Filter

Turbos
1171
Endlos ohne SL
1585
Call
2273
Put
483

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
9,16
26.06.2024
19,5900 €
19,6500 €
07:09:02
Put
A
19.803,6619 Pkt
19.803,6619 Pkt
9,40
Open End
19,3700 €
19,4300 €
07:09:01
Put
A
19.703,6434 Pkt
19.703,6434 Pkt
9,92
Open End
18,3700 €
18,4300 €
07:09:02
Put
A
19.612,3275 Pkt
19.612,3275 Pkt
10,26
Open End
17,4600 €
17,5200 €
07:09:01
Put
A
19.512,9970 Pkt
19.512,9970 Pkt
10,88
Open End
16,4700 €
16,5300 €
07:09:02
Put
A
19.412,2017 Pkt
19.412,2017 Pkt
11,59
Open End
15,4600 €
15,5200 €
07:09:01
Put
A
19.303,5694 Pkt
19.303,5694 Pkt
12,75
Open End
14,3700 €
14,4300 €
07:09:02
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
13,66
26.06.2024
13,1300 €
13,1900 €
07:09:01
Put
A
19.262,8303 Pkt
19.262,8303 Pkt
12,83
Open End
13,9700 €
14,0300 €
07:09:01
Put
A
19.203,5510 Pkt
19.203,5510 Pkt
13,72
Open End
13,3700 €
13,4300 €
07:09:01
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
15,38
26.06.2024
12,0000 €
12,0600 €
07:09:01
Put
A
19.112,7304 Pkt
19.112,7304 Pkt
14,37
Open End
12,4600 €
12,5200 €
07:09:01
Put
E
19.100,0000 Pkt
19.100,0000 Pkt
16,71
26.06.2024
11,0700 €
11,1300 €
07:09:01
Put
E
19.050,0000 Pkt
19.050,0000 Pkt
17,46
26.06.2024
10,6000 €
10,6600 €
07:09:01
Put
E
19.000,0000 Pkt
19.000,0000 Pkt
17,71
26.06.2024
10,1400 €
10,2000 €
07:09:01
Put
E
18.975,0000 Pkt
18.975,0000 Pkt
18,11
26.06.2024
9,9100 €
9,9700 €
07:09:02
Put
E
18.950,0000 Pkt
18.950,0000 Pkt
18,56
26.06.2024
9,6800 €
9,7400 €
07:09:01
Put
E
18.925,0000 Pkt
18.925,0000 Pkt
19,01
26.06.2024
9,4500 €
9,5100 €
07:09:01
Put
A
18.912,5971 Pkt
18.912,5971 Pkt
17,12
Open End
10,4700 €
10,5300 €
07:09:01
Put
E
18.900,0000 Pkt
18.900,0000 Pkt
19,49
26.06.2024
9,2200 €
9,2800 €
07:09:01
Put
E
18.875,0000 Pkt
18.875,0000 Pkt
19,99
26.06.2024
8,9900 €
9,0500 €
07:09:02
Put
E
18.850,0000 Pkt
18.850,0000 Pkt
20,52
26.06.2024
8,7600 €
8,8200 €
07:09:01
Put
E
18.825,0000 Pkt
18.825,0000 Pkt
21,05
26.06.2024
8,5300 €
8,5900 €
07:09:01
Put
A
18.813,2365 Pkt
18.813,2365 Pkt
18,91
Open End
9,4800 €
9,5400 €
07:09:01
Put
A
18.804,8679 Pkt
18.804,8679 Pkt
19,69
Open End
0,9400 €
0,9500 €
07:08:46
Put
E
18.800,0000 Pkt
18.800,0000 Pkt
21,63
26.06.2024
8,3000 €
8,3600 €
07:09:01
Put
A
18.777,7778 Pkt
18.777,7778 Pkt
20,32
Open End
9,1300 €
9,1900 €
07:09:01
Put
E
18.775,0000 Pkt
18.775,0000 Pkt
22,28
26.06.2024
8,0800 €
8,1400 €
07:09:01
Put
A
18.752,7741 Pkt
18.752,7741 Pkt
20,91
Open End
8,8800 €
8,9400 €
07:09:01
Put
E
18.750,0000 Pkt
18.750,0000 Pkt
22,91
26.06.2024
7,8500 €
7,9100 €
07:09:01
Put
E
18.725,0000 Pkt
18.725,0000 Pkt
23,60
26.06.2024
7,6200 €
7,6800 €
07:09:01
Put
A
18.713,1661 Pkt
18.713,1661 Pkt
21,10
Open End
8,4900 €
8,5500 €
07:09:01
Put
A
18.704,8420 Pkt
18.704,8420 Pkt
21,30
Open End
0,8400 €
0,8500 €
07:08:54
Put
E
18.700,0000 Pkt
18.700,0000 Pkt
24,31
26.06.2024
7,3900 €
7,4500 €
07:09:01
Put
A
18.677,7630 Pkt
18.677,7630 Pkt
22,92
Open End
8,1300 €
8,1900 €
07:09:01
Put
E
18.675,0000 Pkt
18.675,0000 Pkt
25,13
26.06.2024
7,1700 €
7,2300 €
07:09:01
Put
A
18.652,7593 Pkt
18.652,7593 Pkt
23,67
Open End
7,8800 €
7,9400 €
07:09:01
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
25,89
26.06.2024
6,9400 €
7,0000 €
07:09:01
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
26,82
26.06.2024
6,7200 €
6,7800 €
07:09:01
Put
A
18.613,0957 Pkt
18.613,0957 Pkt
23,95
Open End
7,4900 €
7,5500 €
07:09:01
Put
A
18.609,6336 Pkt
18.609,6336 Pkt
24,89
Open End
0,7500 €
0,7600 €
07:08:54
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
27,74
26.06.2024
6,4900 €
6,5500 €
07:09:01
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
28,72
26.06.2024
6,2700 €
6,3300 €
07:09:01
Put
E
18.550,0000 Pkt
18.550,0000 Pkt
29,82
26.06.2024
6,0400 €
6,1000 €
07:09:01
Put
E
18.525,0000 Pkt
18.525,0000 Pkt
31,01
26.06.2024
5,8200 €
5,8800 €
07:09:02
Put
A
18.513,0253 Pkt
18.513,0253 Pkt
27,44
Open End
6,5300 €
6,5900 €
07:09:01
Put
A
18.513,0253 Pkt
18.513,0253 Pkt
27,52
Open End
0,6500 €
0,6600 €
07:08:46
Put
E
18.500,0000 Pkt
18.500,0000 Pkt
32,18
26.06.2024
5,5900 €
5,6500 €
07:09:01
Put
E
18.475,0000 Pkt
18.475,0000 Pkt
33,57
26.06.2024
5,3700 €
5,4300 €
07:09:01
Put
E
18.450,0000 Pkt
18.450,0000 Pkt
35,01
26.06.2024
5,1500 €
5,2100 €
07:09:01