Filter

Turbos
3338
Endlos mit SL
4
Endlos ohne SL
4203
Call
6419
Put
1126

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.531,160 Pkt
14.531,160 Pkt
10,39
Open End
12,830 €
12,840 €
16:37:31
Put
A
14.431,632 Pkt
14.431,632 Pkt
11,26
Open End
11,840 €
11,850 €
16:37:28
Put
A
14.293,903 Pkt
14.293,903 Pkt
12,76
Open End
10,460 €
10,470 €
16:37:28
Put
A
14.260,654 Pkt
14.260,654 Pkt
13,21
Open End
10,130 €
10,140 €
16:37:28
Put
E
14.200,000 Pkt
14.200,000 Pkt
13,93
31.01.2018
9,560 €
9,570 €
16:37:31
Put
E
14.175,000 Pkt
14.175,000 Pkt
14,29
31.01.2018
9,320 €
9,330 €
16:37:31
Put
E
14.150,000 Pkt
14.150,000 Pkt
14,69
31.01.2018
9,070 €
9,080 €
16:37:31
Put
A
14.145,155 Pkt
14.145,155 Pkt
14,70
Open End
9,090 €
9,100 €
16:37:31
Put
E
14.125,000 Pkt
14.125,000 Pkt
15,12
31.01.2018
8,820 €
8,830 €
16:37:27
Put
E
14.100,000 Pkt
14.100,000 Pkt
15,55
31.01.2018
8,580 €
8,590 €
16:37:30
Put
A
14.095,172 Pkt
14.095,172 Pkt
15,56
Open End
8,590 €
8,600 €
16:37:31
Put
A
14.095,172 Pkt
14.095,172 Pkt
15,56
Open End
8,590 €
8,600 €
16:37:31
Put
E
14.075,000 Pkt
14.075,000 Pkt
16,11
31.01.2018
8,280 €
8,290 €
16:37:31
Put
A
14.045,189 Pkt
14.045,189 Pkt
16,53
Open End
8,090 €
8,100 €
16:37:31
Put
A
14.045,189 Pkt
14.045,189 Pkt
16,53
Open End
8,090 €
8,100 €
16:37:31
Put
E
14.000,000 Pkt
14.000,000 Pkt
17,73
31.01.2018
7,530 €
7,540 €
16:37:31
Put
E
13.975,000 Pkt
13.975,000 Pkt
18,24
31.01.2018
7,340 €
7,350 €
16:37:31
Put
A
13.957,955 Pkt
13.957,955 Pkt
18,77
Open End
7,150 €
7,160 €
16:37:28
Put
E
13.950,000 Pkt
13.950,000 Pkt
18,98
31.01.2018
7,070 €
7,080 €
16:37:31
Put
E
13.925,000 Pkt
13.925,000 Pkt
19,62
31.01.2018
6,830 €
6,840 €
16:37:31
Put
E
13.900,000 Pkt
13.900,000 Pkt
20,34
31.01.2018
6,570 €
6,580 €
16:37:31
Put
E
13.875,000 Pkt
13.875,000 Pkt
21,11
31.01.2018
6,320 €
6,330 €
16:37:31
Put
A
13.859,660 Pkt
13.859,660 Pkt
21,79
Open End
6,170 €
6,180 €
16:37:28
Put
E
13.850,000 Pkt
13.850,000 Pkt
21,99
31.01.2018
6,070 €
6,080 €
16:37:27
Put
A
13.830,584 Pkt
13.830,584 Pkt
22,80
Open End
5,880 €
5,890 €
16:37:28
Put
E
13.825,000 Pkt
13.825,000 Pkt
22,98
31.01.2018
5,820 €
5,830 €
16:37:31
Put
E
13.800,000 Pkt
13.800,000 Pkt
24,02
31.01.2018
5,580 €
5,590 €
16:37:30
Put
A
13.791,152 Pkt
13.791,152 Pkt
24,35
Open End
5,500 €
5,510 €
16:37:31
Put
E
13.775,000 Pkt
13.775,000 Pkt
25,01
31.01.2018
5,340 €
5,350 €
16:37:31
Put
A
13.760,422 Pkt
13.760,422 Pkt
25,92
Open End
5,190 €
5,200 €
16:37:31
Put
E
13.750,000 Pkt
13.750,000 Pkt
26,30
31.01.2018
5,090 €
5,100 €
16:37:31
Put
E
13.725,000 Pkt
13.725,000 Pkt
27,62
31.01.2018
4,830 €
4,840 €
16:37:26
Put
E
13.700,000 Pkt
13.700,000 Pkt
29,13
31.01.2018
4,580 €
4,590 €
16:37:26
Put
E
13.700,000 Pkt
13.700,000 Pkt
28,95
13.03.2018
4,660 €
4,670 €
16:37:31
Put
E
13.675,000 Pkt
13.675,000 Pkt
31,26
31.01.2018
4,280 €
4,290 €
16:37:31
Put
A
13.671,962 Pkt
13.671,962 Pkt
31,83
Open End
4,250 €
4,260 €
16:37:28
Put
E
13.650,000 Pkt
13.650,000 Pkt
33,30
31.01.2018
4,030 €
4,040 €
16:37:27
Put
A
13.633,426 Pkt
13.633,426 Pkt
34,83
Open End
3,860 €
3,870 €
16:37:31
Put
E
13.625,000 Pkt
13.625,000 Pkt
35,43
31.01.2018
3,780 €
3,790 €
16:37:27
Put
E
13.600,000 Pkt
13.600,000 Pkt
38,08
31.01.2018
3,540 €
3,550 €
16:37:27
Put
E
13.600,000 Pkt
13.600,000 Pkt
36,81
13.03.2018
3,660 €
3,670 €
16:37:27
Put
E
13.575,000 Pkt
13.575,000 Pkt
40,64
31.01.2018
3,310 €
3,320 €
16:37:27
Put
A
13.573,673 Pkt
13.573,673 Pkt
41,22
Open End
3,300 €
3,310 €
16:37:28
Put
E
13.550,000 Pkt
13.550,000 Pkt
43,58
31.01.2018
3,090 €
3,100 €
16:37:31
Put
E
13.550,000 Pkt
13.550,000 Pkt
42,88
28.02.2018
3,160 €
3,170 €
16:37:31
Put
A
13.536,803 Pkt
13.536,803 Pkt
45,77
Open End
0,295 €
0,296 €
16:37:28
Put
A
13.534,848 Pkt
13.534,848 Pkt
46,57
Open End
2,910 €
2,920 €
16:37:28
Put
E
13.525,000 Pkt
13.525,000 Pkt
46,65
28.02.2018
2,910 €
2,920 €
16:37:31
Put
E
13.525,000 Pkt
13.525,000 Pkt
48,00
31.01.2018
2,830 €
2,840 €
16:37:31
Put
E
13.500,000 Pkt
13.500,000 Pkt
52,36
31.01.2018
2,580 €
2,590 €
16:37:27