Filter

Turbos
5545
Endlos mit SL
1
Endlos ohne SL
8922
Call
12361
Put
2107

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.713,0277 Pkt
19.713,0277 Pkt
3,69
Open End
42,1000 €
42,1100 €
13:18:10
Put
A
17.736,8647 Pkt
17.736,8647 Pkt
6,95
Open End
22,3400 €
22,3500 €
13:18:10
Put
A
17.325,8662 Pkt
17.325,8662 Pkt
8,51
Open End
18,2300 €
18,2400 €
13:18:10
Put
A
17.226,8612 Pkt
17.226,8612 Pkt
9,00
Open End
17,2400 €
17,2500 €
13:18:10
Put
A
17.127,8563 Pkt
17.127,8563 Pkt
9,55
Open End
16,2500 €
16,2600 €
13:18:10
Put
A
17.028,8513 Pkt
17.028,8513 Pkt
10,17
Open End
15,2600 €
15,2700 €
13:18:10
Put
A
16.928,6868 Pkt
16.928,6868 Pkt
10,88
Open End
14,2600 €
14,2700 €
13:18:10
Put
A
16.916,3679 Pkt
16.916,3679 Pkt
10,98
Open End
14,1300 €
14,1400 €
13:18:02
Put
E
16.900,0000 Pkt
16.900,0000 Pkt
10,97
27.10.2021
14,1500 €
14,1600 €
13:18:02
Put
E
16.875,0000 Pkt
16.875,0000 Pkt
11,17
27.10.2021
13,9000 €
13,9100 €
13:18:03
Put
E
16.850,0000 Pkt
16.850,0000 Pkt
11,37
27.10.2021
13,6500 €
13,6600 €
13:18:03
Put
A
16.829,6886 Pkt
16.829,6886 Pkt
11,70
Open End
13,2700 €
13,2800 €
13:18:10
Put
E
16.825,0000 Pkt
16.825,0000 Pkt
11,57
27.10.2021
13,4000 €
13,4100 €
13:18:03
Put
A
16.816,8599 Pkt
16.816,8599 Pkt
11,81
Open End
13,1400 €
13,1500 €
13:18:10
Put
E
16.800,0000 Pkt
16.800,0000 Pkt
11,79
27.10.2021
13,1500 €
13,1600 €
13:18:03
Put
A
16.795,1414 Pkt
16.795,1414 Pkt
12,01
Open End
12,9200 €
12,9300 €
13:18:10
Put
E
16.775,0000 Pkt
16.775,0000 Pkt
12,02
27.10.2021
12,9000 €
12,9100 €
13:18:03
Put
E
16.750,0000 Pkt
16.750,0000 Pkt
12,27
27.10.2021
12,6500 €
12,6600 €
13:18:03
Put
A
16.745,7439 Pkt
16.745,7439 Pkt
12,49
Open End
12,4300 €
12,4400 €
13:18:10
Put
E
16.725,0000 Pkt
16.725,0000 Pkt
12,52
27.10.2021
12,4000 €
12,4100 €
13:18:02
Put
A
16.717,3518 Pkt
16.717,3518 Pkt
12,77
Open End
12,1300 €
12,1400 €
13:18:03
Put
E
16.700,0000 Pkt
16.700,0000 Pkt
12,78
27.10.2021
12,1500 €
12,1600 €
13:18:02
Put
E
16.675,0000 Pkt
16.675,0000 Pkt
13,05
27.10.2021
11,9000 €
11,9100 €
13:18:02
Put
E
16.650,0000 Pkt
16.650,0000 Pkt
13,25
27.10.2021
11,7000 €
11,7100 €
13:18:03
Put
A
16.646,9490 Pkt
16.646,9490 Pkt
13,60
Open End
11,4100 €
11,4200 €
13:18:10
Put
E
16.625,0000 Pkt
16.625,0000 Pkt
13,62
27.10.2021
11,4000 €
11,4100 €
13:18:03
Put
A
16.617,8438 Pkt
16.617,8438 Pkt
13,96
Open End
11,1200 €
11,1300 €
13:18:10
Put
E
16.600,0000 Pkt
16.600,0000 Pkt
13,90
27.10.2021
11,1500 €
11,1600 €
13:18:03
Put
E
16.575,0000 Pkt
16.575,0000 Pkt
14,22
27.10.2021
10,9000 €
10,9100 €
13:18:03
Put
E
16.550,0000 Pkt
16.550,0000 Pkt
14,51
27.10.2021
10,7000 €
10,7100 €
13:18:02
Put
A
16.548,1540 Pkt
16.548,1540 Pkt
14,91
Open End
10,4100 €
10,4200 €
13:18:03
Put
E
16.525,0000 Pkt
16.525,0000 Pkt
14,81
27.10.2021
10,4500 €
10,4600 €
13:18:03
Put
A
16.518,3357 Pkt
16.518,3357 Pkt
15,26
Open End
10,1500 €
10,1600 €
13:18:03
Put
E
16.500,0000 Pkt
16.500,0000 Pkt
15,12
27.10.2021
10,2500 €
10,2600 €
13:18:03
Put
A
16.494,5885 Pkt
16.494,5885 Pkt
15,66
Open End
9,9100 €
9,9200 €
13:18:02
Put
E
16.475,0000 Pkt
16.475,0000 Pkt
15,49
27.10.2021
10,0000 €
10,0100 €
13:18:03
Put
A
16.469,7098 Pkt
16.469,7098 Pkt
16,01
Open End
9,6700 €
9,6800 €
13:18:10
Put
E
16.450,0000 Pkt
16.450,0000 Pkt
15,93
27.10.2021
9,7500 €
9,7600 €
13:18:02
Put
E
16.450,0000 Pkt
16.450,0000 Pkt
15,93
27.10.2021
9,7500 €
9,7600 €
13:18:02
Put
A
16.449,3591 Pkt
16.449,3591 Pkt
16,41
Open End
9,4600 €
9,4700 €
13:18:03
Put
A
16.436,8314 Pkt
16.436,8314 Pkt
16,62
Open End
9,3400 €
9,3500 €
13:18:10
Put
E
16.425,0000 Pkt
16.425,0000 Pkt
16,35
27.10.2021
9,5000 €
9,5100 €
13:18:03
Put
E
16.425,0000 Pkt
16.425,0000 Pkt
16,35
27.10.2021
9,5000 €
9,5100 €
13:18:03
Put
A
16.418,8277 Pkt
16.418,8277 Pkt
16,94
Open End
9,1600 €
9,1700 €
13:18:10
Put
E
16.400,0000 Pkt
16.400,0000 Pkt
16,75
27.10.2021
9,2500 €
9,2600 €
13:18:03
Put
E
16.400,0000 Pkt
16.400,0000 Pkt
16,75
27.10.2021
9,2500 €
9,2600 €
13:18:03
Put
A
16.396,5920 Pkt
16.396,5920 Pkt
17,36
Open End
8,9300 €
8,9400 €
13:18:03
Put
E
16.375,0000 Pkt
16.375,0000 Pkt
17,25
27.10.2021
9,0000 €
9,0100 €
13:18:10
Put
E
16.375,0000 Pkt
16.375,0000 Pkt
17,25
27.10.2021
9,0000 €
9,0100 €
13:18:10
Put
A
16.369,0737 Pkt
16.369,0737 Pkt
17,82
Open End
8,6900 €
8,7000 €
13:18:10