Filter

Turbos
3419
Endlos ohne SL
8190
Call
9756
Put
1853

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.203,9004 Pkt
19.203,9004 Pkt
4,03
Open End
38,0600 €
38,1400 €
17:23:26
Put
A
18.060,3019 Pkt
18.060,3019 Pkt
5,76
Open End
26,6200 €
26,7000 €
17:23:26
Put
A
17.959,9669 Pkt
17.959,9669 Pkt
5,98
Open End
25,6200 €
25,7000 €
17:23:26
Put
A
17.859,6319 Pkt
17.859,6319 Pkt
6,22
Open End
24,6200 €
24,7000 €
17:23:26
Put
A
17.759,2969 Pkt
17.759,2969 Pkt
6,49
Open End
23,6100 €
23,6900 €
17:23:26
Put
A
17.658,9619 Pkt
17.658,9619 Pkt
6,77
Open End
22,6100 €
22,6900 €
17:23:26
Put
A
17.565,3892 Pkt
17.565,3892 Pkt
7,07
Open End
21,6700 €
21,7500 €
17:23:26
Put
A
17.467,4500 Pkt
17.467,4500 Pkt
7,40
Open End
20,7000 €
20,7800 €
17:23:26
Put
A
17.369,5108 Pkt
17.369,5108 Pkt
7,76
Open End
19,7200 €
19,8000 €
17:23:26
Put
A
17.354,5569 Pkt
17.354,5569 Pkt
7,82
Open End
19,5700 €
19,6500 €
17:23:26
Put
A
17.354,5569 Pkt
17.354,5569 Pkt
7,82
Open End
1,9400 €
1,9600 €
17:23:26
Put
A
17.320,5413 Pkt
17.320,5413 Pkt
7,96
Open End
19,2300 €
19,3100 €
17:23:26
Put
A
17.278,7757 Pkt
17.278,7757 Pkt
8,13
Open End
18,8100 €
18,8900 €
17:23:26
Put
A
17.254,2416 Pkt
17.254,2416 Pkt
8,24
Open End
18,5600 €
18,6400 €
17:23:26
Put
A
17.254,2416 Pkt
17.254,2416 Pkt
8,24
Open End
1,8400 €
1,8600 €
17:23:26
Put
A
17.222,6021 Pkt
17.222,6021 Pkt
8,38
Open End
18,2500 €
18,3300 €
17:23:26
Put
A
17.204,0839 Pkt
17.204,0839 Pkt
8,47
Open End
18,0600 €
18,1400 €
17:23:26
Put
A
17.168,9496 Pkt
17.168,9496 Pkt
8,64
Open End
17,7100 €
17,7900 €
17:23:26
Put
A
17.153,9262 Pkt
17.153,9262 Pkt
8,71
Open End
17,5600 €
17,6400 €
17:23:26
Put
A
17.153,9262 Pkt
17.153,9262 Pkt
8,75
Open End
1,7400 €
1,7600 €
17:21:34
Put
A
17.124,6629 Pkt
17.124,6629 Pkt
8,85
Open End
17,2700 €
17,3500 €
17:23:26
Put
A
17.103,7685 Pkt
17.103,7685 Pkt
8,96
Open End
17,0600 €
17,1400 €
17:23:26
Put
A
17.071,3987 Pkt
17.071,3987 Pkt
9,14
Open End
16,7300 €
16,8100 €
17:23:26
Put
A
17.056,9518 Pkt
17.056,9518 Pkt
9,21
Open End
16,5900 €
16,6700 €
17:23:26
Put
A
17.053,6109 Pkt
17.053,6109 Pkt
9,22
Open End
1,6400 €
1,6600 €
17:23:26
Put
A
17.031,8681 Pkt
17.031,8681 Pkt
9,35
Open End
16,3400 €
16,4200 €
17:23:26
Put
A
17.006,7843 Pkt
17.006,7843 Pkt
9,50
Open End
16,0900 €
16,1700 €
17:23:26
Put
A
16.973,8479 Pkt
16.973,8479 Pkt
9,69
Open End
15,7600 €
15,8400 €
17:23:26
Put
A
16.956,6168 Pkt
16.956,6168 Pkt
9,80
Open End
15,5900 €
15,6700 €
17:23:26
Put
A
16.953,2955 Pkt
16.953,2955 Pkt
9,81
Open End
1,5500 €
1,5700 €
17:21:34
Put
A
16.928,7846 Pkt
16.928,7846 Pkt
9,98
Open End
15,3100 €
15,3900 €
17:23:26
Put
A
16.906,4493 Pkt
16.906,4493 Pkt
10,10
Open End
15,1300 €
15,2100 €
17:23:26
Put
E
16.900,0000 Pkt
16.900,0000 Pkt
10,93
20.12.2023
14,0100 €
14,0900 €
17:23:26
Put
A
16.878,3919 Pkt
16.878,3919 Pkt
10,28
Open End
14,8500 €
14,9300 €
17:23:26
Put
E
16.875,0000 Pkt
16.875,0000 Pkt
11,11
20.12.2023
13,7700 €
13,8500 €
17:23:26
Put
A
16.856,2818 Pkt
16.856,2818 Pkt
10,47
Open End
14,5800 €
14,6600 €
17:23:26
Put
A
16.853,9960 Pkt
16.853,9960 Pkt
10,41
Open End
1,4500 €
1,4700 €
17:23:26
Put
E
16.850,0000 Pkt
16.850,0000 Pkt
11,31
20.12.2023
13,5300 €
13,6100 €
17:23:26
Put
A
16.830,8454 Pkt
16.830,8454 Pkt
10,65
Open End
14,3300 €
14,4100 €
17:23:26
Put
E
16.825,0000 Pkt
16.825,0000 Pkt
11,51
20.12.2023
13,2900 €
13,3700 €
17:23:26
Put
A
16.806,1143 Pkt
16.806,1143 Pkt
10,80
Open End
14,1300 €
14,2100 €
17:23:26
Put
E
16.800,0000 Pkt
16.800,0000 Pkt
11,72
20.12.2023
13,0500 €
13,1300 €
17:23:26
Put
A
16.781,9440 Pkt
16.781,9440 Pkt
10,99
Open End
13,8900 €
13,9700 €
17:23:26
Put
E
16.775,0000 Pkt
16.775,0000 Pkt
11,94
20.12.2023
12,8100 €
12,8900 €
17:23:26
Put
A
16.755,9468 Pkt
16.755,9468 Pkt
11,20
Open End
13,6300 €
13,7100 €
17:23:26
Put
A
16.753,6746 Pkt
16.753,6746 Pkt
11,24
Open End
1,3400 €
1,3600 €
17:23:26
Put
E
16.750,0000 Pkt
16.750,0000 Pkt
12,17
20.12.2023
12,5700 €
12,6500 €
17:23:26
Put
A
16.732,9063 Pkt
16.732,9063 Pkt
11,43
Open End
13,3500 €
13,4300 €
17:23:26
Put
E
16.725,0000 Pkt
16.725,0000 Pkt
12,40
20.12.2023
12,3400 €
12,4200 €
17:23:26
Put
A
16.705,7793 Pkt
16.705,7793 Pkt
11,66
Open End
13,0800 €
13,1600 €
17:23:26