Hier geht es zur LS Exchange, dem börslichen Handel von Lang & Schwarz

Filter

Turbos
4906
Endlos mit SL
8
Endlos ohne SL
3384
Call
6831
Put
1467

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.489,079 Pkt
14.489,079 Pkt
6,65
Open End
18,910 €
18,920 €
17:06:17
Put
A
14.181,532 Pkt
14.181,532 Pkt
7,96
Open End
15,840 €
15,850 €
17:06:13
Put
A
14.081,662 Pkt
14.081,662 Pkt
8,50
Open End
14,840 €
14,850 €
17:06:13
Put
A
13.980,834 Pkt
13.980,834 Pkt
9,12
Open End
13,830 €
13,840 €
17:06:13
Put
A
13.890,958 Pkt
13.890,958 Pkt
9,75
Open End
12,930 €
12,940 €
17:06:13
Put
E
13.800,000 Pkt
13.800,000 Pkt
10,44
19.07.2017
12,030 €
12,040 €
17:06:17
Put
A
13.791,095 Pkt
13.791,095 Pkt
10,57
Open End
11,940 €
11,950 €
17:06:17
Put
E
13.775,000 Pkt
13.775,000 Pkt
10,67
19.07.2017
11,780 €
11,790 €
17:06:17
Put
E
13.700,000 Pkt
13.700,000 Pkt
11,39
19.07.2017
11,030 €
11,040 €
17:06:17
Put
A
13.691,369 Pkt
13.691,369 Pkt
11,53
Open End
10,940 €
10,950 €
17:06:17
Put
E
13.650,000 Pkt
13.650,000 Pkt
11,94
19.07.2017
10,520 €
10,530 €
17:06:17
Put
E
13.625,000 Pkt
13.625,000 Pkt
12,21
19.07.2017
10,280 €
10,290 €
17:06:17
Put
E
13.600,000 Pkt
13.600,000 Pkt
12,53
19.07.2017
10,020 €
10,030 €
17:06:17
Put
A
13.591,868 Pkt
13.591,868 Pkt
12,65
Open End
9,930 €
9,940 €
17:06:13
Put
E
13.575,000 Pkt
13.575,000 Pkt
12,89
19.07.2017
9,780 €
9,790 €
17:06:17
Put
A
13.553,280 Pkt
13.553,280 Pkt
13,14
Open End
9,550 €
9,560 €
17:06:17
Put
E
13.550,000 Pkt
13.550,000 Pkt
13,19
19.07.2017
9,520 €
9,530 €
17:06:17
Put
E
13.525,000 Pkt
13.525,000 Pkt
13,51
19.07.2017
9,330 €
9,340 €
17:06:13
Put
A
13.523,317 Pkt
13.523,317 Pkt
13,64
Open End
9,250 €
9,260 €
17:06:17
Put
E
13.500,000 Pkt
13.500,000 Pkt
13,99
19.07.2017
9,010 €
9,020 €
17:06:13
Put
A
13.492,367 Pkt
13.492,367 Pkt
14,11
Open End
8,940 €
8,950 €
17:06:17
Put
E
13.475,000 Pkt
13.475,000 Pkt
14,19
19.07.2017
8,840 €
8,850 €
17:06:17
Put
A
13.453,403 Pkt
13.453,403 Pkt
14,76
Open End
8,550 €
8,560 €
17:06:17
Put
E
13.450,000 Pkt
13.450,000 Pkt
14,72
19.07.2017
8,520 €
8,530 €
17:06:17
Put
E
13.450,000 Pkt
13.450,000 Pkt
14,72
19.07.2017
8,520 €
8,530 €
17:06:17
Put
E
13.425,000 Pkt
13.425,000 Pkt
15,26
19.07.2017
8,260 €
8,270 €
17:05:44
Put
A
13.423,440 Pkt
13.423,440 Pkt
15,29
Open End
8,250 €
8,260 €
17:06:17
Put
E
13.400,000 Pkt
13.400,000 Pkt
15,64
19.07.2017
8,020 €
8,030 €
17:06:17
Put
A
13.392,866 Pkt
13.392,866 Pkt
15,81
Open End
7,940 €
7,950 €
17:06:13
Put
E
13.375,000 Pkt
13.375,000 Pkt
16,23
19.07.2017
7,770 €
7,780 €
17:06:17
Put
A
13.353,526 Pkt
13.353,526 Pkt
16,69
Open End
7,550 €
7,560 €
17:06:13
Put
E
13.350,000 Pkt
13.350,000 Pkt
16,76
19.07.2017
7,520 €
7,530 €
17:06:17
Put
E
13.325,000 Pkt
13.325,000 Pkt
17,24
19.07.2017
7,270 €
7,280 €
17:06:17
Put
A
13.320,385 Pkt
13.320,385 Pkt
17,45
Open End
7,220 €
7,230 €
17:06:17
Put
E
13.300,000 Pkt
13.300,000 Pkt
17,88
19.07.2017
7,020 €
7,030 €
17:06:17
Put
A
13.293,364 Pkt
13.293,364 Pkt
18,15
Open End
6,950 €
6,960 €
17:06:17
Put
E
13.275,000 Pkt
13.275,000 Pkt
18,65
19.07.2017
6,760 €
6,770 €
17:05:44
Put
A
13.253,649 Pkt
13.253,649 Pkt
19,23
Open End
6,550 €
6,560 €
17:06:13
Put
E
13.250,000 Pkt
13.250,000 Pkt
19,21
19.07.2017
6,510 €
6,520 €
17:05:44
Put
E
13.225,000 Pkt
13.225,000 Pkt
20,00
19.07.2017
6,270 €
6,280 €
17:06:17
Put
A
13.220,980 Pkt
13.220,980 Pkt
20,15
Open End
6,220 €
6,230 €
17:06:13
Put
E
13.200,000 Pkt
13.200,000 Pkt
20,79
19.07.2017
6,010 €
6,020 €
17:06:13
Put
A
13.193,863 Pkt
13.193,863 Pkt
21,06
Open End
5,950 €
5,960 €
17:06:13
Put
E
13.175,000 Pkt
13.175,000 Pkt
21,61
19.07.2017
5,790 €
5,800 €
17:06:17
Put
A
13.173,748 Pkt
13.173,748 Pkt
21,79
Open End
5,780 €
5,790 €
17:06:13
Put
E
13.150,000 Pkt
13.150,000 Pkt
22,54
19.07.2017
5,540 €
5,550 €
17:06:13
Put
A
13.143,785 Pkt
13.143,785 Pkt
22,98
Open End
5,480 €
5,490 €
17:06:13
Put
E
13.125,000 Pkt
13.125,000 Pkt
23,68
19.07.2017
5,270 €
5,280 €
17:05:44
Put
A
13.114,048 Pkt
13.114,048 Pkt
24,40
Open End
5,160 €
5,170 €
17:06:17
Put
E
13.100,000 Pkt
13.100,000 Pkt
24,90
19.07.2017
5,030 €
5,040 €
17:06:17