Filter

Turbos
2854
Endlos ohne SL
7249
Call
7859
Put
2244

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.377,0108 Pkt
19.377,0108 Pkt
2,17
Open End
61,3500 €
61,3600 €
17:21:49
Put
A
17.723,7295 Pkt
17.723,7295 Pkt
2,98
Open End
44,8100 €
44,8200 €
17:21:53
Put
A
17.624,9075 Pkt
17.624,9075 Pkt
3,05
Open End
43,8200 €
43,8300 €
17:21:53
Put
A
17.526,0854 Pkt
17.526,0854 Pkt
3,12
Open End
42,8400 €
42,8500 €
17:21:49
Put
A
17.476,6744 Pkt
17.476,6744 Pkt
3,16
Open End
42,3400 €
42,3500 €
17:21:53
Put
A
17.434,5323 Pkt
17.434,5323 Pkt
3,18
Open End
41,9200 €
41,9300 €
17:21:53
Put
A
17.377,8524 Pkt
17.377,8524 Pkt
3,23
Open End
41,3500 €
41,3600 €
17:21:53
Put
A
17.323,7162 Pkt
17.323,7162 Pkt
3,27
Open End
40,8100 €
40,8200 €
17:21:53
Put
A
17.279,0304 Pkt
17.279,0304 Pkt
3,31
Open End
40,3700 €
40,3800 €
17:21:49
Put
A
17.225,2860 Pkt
17.225,2860 Pkt
3,35
Open End
39,8300 €
39,8400 €
17:21:49
Put
A
17.126,8558 Pkt
17.126,8558 Pkt
3,44
Open End
38,8400 €
38,8500 €
17:21:53
Put
A
17.081,3863 Pkt
17.081,3863 Pkt
3,48
Open End
38,3900 €
38,4000 €
17:21:49
Put
A
17.030,5394 Pkt
17.030,5394 Pkt
3,53
Open End
37,8800 €
37,8900 €
17:21:53
Put
A
16.982,5643 Pkt
16.982,5643 Pkt
3,58
Open End
37,4000 €
37,4100 €
17:21:53
Put
A
16.933,2221 Pkt
16.933,2221 Pkt
3,62
Open End
36,9100 €
36,9200 €
17:21:49
Put
A
16.883,7423 Pkt
16.883,7423 Pkt
3,67
Open End
36,4100 €
36,4200 €
17:21:53
Put
A
16.835,9047 Pkt
16.835,9047 Pkt
3,72
Open End
35,9300 €
35,9400 €
17:21:53
Put
A
16.777,7527 Pkt
16.777,7527 Pkt
3,78
Open End
35,3400 €
35,3500 €
17:21:53
Put
A
16.738,5873 Pkt
16.738,5873 Pkt
3,82
Open End
34,9500 €
34,9600 €
17:21:53
Put
A
16.703,9502 Pkt
16.703,9502 Pkt
3,86
Open End
34,6100 €
34,6200 €
17:21:53
Put
A
16.678,2070 Pkt
16.678,2070 Pkt
3,89
Open End
34,3600 €
34,3700 €
17:21:49
Put
A
16.654,7486 Pkt
16.654,7486 Pkt
3,92
Open End
34,1200 €
34,1300 €
17:21:53
Put
A
16.640,1301 Pkt
16.640,1301 Pkt
3,94
Open End
33,9800 €
33,9900 €
17:21:49
Put
A
16.628,0212 Pkt
16.628,0212 Pkt
3,95
Open End
33,8600 €
33,8700 €
17:21:49
Put
A
16.604,4096 Pkt
16.604,4096 Pkt
3,98
Open End
33,6200 €
33,6300 €
17:21:49
Put
A
16.579,8105 Pkt
16.579,8105 Pkt
4,01
Open End
33,3700 €
33,3800 €
17:21:53
Put
A
16.555,2114 Pkt
16.555,2114 Pkt
4,04
Open End
33,1300 €
33,1400 €
17:21:49
Put
A
16.542,8194 Pkt
16.542,8194 Pkt
4,05
Open End
33,0000 €
33,0100 €
17:21:53
Put
A
16.530,2094 Pkt
16.530,2094 Pkt
4,07
Open End
32,8800 €
32,8900 €
17:21:49
Put
A
16.508,8611 Pkt
16.508,8611 Pkt
4,09
Open End
32,6600 €
32,6700 €
17:21:53
Put
A
16.481,4140 Pkt
16.481,4140 Pkt
4,13
Open End
32,3900 €
32,4000 €
17:21:49
Put
A
16.460,3056 Pkt
16.460,3056 Pkt
4,16
Open End
32,1800 €
32,1900 €
17:21:49
Put
A
16.432,3975 Pkt
16.432,3975 Pkt
4,19
Open End
31,9000 €
31,9100 €
17:21:49
Put
A
16.407,6166 Pkt
16.407,6166 Pkt
4,23
Open End
31,6500 €
31,6600 €
17:21:53
Put
A
16.383,0175 Pkt
16.383,0175 Pkt
4,26
Open End
31,4100 €
31,4200 €
17:21:49
Put
A
16.363,1947 Pkt
16.363,1947 Pkt
4,29
Open End
31,2100 €
31,2200 €
17:21:49
Put
A
16.334,5856 Pkt
16.334,5856 Pkt
4,33
Open End
30,9200 €
30,9300 €
17:21:53
Put
A
16.310,3373 Pkt
16.310,3373 Pkt
4,36
Open End
30,6800 €
30,6900 €
17:21:49
Put
A
16.300,2857 Pkt
16.300,2857 Pkt
4,38
Open End
30,5800 €
30,5900 €
17:21:49
Put
A
16.291,3149 Pkt
16.291,3149 Pkt
4,39
Open End
30,4900 €
30,5000 €
17:21:49
Put
A
16.266,0837 Pkt
16.266,0837 Pkt
4,43
Open End
30,2400 €
30,2500 €
17:21:49
Put
A
16.236,7737 Pkt
16.236,7737 Pkt
4,47
Open End
29,9400 €
29,9500 €
17:21:53
Put
A
16.226,5288 Pkt
16.226,5288 Pkt
4,48
Open End
29,8400 €
29,8500 €
17:21:53
Put
A
16.213,4312 Pkt
16.213,4312 Pkt
4,51
Open End
29,7100 €
29,7200 €
17:21:49
Put
A
16.188,9766 Pkt
16.188,9766 Pkt
4,54
Open End
29,4600 €
29,4700 €
17:21:53
Put
A
16.168,9728 Pkt
16.168,9728 Pkt
4,57
Open End
29,2600 €
29,2700 €
17:21:53
Put
A
16.156,6586 Pkt
16.156,6586 Pkt
4,60
Open End
29,1400 €
29,1500 €
17:21:53
Put
A
16.152,5081 Pkt
16.152,5081 Pkt
4,60
Open End
29,1000 €
29,1100 €
17:21:53
Put
A
16.138,9618 Pkt
16.138,9618 Pkt
4,62
Open End
28,9600 €
28,9700 €
17:21:53
Put
A
16.128,1862 Pkt
16.128,1862 Pkt
4,64
Open End
28,8600 €
28,8700 €
17:21:49