Filter

Turbos
4879
Endlos mit SL
1
Endlos ohne SL
3911
Call
7094
Put
1697

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.400,3705 Pkt
14.400,3705 Pkt
8,79
Open End
14,7200 €
14,7300 €
11:59:33
Put
A
14.301,7378 Pkt
14.301,7378 Pkt
9,43
Open End
13,7300 €
13,7400 €
11:59:33
Put
A
14.165,2486 Pkt
14.165,2486 Pkt
10,48
Open End
12,3700 €
12,3800 €
11:59:33
Put
A
14.132,2983 Pkt
14.132,2983 Pkt
10,77
Open End
12,0400 €
12,0500 €
11:59:33
Put
A
14.069,0247 Pkt
14.069,0247 Pkt
11,37
Open End
11,4100 €
11,4200 €
11:59:33
Put
A
14.017,8391 Pkt
14.017,8391 Pkt
11,91
Open End
10,8900 €
10,9000 €
11:59:33
Put
E
14.000,0000 Pkt
14.000,0000 Pkt
11,96
27.06.2018
10,8200 €
10,8300 €
11:59:33
Put
A
13.968,3061 Pkt
13.968,3061 Pkt
12,47
Open End
10,4000 €
10,4100 €
11:59:33
Put
A
13.968,3061 Pkt
13.968,3061 Pkt
12,47
Open End
10,4000 €
10,4100 €
11:59:33
Put
A
13.918,7731 Pkt
13.918,7731 Pkt
13,10
Open End
9,9000 €
9,9100 €
11:59:33
Put
A
13.918,7731 Pkt
13.918,7731 Pkt
13,10
Open End
9,9000 €
9,9100 €
11:59:33
Put
E
13.900,0000 Pkt
13.900,0000 Pkt
13,17
27.06.2018
9,8200 €
9,8300 €
11:59:33
Put
A
13.881,5954 Pkt
13.881,5954 Pkt
13,61
Open End
0,9510 €
0,9540 €
11:59:33
Put
A
13.832,3242 Pkt
13.832,3242 Pkt
14,35
Open End
9,0400 €
9,0500 €
11:59:33
Put
E
13.800,0000 Pkt
13.800,0000 Pkt
14,67
27.06.2018
8,8200 €
8,8300 €
11:59:33
Put
A
13.771,5824 Pkt
13.771,5824 Pkt
15,39
Open End
8,4300 €
8,4400 €
11:59:33
Put
A
13.734,9135 Pkt
13.734,9135 Pkt
16,10
Open End
8,0600 €
8,0700 €
11:59:33
Put
A
13.706,0992 Pkt
13.706,0992 Pkt
16,68
Open End
7,7800 €
7,7900 €
11:59:33
Put
E
13.700,0000 Pkt
13.700,0000 Pkt
16,75
30.05.2018
7,7200 €
7,7300 €
11:59:33
Put
E
13.700,0000 Pkt
13.700,0000 Pkt
16,56
27.06.2018
7,8100 €
7,8200 €
11:59:27
Put
A
13.681,4125 Pkt
13.681,4125 Pkt
17,24
Open End
0,7510 €
0,7540 €
11:59:33
Put
E
13.675,0000 Pkt
13.675,0000 Pkt
17,09
27.06.2018
7,5700 €
7,5800 €
11:59:33
Put
A
13.667,0226 Pkt
13.667,0226 Pkt
17,57
Open End
7,3900 €
7,4000 €
11:59:33
Put
E
13.650,0000 Pkt
13.650,0000 Pkt
17,67
27.06.2018
7,3200 €
7,3300 €
11:59:33
Put
E
13.650,0000 Pkt
13.650,0000 Pkt
17,94
30.05.2018
7,2200 €
7,2300 €
11:59:33
Put
A
13.636,5687 Pkt
13.636,5687 Pkt
18,34
Open End
7,0800 €
7,0900 €
11:59:33
Put
E
13.625,0000 Pkt
13.625,0000 Pkt
18,29
27.06.2018
7,0700 €
7,0800 €
11:59:33
Put
E
13.600,0000 Pkt
13.600,0000 Pkt
19,25
30.05.2018
6,7200 €
6,7300 €
11:59:33
Put
E
13.600,0000 Pkt
13.600,0000 Pkt
18,96
27.06.2018
6,8200 €
6,8300 €
11:59:33
Put
A
13.582,2718 Pkt
13.582,2718 Pkt
19,86
Open End
0,6520 €
0,6550 €
11:59:33
Put
E
13.575,0000 Pkt
13.575,0000 Pkt
19,84
27.06.2018
6,5200 €
6,5300 €
11:59:33
Put
E
13.550,0000 Pkt
13.550,0000 Pkt
20,59
27.06.2018
6,2800 €
6,2900 €
11:59:33
Put
E
13.550,0000 Pkt
13.550,0000 Pkt
20,82
30.05.2018
6,2100 €
6,2200 €
11:59:27
Put
A
13.548,9050 Pkt
13.548,9050 Pkt
20,95
Open End
6,2000 €
6,2100 €
11:59:33
Put
E
13.525,0000 Pkt
13.525,0000 Pkt
21,66
30.05.2018
5,9700 €
5,9800 €
11:59:33
Put
A
13.510,7165 Pkt
13.510,7165 Pkt
22,32
Open End
5,8200 €
5,8300 €
11:59:33
Put
E
13.500,0000 Pkt
13.500,0000 Pkt
22,14
29.08.2018
5,8400 €
5,8500 €
11:59:33
Put
E
13.500,0000 Pkt
13.500,0000 Pkt
22,65
30.05.2018
5,7200 €
5,7300 €
11:59:33
Put
A
13.483,1312 Pkt
13.483,1312 Pkt
23,41
Open End
0,5530 €
0,5560 €
11:59:33
Put
E
13.475,0000 Pkt
13.475,0000 Pkt
23,64
30.05.2018
5,4700 €
5,4800 €
11:59:33
Put
E
13.450,0000 Pkt
13.450,0000 Pkt
24,82
30.05.2018
5,2200 €
5,2300 €
11:59:33
Put
A
13.444,1836 Pkt
13.444,1836 Pkt
25,19
Open End
5,1600 €
5,1700 €
11:59:33
Put
A
13.440,9240 Pkt
13.440,9240 Pkt
25,38
Open End
0,5100 €
0,5130 €
11:59:33
Put
E
13.425,0000 Pkt
13.425,0000 Pkt
26,02
30.05.2018
4,9700 €
4,9800 €
11:59:33
Put
A
13.404,5165 Pkt
13.404,5165 Pkt
27,13
Open End
4,7600 €
4,7700 €
11:59:33
Put
E
13.400,0000 Pkt
13.400,0000 Pkt
26,82
27.06.2018
4,8200 €
4,8300 €
11:59:33
Put
E
13.400,0000 Pkt
13.400,0000 Pkt
26,71
25.07.2018
4,8500 €
4,8600 €
11:59:33
Put
E
13.400,0000 Pkt
13.400,0000 Pkt
27,45
30.05.2018
4,7200 €
4,7300 €
11:59:33
Put
A
13.390,4092 Pkt
13.390,4092 Pkt
28,14
Open End
0,4600 €
0,4630 €
11:59:33
Put
E
13.375,0000 Pkt
13.375,0000 Pkt
28,99
30.05.2018
4,4700 €
4,4800 €
11:59:33