Filter

Turbos
6944
Endlos mit SL
1
Endlos ohne SL
8415
Call
13172
Put
2188

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.957,5779 Pkt
19.957,5779 Pkt
3,17
Open End
47,6100 €
47,6300 €
16:06:03
Put
A
17.956,8995 Pkt
17.956,8995 Pkt
5,45
Open End
27,5700 €
27,5900 €
16:06:03
Put
A
16.514,8957 Pkt
16.514,8957 Pkt
11,28
Open End
13,1300 €
13,1500 €
16:06:03
Put
A
16.460,4912 Pkt
16.460,4912 Pkt
11,84
Open End
12,6000 €
12,6200 €
16:06:04
Put
E
16.425,0000 Pkt
16.425,0000 Pkt
12,14
30.06.2021
12,4000 €
12,4200 €
16:06:04
Put
A
16.415,1078 Pkt
16.415,1078 Pkt
12,22
Open End
12,2000 €
12,2200 €
16:06:04
Put
E
16.400,0000 Pkt
16.400,0000 Pkt
12,28
30.06.2021
12,1500 €
12,1700 €
16:06:04
Put
E
16.375,0000 Pkt
16.375,0000 Pkt
12,65
30.06.2021
11,9000 €
11,9200 €
16:06:04
Put
A
16.365,2138 Pkt
16.365,2138 Pkt
12,74
Open End
11,7000 €
11,7200 €
16:06:04
Put
E
16.350,0000 Pkt
16.350,0000 Pkt
12,80
30.06.2021
11,6500 €
11,6700 €
16:06:04
Put
E
16.325,0000 Pkt
16.325,0000 Pkt
13,20
30.06.2021
11,4000 €
11,4200 €
16:06:04
Put
A
16.315,3199 Pkt
16.315,3199 Pkt
13,29
Open End
11,2000 €
11,2200 €
16:06:04
Put
E
16.300,0000 Pkt
16.300,0000 Pkt
13,46
30.06.2021
11,1500 €
11,1700 €
16:06:04
Put
E
16.275,0000 Pkt
16.275,0000 Pkt
13,79
30.06.2021
10,9000 €
10,9200 €
16:06:04
Put
A
16.260,9701 Pkt
16.260,9701 Pkt
14,03
Open End
10,6100 €
10,6300 €
16:06:03
Put
E
16.250,0000 Pkt
16.250,0000 Pkt
13,97
30.06.2021
10,6500 €
10,6700 €
16:06:04
Put
E
16.225,0000 Pkt
16.225,0000 Pkt
14,44
30.06.2021
10,4000 €
10,4200 €
16:06:04
Put
A
16.215,5320 Pkt
16.215,5320 Pkt
14,38
Open End
10,2300 €
10,2500 €
16:06:03
Put
E
16.200,0000 Pkt
16.200,0000 Pkt
14,64
30.06.2021
10,1500 €
10,1700 €
16:06:04
Put
A
16.182,2557 Pkt
16.182,2557 Pkt
15,29
Open End
9,7900 €
9,8100 €
16:06:04
Put
E
16.175,0000 Pkt
16.175,0000 Pkt
15,16
30.06.2021
9,9000 €
9,9200 €
16:06:03
Put
A
16.161,2096 Pkt
16.161,2096 Pkt
15,49
Open End
9,5800 €
9,6000 €
16:06:04
Put
E
16.150,0000 Pkt
16.150,0000 Pkt
15,38
30.06.2021
9,6500 €
9,6700 €
16:06:03
Put
E
16.125,0000 Pkt
16.125,0000 Pkt
15,96
30.06.2021
9,4000 €
9,4200 €
16:06:04
Put
A
16.122,5120 Pkt
16.122,5120 Pkt
15,82
Open End
9,2000 €
9,2200 €
16:06:03
Put
E
16.100,0000 Pkt
16.100,0000 Pkt
16,39
30.06.2021
9,1800 €
9,2000 €
16:05:55
Put
E
16.075,0000 Pkt
16.075,0000 Pkt
16,49
30.06.2021
8,9000 €
8,9200 €
16:06:03
Put
A
16.061,4490 Pkt
16.061,4490 Pkt
17,09
Open End
8,6600 €
8,6800 €
16:06:04
Put
E
16.050,0000 Pkt
16.050,0000 Pkt
17,32
30.06.2021
8,6500 €
8,6700 €
16:06:03
Put
A
16.042,4090 Pkt
16.042,4090 Pkt
17,71
Open End
8,4200 €
8,4400 €
16:06:04
Put
E
16.025,0000 Pkt
16.025,0000 Pkt
17,67
30.06.2021
8,5100 €
8,5300 €
16:06:02
Put
A
16.015,9562 Pkt
16.015,9562 Pkt
17,84
Open End
8,1800 €
8,2000 €
16:06:03
Put
E
16.000,0000 Pkt
16.000,0000 Pkt
18,45
30.06.2021
8,1500 €
8,1700 €
16:06:04
Put
E
16.000,0000 Pkt
16.000,0000 Pkt
-
28.04.2021
8,0600 €
8,0800 €
16:06:02
Put
A
15.992,4638 Pkt
15.992,4638 Pkt
18,71
Open End
7,9200 €
7,9400 €
16:06:04
Put
E
15.975,0000 Pkt
15.975,0000 Pkt
19,00
30.06.2021
7,9000 €
7,9200 €
16:06:03
Put
A
15.961,6885 Pkt
15.961,6885 Pkt
19,42
Open End
7,6000 €
7,6200 €
16:06:03
Put
E
15.950,0000 Pkt
15.950,0000 Pkt
19,18
30.06.2021
7,6500 €
7,6700 €
16:06:04
Put
E
15.925,0000 Pkt
15.925,0000 Pkt
19,92
30.06.2021
7,4000 €
7,4200 €
16:06:03
Put
A
15.923,4687 Pkt
15.923,4687 Pkt
19,93
Open End
7,2100 €
7,2300 €
16:06:04
Put
E
15.900,0000 Pkt
15.900,0000 Pkt
20,34
30.06.2021
7,2600 €
7,2800 €
16:06:02
Put
A
15.892,5733 Pkt
15.892,5733 Pkt
21,24
Open End
6,9300 €
6,9500 €
16:06:03
Put
E
15.875,0000 Pkt
15.875,0000 Pkt
21,05
30.06.2021
7,0000 €
7,0200 €
16:06:03
Put
A
15.861,9279 Pkt
15.861,9279 Pkt
21,90
Open End
6,6200 €
6,6400 €
16:06:03
Put
E
15.850,0000 Pkt
15.850,0000 Pkt
22,43
30.06.2021
6,6600 €
6,6800 €
16:06:02
Put
A
15.842,6281 Pkt
15.842,6281 Pkt
22,83
Open End
6,4300 €
6,4500 €
16:06:03
Put
E
15.825,0000 Pkt
15.825,0000 Pkt
23,37
30.06.2021
6,4000 €
6,4200 €
16:06:04
Put
A
15.812,6610 Pkt
15.812,6610 Pkt
23,91
Open End
6,1300 €
6,1500 €
16:06:03
Put
E
15.800,0000 Pkt
15.800,0000 Pkt
23,82
30.06.2021
6,1800 €
6,2000 €
16:05:55
Put
E
15.800,0000 Pkt
15.800,0000 Pkt
-
28.04.2021
6,1500 €
6,1700 €
16:06:04