Filter

Turbos
3090
Endlos mit SL
1
Endlos ohne SL
3490
Call
4784
Put
1797

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.164,6089 Pkt
14.164,6089 Pkt
3,65
Open End
30,3900 €
30,4000 €
12:05:52
Put
A
14.067,5910 Pkt
14.067,5910 Pkt
3,77
Open End
29,4200 €
29,4300 €
12:05:52
Put
A
13.933,3364 Pkt
13.933,3364 Pkt
3,96
Open End
28,0800 €
28,0900 €
12:05:54
Put
A
13.900,9255 Pkt
13.900,9255 Pkt
4,00
Open End
27,7500 €
27,7600 €
12:05:52
Put
A
13.838,6879 Pkt
13.838,6879 Pkt
4,10
Open End
27,1200 €
27,1300 €
12:05:52
Put
A
13.788,3403 Pkt
13.788,3403 Pkt
4,18
Open End
26,6200 €
26,6300 €
12:05:54
Put
A
13.739,6182 Pkt
13.739,6182 Pkt
4,26
Open End
26,1300 €
26,1400 €
12:05:52
Put
A
13.739,6182 Pkt
13.739,6182 Pkt
4,26
Open End
26,1300 €
26,1400 €
12:05:52
Put
A
13.690,8962 Pkt
13.690,8962 Pkt
4,34
Open End
25,6400 €
25,6500 €
12:05:52
Put
A
13.690,8962 Pkt
13.690,8962 Pkt
4,34
Open End
25,6400 €
25,6500 €
12:05:52
Put
A
13.654,3271 Pkt
13.654,3271 Pkt
4,41
Open End
2,5250 €
2,5280 €
12:05:54
Put
A
13.605,8626 Pkt
13.605,8626 Pkt
4,48
Open End
24,7800 €
24,7900 €
12:05:52
Put
A
13.546,1152 Pkt
13.546,1152 Pkt
4,60
Open End
24,1900 €
24,2000 €
12:05:54
Put
A
13.510,0467 Pkt
13.510,0467 Pkt
4,66
Open End
23,8300 €
23,8400 €
12:05:54
Put
A
13.481,7041 Pkt
13.481,7041 Pkt
4,72
Open End
23,5400 €
23,5500 €
12:05:52
Put
A
13.457,4216 Pkt
13.457,4216 Pkt
4,78
Open End
2,3290 €
2,3320 €
12:05:54
Put
A
13.443,2673 Pkt
13.443,2673 Pkt
4,79
Open End
23,1700 €
23,1800 €
12:05:54
Put
A
13.413,3120 Pkt
13.413,3120 Pkt
4,85
Open End
22,8700 €
22,8800 €
12:05:54
Put
A
13.359,9040 Pkt
13.359,9040 Pkt
4,98
Open End
2,2310 €
2,2340 €
12:05:52
Put
A
13.327,0835 Pkt
13.327,0835 Pkt
5,04
Open End
22,0100 €
22,0200 €
12:05:54
Put
A
13.289,5202 Pkt
13.289,5202 Pkt
5,13
Open End
21,6300 €
21,6400 €
12:05:52
Put
A
13.262,3865 Pkt
13.262,3865 Pkt
5,21
Open End
2,1340 €
2,1370 €
12:05:54
Put
A
13.224,0766 Pkt
13.224,0766 Pkt
5,30
Open End
20,9900 €
21,0000 €
12:05:54
Put
A
13.220,8703 Pkt
13.220,8703 Pkt
5,31
Open End
2,0920 €
2,0950 €
12:05:52
Put
A
13.185,0589 Pkt
13.185,0589 Pkt
5,41
Open End
20,5900 €
20,6000 €
12:05:54
Put
A
13.171,1826 Pkt
13.171,1826 Pkt
5,44
Open End
2,0430 €
2,0460 €
12:05:54
Put
A
13.146,0412 Pkt
13.146,0412 Pkt
5,51
Open End
20,2000 €
20,2100 €
12:05:54
Put
A
13.107,0235 Pkt
13.107,0235 Pkt
5,62
Open End
19,8100 €
19,8200 €
12:05:54
Put
A
13.073,6183 Pkt
13.073,6183 Pkt
5,72
Open End
1,9450 €
1,9480 €
12:05:52
Put
A
13.063,8619 Pkt
13.063,8619 Pkt
5,73
Open End
19,4000 €
19,4100 €
12:05:52
Put
A
13.035,4854 Pkt
13.035,4854 Pkt
5,82
Open End
19,1200 €
19,1300 €
12:05:54
Put
A
13.006,2141 Pkt
13.006,2141 Pkt
5,91
Open End
18,8300 €
18,8400 €
12:05:54
Put
A
13.002,5803 Pkt
13.002,5803 Pkt
5,91
Open End
18,7900 €
18,8000 €
12:05:52
Put
A
12.970,5003 Pkt
12.970,5003 Pkt
6,04
Open End
18,4400 €
18,4500 €
12:05:52
Put
A
12.953,3281 Pkt
12.953,3281 Pkt
6,07
Open End
18,2700 €
18,2800 €
12:05:54
Put
A
12.895,1087 Pkt
12.895,1087 Pkt
6,27
Open End
17,6900 €
17,7000 €
12:05:54
Put
A
12.855,7042 Pkt
12.855,7042 Pkt
6,42
Open End
17,2800 €
17,2900 €
12:05:52
Put
A
12.831,0764 Pkt
12.831,0764 Pkt
6,51
Open End
17,0400 €
17,0500 €
12:05:54
Put
A
12.816,2998 Pkt
12.816,2998 Pkt
6,57
Open End
16,8900 €
16,9000 €
12:05:54
Put
A
12.806,4486 Pkt
12.806,4486 Pkt
6,61
Open End
16,7900 €
16,8000 €
12:05:54
Put
A
12.796,5975 Pkt
12.796,5975 Pkt
6,65
Open End
16,6900 €
16,7000 €
12:05:52
Put
A
12.781,8209 Pkt
12.781,8209 Pkt
6,71
Open End
16,5400 €
16,5500 €
12:05:52
Put
A
12.757,1931 Pkt
12.757,1931 Pkt
6,80
Open End
16,3000 €
16,3100 €
12:05:54
Put
A
12.732,5653 Pkt
12.732,5653 Pkt
6,91
Open End
16,0500 €
16,0600 €
12:05:52
Put
A
12.706,7711 Pkt
12.706,7711 Pkt
7,02
Open End
15,7900 €
15,8000 €
12:05:52
Put
A
12.677,1285 Pkt
12.677,1285 Pkt
7,15
Open End
15,5000 €
15,5100 €
12:05:54
Put
A
12.648,3523 Pkt
12.648,3523 Pkt
7,29
Open End
15,2100 €
15,2200 €
12:05:54
Put
A
12.618,7077 Pkt
12.618,7077 Pkt
7,44
Open End
14,9100 €
14,9200 €
12:05:52
Put
A
12.584,3524 Pkt
12.584,3524 Pkt
7,61
Open End
14,5700 €
14,5800 €
12:05:54
Put
A
12.558,1359 Pkt
12.558,1359 Pkt
7,75
Open End
14,3100 €
14,3200 €
12:05:54