Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

Turbos
2691
Endlos mit SL
8
Endlos ohne SL
3515
Call
5027
Put
1187

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.470,235 Pkt
14.470,235 Pkt
2,00
Open End
22,370 €
22,400 €
21.07.
Put
A
14.436,575 Pkt
14.436,575 Pkt
2,00
Open End
22,040 €
22,070 €
21.07.
Put
A
14.130,143 Pkt
14.130,143 Pkt
2,00
Open End
18,980 €
19,010 €
21.07.
Put
A
14.030,635 Pkt
14.030,635 Pkt
2,00
Open End
17,990 €
18,020 €
21.07.
Put
A
14.001,200 Pkt
14.001,200 Pkt
2,00
Open End
17,690 €
17,720 €
21.07.
Put
E
13.975,000 Pkt
13.975,000 Pkt
7,03
29.09.2017
17,420 €
17,450 €
21.07.
Put
A
13.961,282 Pkt
13.961,282 Pkt
2,00
Open End
17,290 €
17,320 €
21.07.
Put
E
13.950,000 Pkt
13.950,000 Pkt
7,12
29.09.2017
17,180 €
17,210 €
21.07.
Put
A
13.930,172 Pkt
13.930,172 Pkt
2,00
Open End
16,980 €
17,010 €
21.07.
Put
E
13.925,000 Pkt
13.925,000 Pkt
7,23
29.09.2017
16,920 €
16,950 €
21.07.
Put
E
13.900,000 Pkt
13.900,000 Pkt
7,34
29.09.2017
16,670 €
16,700 €
21.07.
Put
E
13.850,000 Pkt
13.850,000 Pkt
7,57
29.09.2017
16,170 €
16,200 €
21.07.
Put
A
13.840,621 Pkt
13.840,621 Pkt
2,00
Open End
16,090 €
16,120 €
21.07.
Put
E
13.825,000 Pkt
13.825,000 Pkt
7,69
29.09.2017
15,920 €
15,950 €
21.07.
Put
A
13.801,610 Pkt
13.801,610 Pkt
2,00
Open End
15,700 €
15,730 €
21.07.
Put
E
13.800,000 Pkt
13.800,000 Pkt
7,81
29.09.2017
15,670 €
15,700 €
21.07.
Put
A
13.741,120 Pkt
13.741,120 Pkt
2,00
Open End
15,080 €
15,110 €
21.07.
Put
A
13.701,816 Pkt
13.701,816 Pkt
2,00
Open End
14,720 €
14,750 €
21.07.
Put
A
13.641,756 Pkt
13.641,756 Pkt
2,00
Open End
14,090 €
14,120 €
21.07.
Put
A
13.602,021 Pkt
13.602,021 Pkt
2,00
Open End
13,690 €
13,720 €
21.07.
Put
A
13.562,103 Pkt
13.562,103 Pkt
2,00
Open End
13,290 €
13,320 €
21.07.
Put
A
13.542,616 Pkt
13.542,616 Pkt
2,00
Open End
13,100 €
13,130 €
21.07.
Put
A
13.504,167 Pkt
13.504,167 Pkt
2,00
Open End
12,710 €
12,740 €
21.07.
Put
A
13.474,312 Pkt
13.474,312 Pkt
2,00
Open End
12,410 €
12,440 €
21.07.
Put
A
13.443,475 Pkt
13.443,475 Pkt
2,00
Open End
12,100 €
12,130 €
21.07.
Put
A
13.404,652 Pkt
13.404,652 Pkt
2,00
Open End
11,710 €
11,740 €
21.07.
Put
A
13.374,798 Pkt
13.374,798 Pkt
2,00
Open End
11,410 €
11,440 €
21.07.
Put
A
13.344,334 Pkt
13.344,334 Pkt
2,00
Open End
11,100 €
11,130 €
21.07.
Put
A
13.305,137 Pkt
13.305,137 Pkt
2,00
Open End
10,710 €
10,740 €
21.07.
Put
A
13.272,117 Pkt
13.272,117 Pkt
2,00
Open End
10,370 €
10,400 €
21.07.
Put
A
13.245,194 Pkt
13.245,194 Pkt
2,00
Open End
10,100 €
10,130 €
21.07.
Put
A
13.205,622 Pkt
13.205,622 Pkt
2,00
Open End
9,710 €
9,740 €
21.07.
Put
A
13.173,071 Pkt
13.173,071 Pkt
2,00
Open End
9,380 €
9,410 €
21.07.
Put
A
13.146,053 Pkt
13.146,053 Pkt
2,00
Open End
9,110 €
9,140 €
21.07.
Put
A
13.126,010 Pkt
13.126,010 Pkt
2,00
Open End
8,910 €
8,940 €
21.07.
Put
E
13.100,000 Pkt
13.100,000 Pkt
14,06
29.09.2017
8,700 €
8,730 €
21.07.
Put
A
13.096,156 Pkt
13.096,156 Pkt
2,00
Open End
8,610 €
8,640 €
21.07.
Put
A
13.066,527 Pkt
13.066,527 Pkt
2,00
Open End
8,330 €
8,360 €
21.07.
Put
E
13.050,000 Pkt
13.050,000 Pkt
14,99
29.09.2017
8,160 €
8,190 €
21.07.
Put
A
13.036,447 Pkt
13.036,447 Pkt
2,00
Open End
8,010 €
8,040 €
21.07.
Put
E
13.025,000 Pkt
13.025,000 Pkt
15,38
29.09.2017
7,950 €
7,980 €
21.07.
Put
E
13.025,000 Pkt
13.025,000 Pkt
15,48
30.08.2017
7,900 €
7,930 €
21.07.
Put
A
13.017,170 Pkt
13.017,170 Pkt
2,00
Open End
7,820 €
7,850 €
21.07.
Put
E
13.000,000 Pkt
13.000,000 Pkt
15,94
30.08.2017
7,670 €
7,700 €
21.07.
Put
E
13.000,000 Pkt
13.000,000 Pkt
15,88
29.09.2017
7,700 €
7,730 €
21.07.
Put
A
12.998,263 Pkt
12.998,263 Pkt
2,00
Open End
7,640 €
7,670 €
21.07.
Put
E
12.975,000 Pkt
12.975,000 Pkt
16,46
30.08.2017
7,430 €
7,460 €
21.07.
Put
A
12.967,725 Pkt
12.967,725 Pkt
2,00
Open End
7,340 €
7,370 €
21.07.
Put
E
12.950,000 Pkt
12.950,000 Pkt
17,05
29.09.2017
7,170 €
7,200 €
21.07.
Put
E
12.950,000 Pkt
12.950,000 Pkt
17,05
30.08.2017
7,170 €
7,200 €
21.07.