Filter

Turbos
1953
Endlos ohne SL
1895
Call
3020
Put
828

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.491,4494 Pkt
20.491,4494 Pkt
7,79
Open End
23,1700 €
23,2600 €
11:21:30
Put
A
20.391,3935 Pkt
20.391,3935 Pkt
8,14
Open End
22,1700 €
22,2600 €
11:21:30
Put
A
20.291,3376 Pkt
20.291,3376 Pkt
8,52
Open End
21,1700 €
21,2600 €
11:21:30
Put
A
20.191,2817 Pkt
20.191,2817 Pkt
8,94
Open End
20,1700 €
20,2600 €
11:21:30
Put
A
20.021,1867 Pkt
20.021,1867 Pkt
9,76
Open End
18,4700 €
18,5600 €
11:21:30
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
10,53
26.06.2024
17,2000 €
17,2900 €
11:21:30
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
11,29
25.09.2024
16,0100 €
16,1000 €
11:21:30
Put
A
19.971,1587 Pkt
19.971,1587 Pkt
10,03
Open End
17,9700 €
18,0600 €
11:21:30
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
11,63
25.09.2024
15,5500 €
15,6400 €
11:21:30
Put
A
19.921,1308 Pkt
19.921,1308 Pkt
10,31
Open End
17,4800 €
17,5700 €
11:21:30
Put
A
19.921,1308 Pkt
19.921,1308 Pkt
10,27
Open End
1,7400 €
1,7600 €
11:21:41
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
11,97
25.09.2024
15,0900 €
15,1800 €
11:21:30
Put
A
19.871,1028 Pkt
19.871,1028 Pkt
10,61
Open End
16,9800 €
17,0700 €
11:21:30
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
12,35
25.09.2024
14,6400 €
14,7300 €
11:21:30
Put
A
19.825,4576 Pkt
19.825,4576 Pkt
10,90
Open End
16,5200 €
16,6100 €
11:21:30
Put
A
19.821,0749 Pkt
19.821,0749 Pkt
10,89
Open End
1,6400 €
1,6600 €
11:21:41
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
12,74
25.09.2024
14,1800 €
14,2700 €
11:21:30
Put
A
19.771,0469 Pkt
19.771,0469 Pkt
11,26
Open End
15,9800 €
16,0700 €
11:21:30
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
13,16
25.09.2024
13,7200 €
13,8100 €
11:21:30
Put
A
19.725,3290 Pkt
19.725,3290 Pkt
11,59
Open End
15,5200 €
15,6100 €
11:21:30
Put
A
19.721,0190 Pkt
19.721,0190 Pkt
11,51
Open End
1,5500 €
1,5700 €
11:21:30
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
13,61
25.09.2024
13,2700 €
13,3600 €
11:21:30
Put
A
19.670,9910 Pkt
19.670,9910 Pkt
12,01
Open End
14,9700 €
15,0600 €
11:21:30
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
14,09
25.09.2024
12,8100 €
12,9000 €
11:21:30
Put
A
19.633,9126 Pkt
19.633,9126 Pkt
12,31
Open End
14,6000 €
14,6900 €
11:21:30
Put
A
19.620,9631 Pkt
19.620,9631 Pkt
12,28
Open End
1,4500 €
1,4700 €
11:21:30
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
14,60
25.09.2024
12,3600 €
12,4500 €
11:21:30
Put
A
19.580,9407 Pkt
19.580,9407 Pkt
12,77
Open End
14,0700 €
14,1600 €
11:21:30
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
15,14
25.09.2024
11,9100 €
12,0000 €
11:21:30
Put
A
19.534,4728 Pkt
19.534,4728 Pkt
13,20
Open End
13,6100 €
13,7000 €
11:21:30
Put
A
19.520,9071 Pkt
19.520,9071 Pkt
13,17
Open End
1,3500 €
1,3700 €
11:21:30
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
15,73
25.09.2024
11,4600 €
11,5500 €
11:21:30
Put
A
19.480,8848 Pkt
19.480,8848 Pkt
13,67
Open End
13,1300 €
13,2200 €
11:21:30
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
16,37
25.09.2024
11,0100 €
11,1000 €
11:21:30
Put
A
19.433,5665 Pkt
19.433,5665 Pkt
14,25
Open End
12,6000 €
12,6900 €
11:21:30
Put
A
19.420,8512 Pkt
19.420,8512 Pkt
14,20
Open End
1,2500 €
1,2700 €
11:21:30
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
17,06
25.09.2024
10,5600 €
10,6500 €
11:21:30
Put
A
19.380,8289 Pkt
19.380,8289 Pkt
14,73
Open End
12,1800 €
12,2700 €
11:21:30
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
17,80
25.09.2024
10,1200 €
10,2100 €
11:21:30
Put
A
19.324,8147 Pkt
19.324,8147 Pkt
15,58
Open End
11,5100 €
11,6000 €
11:21:30
Put
A
19.320,7953 Pkt
19.320,7953 Pkt
15,41
Open End
1,1500 €
1,1700 €
11:21:30
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
18,60
25.09.2024
9,6700 €
9,7600 €
11:21:30
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
17,27
26.06.2024
10,4400 €
10,5300 €
11:21:30
Put
A
19.284,0308 Pkt
19.284,0308 Pkt
16,13
Open End
11,1000 €
11,1900 €
11:21:30
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
19,49
25.09.2024
9,2300 €
9,3200 €
11:21:30
Put
A
19.224,6862 Pkt
19.224,6862 Pkt
17,04
Open End
10,5100 €
10,6000 €
11:21:30
Put
A
19.220,7394 Pkt
19.220,7394 Pkt
16,83
Open End
1,0500 €
1,0700 €
11:21:30
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
18,97
26.06.2024
9,4900 €
9,5800 €
11:21:30
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
20,46
25.09.2024
8,7900 €
8,8800 €
11:21:30
Put
E
19.150,0000 Pkt
19.150,0000 Pkt
21,53
25.09.2024
8,3500 €
8,4400 €
11:21:30