Filter

Turbos
2937
Endlos mit SL
1
Endlos ohne SL
3691
Call
5130
Put
1499

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.371,7944 Pkt
14.371,7944 Pkt
5,95
Open End
20,6900 €
20,7000 €
20:01:29
Put
A
14.273,3575 Pkt
14.273,3575 Pkt
6,25
Open End
19,7100 €
19,7200 €
20:01:30
Put
A
14.137,1391 Pkt
14.137,1391 Pkt
6,70
Open End
18,3500 €
18,3600 €
20:01:30
Put
A
14.104,2542 Pkt
14.104,2542 Pkt
6,82
Open End
18,0200 €
18,0300 €
20:01:30
Put
A
14.041,1062 Pkt
14.041,1062 Pkt
7,07
Open End
17,3900 €
17,4000 €
20:01:30
Put
E
14.000,0000 Pkt
14.000,0000 Pkt
7,27
27.06.2018
16,9300 €
16,9400 €
20:01:30
Put
E
14.000,0000 Pkt
14.000,0000 Pkt
7,19
25.07.2018
17,1100 €
17,1200 €
20:01:30
Put
A
13.990,0222 Pkt
13.990,0222 Pkt
7,27
Open End
16,9100 €
16,9200 €
20:01:30
Put
E
13.975,0000 Pkt
13.975,0000 Pkt
7,30
25.07.2018
16,8600 €
16,8700 €
20:01:30
Put
E
13.950,0000 Pkt
13.950,0000 Pkt
7,41
25.07.2018
16,6100 €
16,6200 €
20:01:30
Put
A
13.940,5874 Pkt
13.940,5874 Pkt
7,49
Open End
16,3800 €
16,3900 €
20:01:29
Put
A
13.940,5874 Pkt
13.940,5874 Pkt
7,49
Open End
16,3800 €
16,3900 €
20:01:29
Put
E
13.925,0000 Pkt
13.925,0000 Pkt
7,52
25.07.2018
16,3600 €
16,3700 €
20:01:30
Put
E
13.900,0000 Pkt
13.900,0000 Pkt
7,73
27.06.2018
15,9300 €
15,9400 €
20:01:30
Put
E
13.900,0000 Pkt
13.900,0000 Pkt
7,64
25.07.2018
16,1100 €
16,1200 €
20:01:30
Put
A
13.891,1527 Pkt
13.891,1527 Pkt
7,73
Open End
15,8900 €
15,9000 €
20:01:30
Put
A
13.891,1527 Pkt
13.891,1527 Pkt
7,73
Open End
15,8900 €
15,9000 €
20:01:30
Put
E
13.875,0000 Pkt
13.875,0000 Pkt
7,76
25.07.2018
15,8600 €
15,8700 €
20:01:30
Put
A
13.854,0488 Pkt
13.854,0488 Pkt
7,93
Open End
1,5490 €
1,5520 €
20:01:30
Put
E
13.850,0000 Pkt
13.850,0000 Pkt
7,89
25.07.2018
15,6100 €
15,6200 €
20:01:30
Put
E
13.825,0000 Pkt
13.825,0000 Pkt
8,01
25.07.2018
15,3600 €
15,3700 €
20:01:30
Put
A
13.804,8754 Pkt
13.804,8754 Pkt
8,19
Open End
15,0100 €
15,0200 €
20:01:29
Put
E
13.800,0000 Pkt
13.800,0000 Pkt
8,24
27.06.2018
14,9300 €
14,9400 €
20:01:30
Put
E
13.800,0000 Pkt
13.800,0000 Pkt
8,15
25.07.2018
15,1100 €
15,1200 €
20:01:30
Put
E
13.775,0000 Pkt
13.775,0000 Pkt
8,28
25.07.2018
14,8600 €
14,8700 €
20:01:30
Put
E
13.750,0000 Pkt
13.750,0000 Pkt
8,42
25.07.2018
14,6100 €
14,6200 €
20:01:30
Put
A
13.744,2541 Pkt
13.744,2541 Pkt
8,53
Open End
14,4100 €
14,4200 €
20:01:30
Put
E
13.725,0000 Pkt
13.725,0000 Pkt
8,57
25.07.2018
14,3600 €
14,3700 €
20:01:30
Put
A
13.707,6580 Pkt
13.707,6580 Pkt
8,75
Open End
14,0400 €
14,0500 €
20:01:29
Put
E
13.700,0000 Pkt
13.700,0000 Pkt
8,85
27.06.2018
13,9100 €
13,9200 €
20:01:30
Put
E
13.700,0000 Pkt
13.700,0000 Pkt
8,72
25.07.2018
14,1100 €
14,1200 €
20:01:30
Put
A
13.678,9008 Pkt
13.678,9008 Pkt
8,92
Open End
13,7700 €
13,7800 €
20:01:29
Put
E
13.675,0000 Pkt
13.675,0000 Pkt
9,01
27.06.2018
13,6600 €
13,6700 €
20:01:30
Put
A
13.654,2631 Pkt
13.654,2631 Pkt
9,08
Open End
1,3510 €
1,3540 €
20:01:30
Put
E
13.650,0000 Pkt
13.650,0000 Pkt
9,18
27.06.2018
13,4100 €
13,4200 €
20:01:30
Put
A
13.639,9018 Pkt
13.639,9018 Pkt
9,18
Open End
13,3800 €
13,3900 €
20:01:29
Put
E
13.625,0000 Pkt
13.625,0000 Pkt
9,35
27.06.2018
13,1600 €
13,1700 €
20:01:30
Put
A
13.609,5083 Pkt
13.609,5083 Pkt
9,39
Open End
13,0800 €
13,0900 €
20:01:29
Put
E
13.600,0000 Pkt
13.600,0000 Pkt
9,53
27.06.2018
12,9100 €
12,9200 €
20:01:30
Put
E
13.575,0000 Pkt
13.575,0000 Pkt
9,72
27.06.2018
12,6600 €
12,6700 €
20:01:30
Put
A
13.555,3192 Pkt
13.555,3192 Pkt
9,78
Open End
1,2540 €
1,2570 €
20:01:30
Put
E
13.550,0000 Pkt
13.550,0000 Pkt
9,92
27.06.2018
12,4100 €
12,4200 €
20:01:30
Put
A
13.522,0186 Pkt
13.522,0186 Pkt
10,04
Open End
12,2300 €
12,2400 €
20:01:30
Put
E
13.500,0000 Pkt
13.500,0000 Pkt
10,20
29.08.2018
12,0700 €
12,0800 €
20:01:30
Put
A
13.483,9058 Pkt
13.483,9058 Pkt
10,37
Open End
11,8400 €
11,8500 €
20:01:29
Put
E
13.475,0000 Pkt
13.475,0000 Pkt
10,41
29.08.2018
11,8200 €
11,8300 €
20:01:30
Put
A
13.456,3753 Pkt
13.456,3753 Pkt
10,61
Open End
1,1550 €
1,1580 €
20:01:30
Put
E
13.450,0000 Pkt
13.450,0000 Pkt
10,64
29.08.2018
11,5700 €
11,5800 €
20:01:30
Put
E
13.425,0000 Pkt
13.425,0000 Pkt
10,87
29.08.2018
11,3200 €
11,3300 €
20:01:30
Put
A
13.417,5050 Pkt
13.417,5050 Pkt
10,99
Open End
11,1800 €
11,1900 €
20:01:29