Filter

Turbos
3996
Endlos ohne SL
7994
Call
10205
Put
1785

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.131,8690 Pkt
19.131,8690 Pkt
4,49
Open End
34,8100 €
34,9100 €
01.04.
Put
A
17.499,5036 Pkt
17.499,5036 Pkt
8,43
Open End
18,4800 €
18,5800 €
01.04.
Put
A
17.401,9318 Pkt
17.401,9318 Pkt
8,89
Open End
17,5100 €
17,6100 €
01.04.
Put
A
17.304,3600 Pkt
17.304,3600 Pkt
9,42
Open End
16,5300 €
16,6300 €
01.04.
Put
A
17.255,5741 Pkt
17.255,5741 Pkt
9,70
Open End
16,0400 €
16,1400 €
01.04.
Put
A
17.213,9651 Pkt
17.213,9651 Pkt
9,96
Open End
15,6300 €
15,7300 €
01.04.
Put
A
17.158,0023 Pkt
17.158,0023 Pkt
10,32
Open End
15,0700 €
15,1700 €
01.04.
Put
A
17.104,5510 Pkt
17.104,5510 Pkt
10,70
Open End
14,5300 €
14,6300 €
01.04.
Put
A
17.060,4304 Pkt
17.060,4304 Pkt
11,04
Open End
14,0900 €
14,1900 €
01.04.
Put
A
17.007,3660 Pkt
17.007,3660 Pkt
11,46
Open End
13,5600 €
13,6600 €
01.04.
Put
A
16.910,1811 Pkt
16.910,1811 Pkt
12,34
Open End
12,5900 €
12,6900 €
01.04.
Put
A
16.865,2868 Pkt
16.865,2868 Pkt
12,79
Open End
12,1400 €
12,2400 €
01.04.
Put
A
16.815,0832 Pkt
16.815,0832 Pkt
13,34
Open End
11,6400 €
11,7400 €
01.04.
Put
A
16.767,7150 Pkt
16.767,7150 Pkt
13,90
Open End
11,1700 €
11,2700 €
01.04.
Put
A
16.718,9970 Pkt
16.718,9970 Pkt
14,53
Open End
10,6800 €
10,7800 €
01.04.
Put
A
16.670,1432 Pkt
16.670,1432 Pkt
15,22
Open End
10,1900 €
10,2900 €
01.04.
Put
A
16.622,9108 Pkt
16.622,9108 Pkt
15,95
Open End
9,7200 €
9,8200 €
01.04.
Put
E
16.600,0000 Pkt
16.600,0000 Pkt
17,17
21.06.2023
9,0700 €
9,1700 €
01.04.
Put
A
16.565,4945 Pkt
16.565,4945 Pkt
16,95
Open End
9,1400 €
9,2400 €
01.04.
Put
E
16.550,0000 Pkt
16.550,0000 Pkt
18,11
21.06.2023
8,6000 €
8,7000 €
01.04.
Put
A
16.526,8246 Pkt
16.526,8246 Pkt
17,64
Open End
8,7800 €
8,8800 €
01.04.
Put
E
16.500,0000 Pkt
16.500,0000 Pkt
19,03
21.06.2023
8,1800 €
8,2800 €
01.04.
Put
A
16.492,6257 Pkt
16.492,6257 Pkt
18,40
Open End
8,4100 €
8,5100 €
01.04.
Put
E
16.475,0000 Pkt
16.475,0000 Pkt
19,60
21.06.2023
7,9400 €
8,0400 €
01.04.
Put
A
16.467,2082 Pkt
16.467,2082 Pkt
18,91
Open End
8,1800 €
8,2800 €
01.04.
Put
E
16.450,0000 Pkt
16.450,0000 Pkt
20,21
21.06.2023
7,7000 €
7,8000 €
01.04.
Put
A
16.444,0466 Pkt
16.444,0466 Pkt
19,45
Open End
7,9500 €
8,0500 €
01.04.
Put
A
16.429,6130 Pkt
16.429,6130 Pkt
19,80
Open End
7,8100 €
7,9100 €
01.04.
Put
E
16.425,0000 Pkt
16.425,0000 Pkt
20,83
21.06.2023
7,4700 €
7,5700 €
01.04.
Put
A
16.417,6573 Pkt
16.417,6573 Pkt
20,10
Open End
7,6900 €
7,7900 €
01.04.
Put
E
16.400,0000 Pkt
16.400,0000 Pkt
21,51
21.06.2023
7,2300 €
7,3300 €
01.04.
Put
A
16.394,3444 Pkt
16.394,3444 Pkt
20,72
Open End
7,4600 €
7,5600 €
01.04.
Put
A
16.394,2497 Pkt
16.394,2497 Pkt
20,61
Open End
0,7400 €
0,7600 €
01.04.
Put
E
16.375,0000 Pkt
16.375,0000 Pkt
22,21
21.06.2023
7,0000 €
7,1000 €
01.04.
Put
A
16.370,0565 Pkt
16.370,0565 Pkt
21,39
Open End
7,2200 €
7,3200 €
01.04.
Put
E
16.350,0000 Pkt
16.350,0000 Pkt
23,00
21.06.2023
6,7600 €
6,8600 €
01.04.
Put
A
16.345,7686 Pkt
16.345,7686 Pkt
21,96
Open End
7,0300 €
7,1300 €
01.04.
Put
A
16.333,5334 Pkt
16.333,5334 Pkt
22,37
Open End
6,9000 €
7,0000 €
01.04.
Put
E
16.325,0000 Pkt
16.325,0000 Pkt
23,80
21.06.2023
6,5300 €
6,6300 €
01.04.
Put
A
16.321,0829 Pkt
16.321,0829 Pkt
22,76
Open End
6,7800 €
6,8800 €
01.04.
Put
A
16.317,4877 Pkt
16.317,4877 Pkt
17,40
Open End
0,9000 €
- €
01.04.
Put
A
16.300,0047 Pkt
16.300,0047 Pkt
23,48
Open End
6,5700 €
6,6700 €
01.04.
Put
E
16.300,0000 Pkt
16.300,0000 Pkt
25,26
21.06.2023
6,1500 €
6,2500 €
01.04.
Put
A
16.294,2848 Pkt
16.294,2848 Pkt
23,37
Open End
0,6500 €
0,6700 €
01.04.
Put
E
16.275,0000 Pkt
16.275,0000 Pkt
26,28
21.06.2023
5,9100 €
6,0100 €
01.04.
Put
A
16.272,9048 Pkt
16.272,9048 Pkt
24,47
Open End
6,3000 €
6,4000 €
01.04.
Put
A
16.252,0635 Pkt
16.252,0635 Pkt
25,30
Open End
6,0900 €
6,1900 €
01.04.
Put
E
16.250,0000 Pkt
16.250,0000 Pkt
27,33
21.06.2023
5,6800 €
5,7800 €
01.04.
Put
E
16.225,0000 Pkt
16.225,0000 Pkt
28,47
21.06.2023
5,4500 €
5,5500 €
01.04.
Put
A
16.224,5084 Pkt
16.224,5084 Pkt
26,50
Open End
5,8100 €
5,9100 €
01.04.