Filter

Turbos
2528
Endlos ohne SL
3652
Call
4954
Put
1226

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.530,9204 Pkt
20.530,9204 Pkt
8,86
Open End
20,7200 €
20,8400 €
26.07.
Put
A
20.430,6717 Pkt
20.430,6717 Pkt
9,31
Open End
19,7200 €
19,8400 €
26.07.
Put
A
20.330,4231 Pkt
20.330,4231 Pkt
9,79
Open End
18,7400 €
18,8600 €
26.07.
Put
E
20.250,0000 Pkt
20.250,0000 Pkt
11,12
23.10.2024
16,5500 €
16,6700 €
26.07.
Put
A
20.230,1745 Pkt
20.230,1745 Pkt
10,34
Open End
17,7400 €
17,8600 €
26.07.
Put
E
20.150,0000 Pkt
20.150,0000 Pkt
11,80
23.10.2024
15,5900 €
15,7100 €
26.07.
Put
E
20.100,0000 Pkt
20.100,0000 Pkt
12,17
23.10.2024
15,1100 €
15,2300 €
26.07.
Put
A
20.078,7165 Pkt
20.078,7165 Pkt
11,30
Open End
16,2300 €
16,3500 €
26.07.
Put
A
20.059,7518 Pkt
20.059,7518 Pkt
11,43
Open End
16,0400 €
16,1600 €
26.07.
Put
A
20.028,6449 Pkt
20.028,6449 Pkt
11,65
Open End
15,7300 €
15,8500 €
26.07.
Put
A
20.009,6275 Pkt
20.009,6275 Pkt
11,79
Open End
15,5400 €
15,6600 €
26.07.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
12,68
25.09.2024
14,5100 €
14,6300 €
26.07.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
12,99
23.10.2024
14,1600 €
14,2800 €
26.07.
Put
E
19.975,0000 Pkt
19.975,0000 Pkt
13,21
23.10.2024
13,9200 €
14,0400 €
26.07.
Put
A
19.959,5032 Pkt
19.959,5032 Pkt
12,07
Open End
1,5100 €
1,5300 €
26.07.
Put
A
19.959,5032 Pkt
19.959,5032 Pkt
12,18
Open End
15,0400 €
15,1600 €
26.07.
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
13,12
25.09.2024
14,0200 €
14,1400 €
26.07.
Put
E
19.925,0000 Pkt
19.925,0000 Pkt
13,67
23.10.2024
13,4500 €
13,5700 €
26.07.
Put
A
19.909,3788 Pkt
19.909,3788 Pkt
12,60
Open End
14,5400 €
14,6600 €
26.07.
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
13,58
25.09.2024
13,5400 €
13,6600 €
26.07.
Put
E
19.875,0000 Pkt
19.875,0000 Pkt
14,16
23.10.2024
12,9800 €
13,1000 €
26.07.
Put
A
19.863,6457 Pkt
19.863,6457 Pkt
13,00
Open End
14,0900 €
14,2100 €
26.07.
Put
A
19.859,2545 Pkt
19.859,2545 Pkt
12,91
Open End
1,4100 €
1,4300 €
26.07.
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
14,08
25.09.2024
13,0600 €
13,1800 €
26.07.
Put
E
19.825,0000 Pkt
19.825,0000 Pkt
14,70
23.10.2024
12,5000 €
12,6200 €
26.07.
Put
A
19.809,1302 Pkt
19.809,1302 Pkt
13,52
Open End
13,5400 €
13,6600 €
26.07.
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
14,61
25.09.2024
12,5800 €
12,7000 €
26.07.
Put
E
19.775,0000 Pkt
19.775,0000 Pkt
15,28
23.10.2024
12,0300 €
12,1500 €
26.07.
Put
A
19.763,3243 Pkt
19.763,3243 Pkt
13,99
Open End
13,0800 €
13,2000 €
26.07.
Put
A
19.759,0059 Pkt
19.759,0059 Pkt
13,89
Open End
1,3100 €
1,3300 €
26.07.
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
15,20
25.09.2024
12,0900 €
12,2100 €
26.07.
Put
E
19.725,0000 Pkt
19.725,0000 Pkt
15,89
23.10.2024
11,5600 €
11,6800 €
26.07.
Put
A
19.708,8816 Pkt
19.708,8816 Pkt
14,59
Open End
12,5400 €
12,6600 €
26.07.
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
15,83
25.09.2024
11,6100 €
11,7300 €
26.07.
Put
E
19.675,0000 Pkt
19.675,0000 Pkt
16,56
23.10.2024
11,0900 €
11,2100 €
26.07.
Put
A
19.671,7317 Pkt
19.671,7317 Pkt
15,03
Open End
12,1700 €
12,2900 €
26.07.
Put
A
19.658,7573 Pkt
19.658,7573 Pkt
15,01
Open End
1,2100 €
1,2300 €
26.07.
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
16,49
25.09.2024
11,1400 €
11,2600 €
26.07.
Put
E
19.625,0000 Pkt
19.625,0000 Pkt
17,21
23.10.2024
10,6700 €
10,7900 €
26.07.
Put
A
19.618,6578 Pkt
19.618,6578 Pkt
15,70
Open End
11,6400 €
11,7600 €
26.07.
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
17,23
25.09.2024
10,6600 €
10,7800 €
26.07.
Put
E
19.575,0000 Pkt
19.575,0000 Pkt
18,07
23.10.2024
10,1600 €
10,2800 €
26.07.
Put
A
19.572,1004 Pkt
19.572,1004 Pkt
16,37
Open End
11,1600 €
11,2800 €
26.07.
Put
A
19.558,5086 Pkt
19.558,5086 Pkt
16,34
Open End
1,1100 €
1,1300 €
26.07.
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
18,04
25.09.2024
10,1800 €
10,3000 €
26.07.
Put
E
19.525,0000 Pkt
19.525,0000 Pkt
18,94
23.10.2024
9,6900 €
9,8100 €
26.07.
Put
A
19.518,4092 Pkt
19.518,4092 Pkt
17,20
Open End
10,6200 €
10,7400 €
26.07.
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
19,00
23.10.2024
9,6600 €
9,7800 €
26.07.
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
18,92
25.09.2024
9,7000 €
9,8200 €
26.07.
Put
E
19.475,0000 Pkt
19.475,0000 Pkt
19,88
23.10.2024
9,2300 €
9,3500 €
26.07.