Filter

Turbos
3577
Endlos ohne SL
9241
Call
11222
Put
1596

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.484,7698 Pkt
20.484,7698 Pkt
6,64
Open End
26,8100 €
26,9100 €
11:28:22
Put
A
20.384,7465 Pkt
20.384,7465 Pkt
6,89
Open End
25,8100 €
25,9100 €
11:28:22
Put
A
20.284,7232 Pkt
20.284,7232 Pkt
7,17
Open End
24,8100 €
24,9100 €
11:28:22
Put
A
20.184,6999 Pkt
20.184,6999 Pkt
7,47
Open End
23,8100 €
23,9100 €
11:28:22
Put
A
20.086,8880 Pkt
20.086,8880 Pkt
7,79
Open End
22,8300 €
22,9300 €
11:28:22
Put
A
20.014,6604 Pkt
20.014,6604 Pkt
8,04
Open End
22,1100 €
22,2100 €
11:28:22
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
9,23
25.09.2024
19,3100 €
19,4100 €
11:28:22
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
8,65
26.06.2024
20,6100 €
20,7100 €
11:28:22
Put
A
19.964,6487 Pkt
19.964,6487 Pkt
8,23
Open End
21,6100 €
21,7100 €
11:28:22
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
9,46
25.09.2024
18,8400 €
18,9400 €
11:28:22
Put
A
19.914,6371 Pkt
19.914,6371 Pkt
8,42
Open End
21,1200 €
21,2200 €
11:28:22
Put
A
19.914,6371 Pkt
19.914,6371 Pkt
8,41
Open End
2,1100 €
2,1300 €
11:28:19
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
9,70
25.09.2024
18,3800 €
18,4800 €
11:28:22
Put
A
19.864,6254 Pkt
19.864,6254 Pkt
8,62
Open End
20,6200 €
20,7200 €
11:28:22
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
9,95
25.09.2024
17,9200 €
18,0200 €
11:28:22
Put
A
19.818,9951 Pkt
19.818,9951 Pkt
8,82
Open End
20,1600 €
20,2600 €
11:28:22
Put
A
19.814,6138 Pkt
19.814,6138 Pkt
8,82
Open End
2,0100 €
2,0300 €
11:28:19
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
10,21
25.09.2024
17,4500 €
17,5500 €
11:28:22
Put
A
19.764,6021 Pkt
19.764,6021 Pkt
9,06
Open End
19,6200 €
19,7200 €
11:28:22
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
10,48
25.09.2024
16,9900 €
17,0900 €
11:28:22
Put
A
19.718,8992 Pkt
19.718,8992 Pkt
9,28
Open End
19,1600 €
19,2600 €
11:28:22
Put
A
19.714,5905 Pkt
19.714,5905 Pkt
9,23
Open End
1,9100 €
1,9300 €
11:27:46
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
10,78
25.09.2024
16,5300 €
16,6300 €
11:28:22
Put
A
19.664,5788 Pkt
19.664,5788 Pkt
9,55
Open End
18,6200 €
18,7200 €
11:28:22
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
11,08
25.09.2024
16,0700 €
16,1700 €
11:28:22
Put
A
19.627,5125 Pkt
19.627,5125 Pkt
9,74
Open End
18,2500 €
18,3500 €
11:28:22
Put
A
19.614,5672 Pkt
19.614,5672 Pkt
9,74
Open End
1,8100 €
1,8300 €
11:27:46
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
11,41
25.09.2024
15,6200 €
15,7200 €
11:28:22
Put
A
19.574,5579 Pkt
19.574,5579 Pkt
10,03
Open End
17,7200 €
17,8200 €
11:28:22
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
11,76
25.09.2024
15,1600 €
15,2600 €
11:28:22
Put
A
19.528,1051 Pkt
19.528,1051 Pkt
10,30
Open End
17,2600 €
17,3600 €
11:28:22
Put
A
19.514,5439 Pkt
19.514,5439 Pkt
10,30
Open End
1,7100 €
1,7300 €
11:27:50
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
12,03
25.09.2024
14,8100 €
14,9100 €
11:28:22
Put
A
19.474,5346 Pkt
19.474,5346 Pkt
10,59
Open End
16,7800 €
16,8800 €
11:28:22
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
12,50
25.09.2024
14,2500 €
14,3500 €
11:28:22
Put
A
19.427,2318 Pkt
19.427,2318 Pkt
10,93
Open End
16,2500 €
16,3500 €
11:28:22
Put
A
19.414,5206 Pkt
19.414,5206 Pkt
10,93
Open End
1,6100 €
1,6300 €
11:27:50
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
12,91
25.09.2024
13,8000 €
13,9000 €
11:28:22
Put
A
19.374,5113 Pkt
19.374,5113 Pkt
11,22
Open End
15,8300 €
15,9300 €
11:28:22
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
13,35
25.09.2024
13,3500 €
13,4500 €
11:28:22
Put
A
19.340,6036 Pkt
19.340,6036 Pkt
11,55
Open End
15,3800 €
15,4800 €
11:28:22
Put
A
19.318,5154 Pkt
19.318,5154 Pkt
11,72
Open End
15,1600 €
15,2600 €
11:28:22
Put
A
19.314,4973 Pkt
19.314,4973 Pkt
11,65
Open End
1,5100 €
1,5300 €
11:27:50
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
12,89
26.06.2024
13,8300 €
13,9300 €
11:28:22
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
13,82
25.09.2024
12,8900 €
12,9900 €
11:28:22
Put
A
19.277,7448 Pkt
19.277,7448 Pkt
12,04
Open End
14,7500 €
14,8500 €
11:28:22
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
14,31
25.09.2024
12,4400 €
12,5400 €
11:28:22
Put
A
19.218,4195 Pkt
19.218,4195 Pkt
12,54
Open End
14,1600 €
14,2600 €
11:28:22
Put
A
19.214,4740 Pkt
19.214,4740 Pkt
12,46
Open End
1,4100 €
1,4300 €
11:27:50
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
13,84
26.06.2024
12,8700 €
12,9700 €
11:28:22