Filter

Turbos
4667
Endlos mit SL
2
Endlos ohne SL
3536
Call
5806
Put
2399

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.231,7119 Pkt
14.231,7119 Pkt
3,98
Open End
28,5700 €
28,6000 €
12:00:14
Put
A
14.134,2344 Pkt
14.134,2344 Pkt
4,12
Open End
27,6000 €
27,6300 €
12:00:14
Put
A
13.999,3438 Pkt
13.999,3438 Pkt
4,33
Open End
26,2500 €
26,2800 €
12:00:14
Put
A
13.966,7794 Pkt
13.966,7794 Pkt
4,39
Open End
25,9200 €
25,9500 €
12:00:14
Put
A
13.904,2469 Pkt
13.904,2469 Pkt
4,50
Open End
25,2900 €
25,3200 €
12:00:14
Put
A
13.853,6608 Pkt
13.853,6608 Pkt
4,59
Open End
24,7800 €
24,8100 €
12:00:14
Put
A
13.804,7079 Pkt
13.804,7079 Pkt
4,68
Open End
24,2900 €
24,3200 €
12:00:14
Put
A
13.804,7079 Pkt
13.804,7079 Pkt
4,68
Open End
24,2900 €
24,3200 €
12:00:14
Put
A
13.755,7551 Pkt
13.755,7551 Pkt
4,78
Open End
23,8000 €
23,8300 €
12:00:14
Put
A
13.755,7551 Pkt
13.755,7551 Pkt
4,78
Open End
23,8000 €
23,8300 €
12:00:14
Put
A
13.719,0128 Pkt
13.719,0128 Pkt
4,86
Open End
2,3400 €
2,3450 €
12:00:14
Put
A
13.670,3187 Pkt
13.670,3187 Pkt
4,96
Open End
22,9400 €
22,9700 €
12:00:14
Put
A
13.610,2882 Pkt
13.610,2882 Pkt
5,09
Open End
22,3400 €
22,3700 €
12:00:14
Put
A
13.574,0489 Pkt
13.574,0489 Pkt
5,17
Open End
21,9800 €
22,0100 €
12:00:14
Put
A
13.545,5720 Pkt
13.545,5720 Pkt
5,24
Open End
21,6900 €
21,7200 €
12:00:14
Put
A
13.521,1745 Pkt
13.521,1745 Pkt
5,30
Open End
2,1430 €
2,1480 €
12:00:14
Put
A
13.506,9531 Pkt
13.506,9531 Pkt
5,34
Open End
21,3100 €
21,3400 €
12:00:14
Put
A
13.476,8559 Pkt
13.476,8559 Pkt
5,41
Open End
21,0100 €
21,0400 €
12:00:14
Put
A
13.423,1949 Pkt
13.423,1949 Pkt
5,55
Open End
2,0450 €
2,0500 €
12:00:14
Put
A
13.390,2189 Pkt
13.390,2189 Pkt
5,64
Open End
20,1500 €
20,1800 €
12:00:14
Put
A
13.352,4776 Pkt
13.352,4776 Pkt
5,75
Open End
19,7700 €
19,8000 €
12:00:14
Put
A
13.325,2154 Pkt
13.325,2154 Pkt
5,83
Open End
1,9470 €
1,9520 €
12:00:14
Put
A
13.286,7240 Pkt
13.286,7240 Pkt
5,95
Open End
19,1200 €
19,1500 €
12:00:14
Put
A
13.283,5025 Pkt
13.283,5025 Pkt
5,96
Open End
1,9050 €
1,9100 €
12:00:14
Put
A
13.247,5215 Pkt
13.247,5215 Pkt
6,07
Open End
18,7200 €
18,7500 €
12:00:14
Put
A
13.233,5794 Pkt
13.233,5794 Pkt
6,12
Open End
1,8550 €
1,8600 €
12:00:14
Put
A
13.208,3189 Pkt
13.208,3189 Pkt
6,20
Open End
18,3300 €
18,3600 €
12:00:14
Put
A
13.169,1164 Pkt
13.169,1164 Pkt
6,34
Open End
17,9400 €
17,9700 €
12:00:14
Put
A
13.135,5529 Pkt
13.135,5529 Pkt
6,46
Open End
1,7570 €
1,7620 €
12:00:14
Put
A
13.125,7503 Pkt
13.125,7503 Pkt
6,48
Open End
17,5300 €
17,5600 €
12:00:14
Put
A
13.097,2394 Pkt
13.097,2394 Pkt
6,59
Open End
17,2500 €
17,2800 €
12:00:14
Put
A
13.067,8294 Pkt
13.067,8294 Pkt
6,71
Open End
16,9500 €
16,9800 €
12:00:14
Put
A
13.064,1784 Pkt
13.064,1784 Pkt
6,72
Open End
16,9200 €
16,9500 €
12:00:14
Put
A
13.031,9464 Pkt
13.031,9464 Pkt
6,86
Open End
16,5600 €
16,5900 €
12:00:14
Put
E
13.025,0000 Pkt
13.025,0000 Pkt
6,88
28.11.2018
16,5300 €
16,5600 €
12:00:14
Put
A
13.014,6929 Pkt
13.014,6929 Pkt
6,93
Open End
16,3900 €
16,4200 €
12:00:14
Put
E
13.000,0000 Pkt
13.000,0000 Pkt
6,99
19.12.2018
16,2800 €
16,3100 €
12:00:14
Put
E
13.000,0000 Pkt
13.000,0000 Pkt
6,99
28.11.2018
16,2800 €
16,3100 €
12:00:14
Put
E
12.975,0000 Pkt
12.975,0000 Pkt
7,10
19.12.2018
16,0300 €
16,0600 €
12:00:14
Put
A
12.956,1976 Pkt
12.956,1976 Pkt
7,19
Open End
15,8100 €
15,8400 €
12:00:14
Put
E
12.950,0000 Pkt
12.950,0000 Pkt
7,21
19.12.2018
15,7800 €
15,8100 €
12:00:14
Put
E
12.925,0000 Pkt
12.925,0000 Pkt
7,32
19.12.2018
15,5300 €
15,5600 €
12:00:14
Put
A
12.916,6065 Pkt
12.916,6065 Pkt
7,37
Open End
15,4100 €
15,4400 €
12:00:14
Put
E
12.900,0000 Pkt
12.900,0000 Pkt
7,44
19.12.2018
15,2800 €
15,3100 €
12:00:14
Put
A
12.891,8621 Pkt
12.891,8621 Pkt
7,50
Open End
15,1600 €
15,1900 €
12:00:14
Put
A
12.877,0154 Pkt
12.877,0154 Pkt
7,57
Open End
15,0200 €
15,0500 €
12:00:14
Put
E
12.875,0000 Pkt
12.875,0000 Pkt
7,57
19.12.2018
15,0300 €
15,0600 €
12:00:14
Put
A
12.867,1176 Pkt
12.867,1176 Pkt
7,62
Open End
14,9200 €
14,9500 €
12:00:14
Put
A
12.857,2198 Pkt
12.857,2198 Pkt
7,67
Open End
14,8200 €
14,8500 €
12:00:14
Put
A
12.842,3731 Pkt
12.842,3731 Pkt
7,75
Open End
14,6700 €
14,7000 €
12:00:14