Filter

Turbos
3800
Endlos mit SL
1
Endlos ohne SL
4623
Call
6500
Put
1924

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
13.994,8767 Pkt
13.994,8767 Pkt
6,94
Open End
17,6600 €
17,6700 €
12:33:00
Put
A
13.899,0214 Pkt
13.899,0214 Pkt
7,34
Open End
16,7000 €
16,7100 €
12:32:58
Put
A
13.766,3755 Pkt
13.766,3755 Pkt
7,98
Open End
15,3700 €
15,3800 €
12:32:58
Put
A
13.734,3531 Pkt
13.734,3531 Pkt
8,15
Open End
15,0500 €
15,0600 €
12:32:58
Put
A
13.672,8612 Pkt
13.672,8612 Pkt
8,49
Open End
14,4400 €
14,4500 €
12:33:00
Put
A
13.623,1169 Pkt
13.623,1169 Pkt
8,77
Open End
13,9400 €
13,9500 €
12:32:58
Put
E
13.600,0000 Pkt
13.600,0000 Pkt
8,82
25.09.2019
13,8700 €
13,8800 €
12:32:58
Put
E
13.575,0000 Pkt
13.575,0000 Pkt
8,98
25.09.2019
13,6200 €
13,6300 €
12:32:58
Put
A
13.574,9786 Pkt
13.574,9786 Pkt
9,11
Open End
13,4600 €
13,4700 €
12:33:00
Put
A
13.574,9786 Pkt
13.574,9786 Pkt
9,11
Open End
13,4600 €
13,4700 €
12:33:00
Put
E
13.550,0000 Pkt
13.550,0000 Pkt
9,15
25.09.2019
13,3700 €
13,3800 €
12:32:58
Put
A
13.526,8404 Pkt
13.526,8404 Pkt
9,45
Open End
12,9800 €
12,9900 €
12:33:00
Put
A
13.526,8404 Pkt
13.526,8404 Pkt
9,45
Open End
12,9800 €
12,9900 €
12:33:00
Put
E
13.525,0000 Pkt
13.525,0000 Pkt
9,33
25.09.2019
13,1200 €
13,1300 €
12:32:58
Put
E
13.500,0000 Pkt
13.500,0000 Pkt
9,54
28.08.2019
12,8200 €
12,8300 €
12:32:58
Put
A
13.490,7095 Pkt
13.490,7095 Pkt
9,73
Open End
1,2580 €
1,2610 €
12:33:00
Put
E
13.475,0000 Pkt
13.475,0000 Pkt
9,73
28.08.2019
12,5700 €
12,5800 €
12:32:58
Put
E
13.450,0000 Pkt
13.450,0000 Pkt
9,93
28.08.2019
12,3200 €
12,3300 €
12:32:58
Put
A
13.442,8258 Pkt
13.442,8258 Pkt
10,11
Open End
12,1300 €
12,1400 €
12:33:00
Put
E
13.425,0000 Pkt
13.425,0000 Pkt
10,14
28.08.2019
12,0700 €
12,0800 €
12:32:58
Put
E
13.400,0000 Pkt
13.400,0000 Pkt
10,35
28.08.2019
11,8200 €
11,8300 €
12:32:58
Put
A
13.383,7943 Pkt
13.383,7943 Pkt
10,63
Open End
11,5400 €
11,5500 €
12:33:00
Put
E
13.375,0000 Pkt
13.375,0000 Pkt
10,57
28.08.2019
11,5700 €
11,5800 €
12:32:58
Put
E
13.350,0000 Pkt
13.350,0000 Pkt
10,81
28.08.2019
11,3200 €
11,3300 €
12:32:58
Put
A
13.348,1580 Pkt
13.348,1580 Pkt
10,97
Open End
11,1800 €
11,1900 €
12:32:58
Put
E
13.325,0000 Pkt
13.325,0000 Pkt
11,05
28.08.2019
11,0700 €
11,0800 €
12:32:58
Put
A
13.320,1551 Pkt
13.320,1551 Pkt
11,25
Open End
10,9000 €
10,9100 €
12:32:58
Put
E
13.300,0000 Pkt
13.300,0000 Pkt
11,31
28.08.2019
10,8200 €
10,8300 €
12:32:58
Put
A
13.296,1635 Pkt
13.296,1635 Pkt
11,48
Open End
1,0630 €
1,0660 €
12:32:58
Put
A
13.282,1789 Pkt
13.282,1789 Pkt
11,63
Open End
10,5300 €
10,5400 €
12:32:58
Put
E
13.275,0000 Pkt
13.275,0000 Pkt
11,61
28.08.2019
10,5700 €
10,5800 €
12:32:58
Put
A
13.252,5825 Pkt
13.252,5825 Pkt
11,98
Open End
10,2400 €
10,2500 €
12:33:00
Put
E
13.250,0000 Pkt
13.250,0000 Pkt
11,88
28.08.2019
10,3200 €
10,3300 €
12:32:58
Put
E
13.225,0000 Pkt
13.225,0000 Pkt
12,15
28.08.2019
10,0700 €
10,0800 €
12:32:58
Put
E
13.200,0000 Pkt
13.200,0000 Pkt
12,50
28.08.2019
9,8200 €
9,8300 €
12:33:00
Put
E
13.200,0000 Pkt
13.200,0000 Pkt
12,60
24.07.2019
9,7400 €
9,7500 €
12:32:58
Put
A
13.199,8145 Pkt
13.199,8145 Pkt
12,66
Open End
0,9670 €
0,9700 €
12:33:00
Put
E
13.175,0000 Pkt
13.175,0000 Pkt
12,78
28.08.2019
9,5700 €
9,5800 €
12:32:58
Put
A
13.167,3873 Pkt
13.167,3873 Pkt
13,11
Open End
9,3600 €
9,3700 €
12:32:58
Put
E
13.150,0000 Pkt
13.150,0000 Pkt
13,29
24.07.2019
9,2400 €
9,2500 €
12:32:58
Put
E
13.150,0000 Pkt
13.150,0000 Pkt
13,13
28.08.2019
9,3200 €
9,3300 €
12:32:58
Put
A
13.130,2740 Pkt
13.130,2740 Pkt
13,65
Open End
8,9900 €
9,0000 €
12:32:58
Put
E
13.125,0000 Pkt
13.125,0000 Pkt
13,49
28.08.2019
9,0700 €
9,0800 €
12:32:58
Put
A
13.103,4655 Pkt
13.103,4655 Pkt
14,02
Open End
0,8700 €
0,8730 €
12:32:58
Put
E
13.100,0000 Pkt
13.100,0000 Pkt
13,87
28.08.2019
8,8200 €
8,8300 €
12:32:58
Put
E
13.075,0000 Pkt
13.075,0000 Pkt
14,27
28.08.2019
8,5700 €
8,5800 €
12:32:58
Put
A
13.065,6147 Pkt
13.065,6147 Pkt
14,59
Open End
8,3800 €
8,3900 €
12:33:00
Put
A
13.062,4468 Pkt
13.062,4468 Pkt
14,71
Open End
0,8290 €
0,8320 €
12:32:58
Put
E
13.050,0000 Pkt
13.050,0000 Pkt
14,76
28.08.2019
8,3200 €
8,3300 €
12:33:00
Put
A
13.027,0645 Pkt
13.027,0645 Pkt
15,36
Open End
7,9600 €
7,9700 €
12:32:58