Filter

Turbos
3273
Endlos mit SL
1
Endlos ohne SL
3882
Call
5535
Put
1621

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
14.351,1368 Pkt
14.351,1368 Pkt
7,51
Open End
16,8600 €
16,8700 €
17:19:04
Put
A
14.252,8414 Pkt
14.252,8414 Pkt
7,98
Open End
15,8700 €
15,8800 €
17:18:55
Put
A
14.116,8188 Pkt
14.116,8188 Pkt
8,71
Open End
14,5100 €
14,5200 €
17:18:55
Put
A
14.083,9812 Pkt
14.083,9812 Pkt
8,91
Open End
14,1800 €
14,1900 €
17:18:55
Put
A
14.020,9239 Pkt
14.020,9239 Pkt
9,35
Open End
13,5500 €
13,5600 €
17:18:55
Put
E
14.000,0000 Pkt
14.000,0000 Pkt
9,45
25.07.2018
13,3800 €
13,3900 €
17:19:04
Put
E
13.975,0000 Pkt
13.975,0000 Pkt
9,63
25.07.2018
13,1300 €
13,1400 €
17:19:04
Put
A
13.969,9133 Pkt
13.969,9133 Pkt
9,69
Open End
13,0700 €
13,0800 €
17:18:55
Put
E
13.950,0000 Pkt
13.950,0000 Pkt
9,81
25.07.2018
12,8800 €
12,8900 €
17:19:04
Put
E
13.925,0000 Pkt
13.925,0000 Pkt
10,01
25.07.2018
12,6300 €
12,6400 €
17:19:04
Put
A
13.920,5496 Pkt
13.920,5496 Pkt
10,09
Open End
12,5500 €
12,5600 €
17:18:55
Put
A
13.920,5496 Pkt
13.920,5496 Pkt
10,09
Open End
12,5500 €
12,5600 €
17:18:55
Put
E
13.900,0000 Pkt
13.900,0000 Pkt
10,21
25.07.2018
12,3800 €
12,3900 €
17:19:04
Put
E
13.875,0000 Pkt
13.875,0000 Pkt
10,42
25.07.2018
12,1300 €
12,1400 €
17:19:04
Put
A
13.871,1860 Pkt
13.871,1860 Pkt
10,50
Open End
12,0600 €
12,0700 €
17:19:04
Put
A
13.871,1860 Pkt
13.871,1860 Pkt
10,50
Open End
12,0600 €
12,0700 €
17:19:04
Put
E
13.850,0000 Pkt
13.850,0000 Pkt
10,62
25.07.2018
11,9000 €
11,9100 €
17:19:04
Put
A
13.834,1353 Pkt
13.834,1353 Pkt
10,84
Open End
1,1660 €
1,1690 €
17:19:04
Put
E
13.825,0000 Pkt
13.825,0000 Pkt
10,85
25.07.2018
11,6500 €
11,6600 €
17:19:04
Put
E
13.800,0000 Pkt
13.800,0000 Pkt
11,08
25.07.2018
11,4000 €
11,4100 €
17:19:04
Put
A
13.785,0327 Pkt
13.785,0327 Pkt
11,27
Open End
11,1900 €
11,2000 €
17:19:04
Put
E
13.775,0000 Pkt
13.775,0000 Pkt
11,33
25.07.2018
11,1500 €
11,1600 €
17:19:04
Put
E
13.750,0000 Pkt
13.750,0000 Pkt
11,59
25.07.2018
10,9000 €
10,9100 €
17:19:04
Put
E
13.725,0000 Pkt
13.725,0000 Pkt
11,86
25.07.2018
10,6500 €
10,6600 €
17:19:04
Put
A
13.724,4985 Pkt
13.724,4985 Pkt
11,97
Open End
10,5800 €
10,5900 €
17:19:04
Put
E
13.700,0000 Pkt
13.700,0000 Pkt
12,14
25.07.2018
10,4000 €
10,4100 €
17:19:04
Put
E
13.700,0000 Pkt
13.700,0000 Pkt
12,09
26.09.2018
10,4800 €
10,4900 €
17:19:04
Put
A
13.687,9550 Pkt
13.687,9550 Pkt
12,35
Open End
10,2100 €
10,2200 €
17:18:55
Put
A
13.659,2392 Pkt
13.659,2392 Pkt
12,70
Open End
9,9300 €
9,9400 €
17:19:04
Put
A
13.634,6369 Pkt
13.634,6369 Pkt
13,07
Open End
0,9670 €
0,9700 €
17:18:55
Put
A
13.620,2962 Pkt
13.620,2962 Pkt
13,20
Open End
9,5500 €
9,5600 €
17:19:04
Put
E
13.600,0000 Pkt
13.600,0000 Pkt
13,36
26.09.2018
9,4800 €
9,4900 €
17:19:04
Put
A
13.589,9464 Pkt
13.589,9464 Pkt
13,64
Open End
9,2400 €
9,2500 €
17:18:55
Put
A
13.535,8352 Pkt
13.535,8352 Pkt
14,55
Open End
0,8680 €
0,8710 €
17:18:55
Put
A
13.502,5825 Pkt
13.502,5825 Pkt
15,01
Open End
8,3700 €
8,3800 €
17:18:55
Put
E
13.500,0000 Pkt
13.500,0000 Pkt
14,94
26.09.2018
8,4900 €
8,5000 €
17:19:06
Put
E
13.500,0000 Pkt
13.500,0000 Pkt
14,99
29.08.2018
8,4200 €
8,4300 €
17:19:04
Put
E
13.475,0000 Pkt
13.475,0000 Pkt
15,43
29.08.2018
8,1700 €
8,1800 €
17:18:55
Put
A
13.464,5244 Pkt
13.464,5244 Pkt
15,76
Open End
7,9900 €
8,0000 €
17:18:55
Put
E
13.450,0000 Pkt
13.450,0000 Pkt
15,88
26.09.2018
7,9800 €
7,9900 €
17:19:04
Put
E
13.450,0000 Pkt
13.450,0000 Pkt
15,89
29.08.2018
7,9300 €
7,9400 €
17:19:04
Put
A
13.437,0335 Pkt
13.437,0335 Pkt
16,40
Open End
0,7700 €
0,7730 €
17:19:04
Put
E
13.425,0000 Pkt
13.425,0000 Pkt
16,40
29.08.2018
7,6800 €
7,6900 €
17:19:04
Put
E
13.400,0000 Pkt
13.400,0000 Pkt
16,94
26.09.2018
7,4800 €
7,4900 €
17:19:04
Put
E
13.400,0000 Pkt
13.400,0000 Pkt
17,02
25.07.2018
7,4000 €
7,4100 €
17:19:04
Put
A
13.398,2191 Pkt
13.398,2191 Pkt
17,27
Open End
7,3300 €
7,3400 €
17:19:04
Put
A
13.394,9705 Pkt
13.394,9705 Pkt
17,34
Open End
0,7270 €
0,7300 €
17:18:55
Put
A
13.358,6876 Pkt
13.358,6876 Pkt
18,27
Open End
6,9300 €
6,9400 €
17:18:55
Put
E
13.350,0000 Pkt
13.350,0000 Pkt
18,15
26.09.2018
6,9800 €
6,9900 €
17:19:04
Put
A
13.344,6285 Pkt
13.344,6285 Pkt
18,58
Open End
0,6770 €
0,6800 €
17:18:55