Filter

Turbos
4860
Endlos mit SL
1
Endlos ohne SL
8267
Call
11440
Put
1688

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
15.689,2499 Pkt
15.689,2499 Pkt
8,05
Open End
17,4200 €
17,4300 €
12:04:24
Put
A
15.589,3184 Pkt
15.589,3184 Pkt
8,50
Open End
16,5200 €
16,5300 €
12:04:24
Put
A
15.489,3868 Pkt
15.489,3868 Pkt
9,04
Open End
15,5200 €
15,5300 €
12:04:24
Put
A
15.439,4211 Pkt
15.439,4211 Pkt
9,35
Open End
15,0200 €
15,0300 €
12:04:24
Put
A
15.389,4553 Pkt
15.389,4553 Pkt
9,67
Open End
14,5200 €
14,5300 €
12:04:24
Put
A
15.374,7049 Pkt
15.374,7049 Pkt
9,94
Open End
14,1000 €
14,1100 €
12:04:24
Put
A
15.339,4895 Pkt
15.339,4895 Pkt
10,02
Open End
14,0200 €
14,0300 €
12:04:24
Put
A
15.324,7870 Pkt
15.324,7870 Pkt
10,27
Open End
13,6500 €
13,6600 €
12:04:24
Put
E
15.300,0000 Pkt
15.300,0000 Pkt
10,18
30.06.2021
13,7800 €
13,7900 €
12:04:24
Put
A
15.289,5238 Pkt
15.289,5238 Pkt
10,34
Open End
13,5800 €
13,5900 €
12:04:24
Put
A
15.274,8691 Pkt
15.274,8691 Pkt
10,66
Open End
13,1500 €
13,1600 €
12:04:24
Put
A
15.224,9512 Pkt
15.224,9512 Pkt
11,09
Open End
12,6500 €
12,6600 €
12:04:24
Put
E
15.200,0000 Pkt
15.200,0000 Pkt
10,98
30.06.2021
12,7800 €
12,7900 €
12:04:24
Put
A
15.175,0334 Pkt
15.175,0334 Pkt
11,55
Open End
12,1500 €
12,1600 €
12:04:24
Put
A
15.125,1155 Pkt
15.125,1155 Pkt
12,04
Open End
11,6500 €
11,6600 €
12:04:24
Put
E
15.100,0000 Pkt
15.100,0000 Pkt
11,92
30.06.2021
11,7800 €
11,7900 €
12:04:24
Put
A
15.075,1976 Pkt
15.075,1976 Pkt
12,64
Open End
11,1000 €
11,1100 €
12:04:24
Put
A
15.025,2798 Pkt
15.025,2798 Pkt
13,24
Open End
10,6000 €
10,6100 €
12:04:24
Put
E
15.000,0000 Pkt
15.000,0000 Pkt
13,03
30.06.2021
10,7800 €
10,7900 €
12:04:24
Put
A
14.975,3619 Pkt
14.975,3619 Pkt
13,79
Open End
10,1800 €
10,1900 €
12:04:24
Put
E
14.950,0000 Pkt
14.950,0000 Pkt
13,66
30.06.2021
10,2800 €
10,2900 €
12:04:24
Put
A
14.925,4440 Pkt
14.925,4440 Pkt
14,50
Open End
9,6800 €
9,6900 €
12:04:24
Put
E
14.900,0000 Pkt
14.900,0000 Pkt
14,58
30.06.2021
9,5800 €
9,5900 €
12:04:24
Put
E
14.900,0000 Pkt
14.900,0000 Pkt
14,59
31.03.2021
9,6300 €
9,6400 €
12:04:24
Put
A
14.864,3224 Pkt
14.864,3224 Pkt
15,07
Open End
9,3200 €
9,3300 €
12:04:24
Put
E
14.850,0000 Pkt
14.850,0000 Pkt
15,17
30.06.2021
9,2800 €
9,2900 €
12:04:24
Put
E
14.800,0000 Pkt
14.800,0000 Pkt
16,29
31.03.2021
8,6300 €
8,6400 €
12:04:24
Put
A
14.764,5618 Pkt
14.764,5618 Pkt
16,86
Open End
8,3300 €
8,3400 €
12:04:24
Put
E
14.750,0000 Pkt
14.750,0000 Pkt
16,98
30.06.2021
8,2800 €
8,2900 €
12:04:24
Put
E
14.700,0000 Pkt
14.700,0000 Pkt
18,43
31.03.2021
7,6300 €
7,6400 €
12:04:24
Put
E
14.675,0000 Pkt
14.675,0000 Pkt
19,06
31.03.2021
7,3800 €
7,3900 €
12:04:24
Put
A
14.664,8013 Pkt
14.664,8013 Pkt
19,18
Open End
7,3300 €
7,3400 €
12:04:24
Put
E
14.650,0000 Pkt
14.650,0000 Pkt
19,59
24.02.2021
7,1800 €
7,1900 €
12:04:24
Put
E
14.625,0000 Pkt
14.625,0000 Pkt
20,31
24.02.2021
6,9300 €
6,9400 €
12:04:24
Put
A
14.614,9210 Pkt
14.614,9210 Pkt
20,59
Open End
6,8300 €
6,8400 €
12:04:24
Put
E
14.600,0000 Pkt
14.600,0000 Pkt
21,07
31.03.2021
6,6800 €
6,6900 €
12:04:24
Put
E
14.575,0000 Pkt
14.575,0000 Pkt
-
24.02.2021
6,4300 €
6,4400 €
12:04:24
Put
A
14.564,6972 Pkt
14.564,6972 Pkt
22,95
Open End
6,0700 €
6,0800 €
12:04:24
Put
E
14.550,0000 Pkt
14.550,0000 Pkt
22,79
24.02.2021
6,1800 €
6,1900 €
12:04:24
Put
E
14.525,0000 Pkt
14.525,0000 Pkt
-
24.02.2021
5,9300 €
5,9400 €
12:04:24
Put
A
14.515,1574 Pkt
14.515,1574 Pkt
24,96
Open End
5,5800 €
5,5900 €
12:04:24
Put
E
14.500,0000 Pkt
14.500,0000 Pkt
24,81
24.02.2021
5,6800 €
5,6900 €
12:04:24
Put
E
14.475,0000 Pkt
14.475,0000 Pkt
25,96
24.02.2021
5,4300 €
5,4400 €
12:04:24
Put
A
14.465,6176 Pkt
14.465,6176 Pkt
27,35
Open End
5,0900 €
5,1000 €
12:04:24
Put
E
14.450,0000 Pkt
14.450,0000 Pkt
27,23
24.02.2021
5,1800 €
5,1900 €
12:04:24
Put
E
14.425,0000 Pkt
14.425,0000 Pkt
-
24.02.2021
4,9300 €
4,9400 €
12:04:24
Put
A
14.416,0779 Pkt
14.416,0779 Pkt
30,31
Open End
4,5900 €
4,6000 €
12:04:24
Put
E
14.400,0000 Pkt
14.400,0000 Pkt
30,16
24.02.2021
4,6800 €
4,6900 €
12:04:24
Put
E
14.375,0000 Pkt
14.375,0000 Pkt
-
24.02.2021
4,3800 €
4,3900 €
12:04:24
Put
A
14.362,5988 Pkt
14.362,5988 Pkt
34,09
Open End
4,0800 €
4,0900 €
12:04:24