Filter

Turbos
6711
Endlos mit SL
1
Endlos ohne SL
3352
Call
8121
Put
1943

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.500,0000 Pkt
14.500,0000 Pkt
9,43
Open End
13,9100 €
13,9400 €
22:56:03
Put
A
14.400,0000 Pkt
14.400,0000 Pkt
10,16
Open End
12,9100 €
12,9400 €
22:56:03
Put
E
14.300,0000 Pkt
14.300,0000 Pkt
11,02
29.01.2020
11,9100 €
11,9400 €
22:56:03
Put
A
14.291,1874 Pkt
14.291,1874 Pkt
11,18
Open End
11,7300 €
11,7600 €
22:56:03
Put
E
14.275,0000 Pkt
14.275,0000 Pkt
11,26
29.01.2020
11,6600 €
11,6900 €
22:56:03
Put
E
14.250,0000 Pkt
14.250,0000 Pkt
11,54
18.12.2019
11,3800 €
11,4100 €
22:56:03
Put
E
14.250,0000 Pkt
14.250,0000 Pkt
11,51
29.01.2020
11,4100 €
11,4400 €
22:56:03
Put
E
14.225,0000 Pkt
14.225,0000 Pkt
11,76
29.01.2020
11,1600 €
11,1900 €
22:56:03
Put
E
14.200,0000 Pkt
14.200,0000 Pkt
12,07
29.01.2020
10,8800 €
10,9100 €
22:56:03
Put
A
14.191,2490 Pkt
14.191,2490 Pkt
12,22
Open End
10,7300 €
10,7600 €
22:56:03
Put
E
14.150,0000 Pkt
14.150,0000 Pkt
12,65
18.12.2019
10,3800 €
10,4100 €
22:56:03
Put
A
14.136,4376 Pkt
14.136,4376 Pkt
12,95
Open End
10,1200 €
10,1500 €
22:56:03
Put
E
14.125,0000 Pkt
14.125,0000 Pkt
12,92
29.01.2020
10,1600 €
10,1900 €
22:56:03
Put
E
14.100,0000 Pkt
14.100,0000 Pkt
13,29
29.01.2020
9,8800 €
9,9100 €
22:56:03
Put
A
14.086,4855 Pkt
14.086,4855 Pkt
13,63
Open End
9,6200 €
9,6500 €
22:56:03
Put
E
14.075,0000 Pkt
14.075,0000 Pkt
13,59
29.01.2020
9,6600 €
9,6900 €
22:56:03
Put
E
14.050,0000 Pkt
14.050,0000 Pkt
14,00
29.01.2020
9,3800 €
9,4100 €
22:56:03
Put
A
14.035,5720 Pkt
14.035,5720 Pkt
14,36
Open End
9,1300 €
9,1600 €
22:56:03
Put
E
14.025,0000 Pkt
14.025,0000 Pkt
14,39
29.01.2020
9,1200 €
9,1500 €
22:56:03
Put
E
14.000,0000 Pkt
14.000,0000 Pkt
14,80
29.01.2020
8,8700 €
8,9000 €
22:56:03
Put
A
13.978,9193 Pkt
13.978,9193 Pkt
15,31
Open End
8,5600 €
8,5900 €
22:56:03
Put
E
13.975,0000 Pkt
13.975,0000 Pkt
15,23
29.01.2020
8,6200 €
8,6500 €
22:56:03
Put
A
13.935,6747 Pkt
13.935,6747 Pkt
16,12
Open End
8,1300 €
8,1600 €
22:56:03
Put
E
13.900,0000 Pkt
13.900,0000 Pkt
16,60
18.12.2019
7,9100 €
7,9400 €
22:56:03
Put
E
13.900,0000 Pkt
13.900,0000 Pkt
16,68
29.01.2020
7,8700 €
7,9000 €
22:56:03
Put
E
13.875,0000 Pkt
13.875,0000 Pkt
17,14
18.12.2019
7,6600 €
7,6900 €
22:56:03
Put
E
13.875,0000 Pkt
13.875,0000 Pkt
17,23
29.01.2020
7,6200 €
7,6500 €
22:56:03
Put
E
13.850,0000 Pkt
13.850,0000 Pkt
17,81
18.12.2019
7,3700 €
7,4000 €
22:56:03
Put
A
13.835,7774 Pkt
13.835,7774 Pkt
18,37
Open End
7,1300 €
7,1600 €
22:56:03
Put
E
13.825,0000 Pkt
13.825,0000 Pkt
18,33
18.12.2019
7,1600 €
7,1900 €
22:56:03
Put
E
13.825,0000 Pkt
13.825,0000 Pkt
18,44
29.01.2020
7,1200 €
7,1500 €
22:56:03
Put
E
13.800,0000 Pkt
13.800,0000 Pkt
19,11
18.12.2019
6,8700 €
6,9000 €
22:56:03
Put
E
13.775,0000 Pkt
13.775,0000 Pkt
19,71
18.12.2019
6,6600 €
6,6900 €
22:56:03
Put
E
13.775,0000 Pkt
13.775,0000 Pkt
19,83
29.01.2020
6,6200 €
6,6500 €
22:56:03
Put
E
13.750,0000 Pkt
13.750,0000 Pkt
20,60
18.12.2019
6,3700 €
6,4000 €
22:56:03
Put
E
13.725,0000 Pkt
13.725,0000 Pkt
21,31
18.12.2019
6,1600 €
6,1900 €
22:56:03
Put
E
13.725,0000 Pkt
13.725,0000 Pkt
21,44
29.01.2020
6,1200 €
6,1500 €
22:56:03
Put
A
13.700,0000 Pkt
13.700,0000 Pkt
22,15
Open End
5,9100 €
5,9400 €
22:56:03
Put
E
13.700,0000 Pkt
13.700,0000 Pkt
22,36
18.12.2019
5,8700 €
5,9000 €
22:56:03
Put
A
13.679,3710 Pkt
13.679,3710 Pkt
23,54
Open End
5,5600 €
5,5900 €
22:56:03
Put
E
13.675,0000 Pkt
13.675,0000 Pkt
23,31
18.12.2019
5,6300 €
5,6600 €
22:56:03
Put
E
13.650,0000 Pkt
13.650,0000 Pkt
24,34
18.12.2019
5,3800 €
5,4100 €
22:56:03
Put
E
13.625,0000 Pkt
13.625,0000 Pkt
25,58
29.01.2020
5,1300 €
5,1600 €
22:56:03
Put
E
13.600,0000 Pkt
13.600,0000 Pkt
26,83
18.12.2019
4,8800 €
4,9100 €
22:56:03
Put
A
13.580,0000 Pkt
13.580,0000 Pkt
27,77
Open End
4,7100 €
4,7400 €
22:56:03
Put
E
13.575,0000 Pkt
13.575,0000 Pkt
28,28
18.12.2019
4,6300 €
4,6600 €
22:56:03
Put
E
13.550,0000 Pkt
13.550,0000 Pkt
29,95
18.12.2019
4,3800 €
4,4100 €
22:56:03
Put
E
13.550,0000 Pkt
13.550,0000 Pkt
29,75
29.01.2020
4,4100 €
4,4400 €
22:56:03
Put
E
13.525,0000 Pkt
13.525,0000 Pkt
31,77
18.12.2019
4,1300 €
4,1600 €
22:56:03
Put
E
13.500,0000 Pkt
13.500,0000 Pkt
33,90
29.01.2020
3,8700 €
3,9000 €
22:56:03