Filter

Turbos
5238
Endlos mit SL
2
Endlos ohne SL
2010
Call
5634
Put
1616

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
12.657,2575 Pkt
12.657,2575 Pkt
8,39
Open End
13,4600 €
13,4900 €
12:50:18
Put
A
12.627,7304 Pkt
12.627,7304 Pkt
8,58
Open End
13,1700 €
13,2000 €
12:50:18
Put
E
12.600,0000 Pkt
12.600,0000 Pkt
8,68
26.06.2019
13,0300 €
13,0600 €
12:50:18
Put
A
12.599,0663 Pkt
12.599,0663 Pkt
8,77
Open End
12,8800 €
12,9100 €
12:50:18
Put
A
12.569,5373 Pkt
12.569,5373 Pkt
8,97
Open End
12,5900 €
12,6200 €
12:50:18
Put
A
12.535,3158 Pkt
12.535,3158 Pkt
9,23
Open End
12,2400 €
12,2700 €
12:50:18
Put
A
12.509,2014 Pkt
12.509,2014 Pkt
9,43
Open End
11,9800 €
12,0100 €
12:50:18
Put
E
12.500,0000 Pkt
12.500,0000 Pkt
9,40
26.06.2019
12,0300 €
12,0600 €
12:50:18
Put
A
12.479,6522 Pkt
12.479,6522 Pkt
9,66
Open End
11,6900 €
11,7200 €
12:50:18
Put
E
12.475,0000 Pkt
12.475,0000 Pkt
9,60
26.06.2019
11,7800 €
11,8100 €
12:50:18
Put
A
12.450,1029 Pkt
12.450,1029 Pkt
9,91
Open End
11,3900 €
11,4200 €
12:50:18
Put
E
12.450,0000 Pkt
12.450,0000 Pkt
9,81
26.06.2019
11,5300 €
11,5600 €
12:50:18
Put
A
12.426,0146 Pkt
12.426,0146 Pkt
10,13
Open End
11,1500 €
11,1800 €
12:50:18
Put
E
12.425,0000 Pkt
12.425,0000 Pkt
10,02
26.06.2019
11,2800 €
11,3100 €
12:50:18
Put
A
12.420,5536 Pkt
12.420,5536 Pkt
10,17
Open End
11,1000 €
11,1300 €
12:50:18
Put
A
12.401,3598 Pkt
12.401,3598 Pkt
10,36
Open End
10,9000 €
10,9300 €
12:50:18
Put
E
12.400,0000 Pkt
12.400,0000 Pkt
10,25
26.06.2019
11,0300 €
11,0600 €
12:50:18
Put
A
12.390,6492 Pkt
12.390,6492 Pkt
10,45
Open End
10,8000 €
10,8300 €
12:50:18
Put
A
12.376,7050 Pkt
12.376,7050 Pkt
10,59
Open End
10,6600 €
10,6900 €
12:50:18
Put
E
12.375,0000 Pkt
12.375,0000 Pkt
10,49
26.06.2019
10,7800 €
10,8100 €
12:50:18
Put
A
12.352,0503 Pkt
12.352,0503 Pkt
10,84
Open End
10,4100 €
10,4400 €
12:50:18
Put
E
12.350,0000 Pkt
12.350,0000 Pkt
10,73
26.06.2019
10,5300 €
10,5600 €
12:50:18
Put
A
12.327,3955 Pkt
12.327,3955 Pkt
11,11
Open End
10,1600 €
10,1900 €
12:50:18
Put
E
12.325,0000 Pkt
12.325,0000 Pkt
11,00
26.06.2019
10,2800 €
10,3100 €
12:50:18
Put
E
12.325,0000 Pkt
12.325,0000 Pkt
11,00
17.04.2019
10,2800 €
10,3100 €
12:50:18
Put
A
12.322,9817 Pkt
12.322,9817 Pkt
11,15
Open End
10,1200 €
10,1500 €
12:50:18
Put
A
12.300,1976 Pkt
12.300,1976 Pkt
11,40
Open End
9,9000 €
9,9300 €
12:50:18
Put
E
12.300,0000 Pkt
12.300,0000 Pkt
11,27
26.06.2019
10,0300 €
10,0600 €
12:50:18
Put
A
12.285,3662 Pkt
12.285,3662 Pkt
11,57
Open End
9,7500 €
9,7800 €
12:50:18
Put
E
12.275,0000 Pkt
12.275,0000 Pkt
11,56
17.04.2019
9,7800 €
9,8100 €
12:50:18
Put
E
12.275,0000 Pkt
12.275,0000 Pkt
11,56
26.06.2019
9,7800 €
9,8100 €
12:50:18
Put
A
12.252,2521 Pkt
12.252,2521 Pkt
11,98
Open End
9,4200 €
9,4500 €
12:50:18
Put
E
12.250,0000 Pkt
12.250,0000 Pkt
11,86
26.06.2019
9,5300 €
9,5600 €
12:50:18
Put
E
12.250,0000 Pkt
12.250,0000 Pkt
11,86
17.04.2019
9,5300 €
9,5600 €
12:50:18
Put
A
12.244,8871 Pkt
12.244,8871 Pkt
12,07
Open End
9,3500 €
9,3800 €
12:50:18
Put
A
12.230,0628 Pkt
12.230,0628 Pkt
12,26
Open End
9,2000 €
9,2300 €
12:50:18
Put
E
12.225,0000 Pkt
12.225,0000 Pkt
12,18
17.04.2019
9,2800 €
9,3100 €
12:50:18
Put
E
12.225,0000 Pkt
12.225,0000 Pkt
12,18
26.06.2019
9,2800 €
9,3100 €
12:50:18
Put
E
12.200,0000 Pkt
12.200,0000 Pkt
12,52
26.06.2019
9,0300 €
9,0600 €
12:50:18
Put
E
12.200,0000 Pkt
12.200,0000 Pkt
12,57
17.04.2019
8,9900 €
9,0200 €
12:50:18
Put
E
12.175,0000 Pkt
12.175,0000 Pkt
12,87
17.04.2019
8,7800 €
8,8100 €
12:50:18
Put
E
12.175,0000 Pkt
12.175,0000 Pkt
12,87
26.06.2019
8,7800 €
8,8100 €
12:50:18
Put
E
12.150,0000 Pkt
12.150,0000 Pkt
13,31
17.04.2019
8,4900 €
8,5200 €
12:50:18
Put
E
12.150,0000 Pkt
12.150,0000 Pkt
13,25
26.06.2019
8,5300 €
8,5600 €
12:50:18
Put
A
12.149,3866 Pkt
12.149,3866 Pkt
13,43
Open End
8,4000 €
8,4300 €
12:50:18
Put
A
12.134,5582 Pkt
12.134,5582 Pkt
13,66
Open End
8,2600 €
8,2900 €
12:50:18
Put
E
12.125,0000 Pkt
12.125,0000 Pkt
13,65
17.04.2019
8,2800 €
8,3100 €
12:50:18
Put
E
12.125,0000 Pkt
12.125,0000 Pkt
13,65
26.06.2019
8,2800 €
8,3100 €
12:50:18
Put
A
12.109,8442 Pkt
12.109,8442 Pkt
14,08
Open End
8,0100 €
8,0400 €
12:50:18
Put
E
12.100,0000 Pkt
12.100,0000 Pkt
14,07
17.04.2019
8,0300 €
8,0600 €
12:50:18