Filter

Turbos
4685
Endlos mit SL
1
Endlos ohne SL
2912
Call
5111
Put
2487

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
14.800,0000 Pkt
14.800,0000 Pkt
1,94
29.04.2020
50,2400 €
50,3700 €
31.03.
Put
A
14.656,7677 Pkt
14.656,7677 Pkt
2,00
Open End
48,8100 €
48,9400 €
31.03.
Put
A
14.606,9147 Pkt
14.606,9147 Pkt
2,02
Open End
48,3100 €
48,4400 €
31.03.
Put
E
14.600,0000 Pkt
14.600,0000 Pkt
2,03
29.04.2020
48,2400 €
48,3700 €
31.03.
Put
A
14.546,0979 Pkt
14.546,0979 Pkt
2,05
Open End
47,7000 €
47,8300 €
31.03.
Put
E
14.500,0000 Pkt
14.500,0000 Pkt
2,07
29.04.2020
47,2400 €
47,3700 €
31.03.
Put
A
14.496,2825 Pkt
14.496,2825 Pkt
2,07
Open End
47,2000 €
47,3300 €
31.03.
Put
A
14.446,4671 Pkt
14.446,4671 Pkt
2,09
Open End
46,7000 €
46,8300 €
31.03.
Put
E
14.400,0000 Pkt
14.400,0000 Pkt
2,11
29.04.2020
46,3600 €
46,4900 €
31.03.
Put
A
14.396,6517 Pkt
14.396,6517 Pkt
2,11
Open End
46,2100 €
46,3400 €
31.03.
Put
A
14.369,4905 Pkt
14.369,4905 Pkt
2,13
Open End
45,8900 €
46,0200 €
31.03.
Put
A
14.346,8363 Pkt
14.346,8363 Pkt
2,13
Open End
45,7100 €
45,8400 €
31.03.
Put
A
14.324,2521 Pkt
14.324,2521 Pkt
2,15
Open End
45,4800 €
45,6100 €
31.03.
Put
E
14.300,0000 Pkt
14.300,0000 Pkt
2,15
29.04.2020
45,3600 €
45,4900 €
31.03.
Put
A
14.297,0209 Pkt
14.297,0209 Pkt
2,16
Open End
45,2100 €
45,3400 €
31.03.
Put
A
14.274,5151 Pkt
14.274,5151 Pkt
2,17
Open End
44,9700 €
45,1000 €
31.03.
Put
A
14.270,3906 Pkt
14.270,3906 Pkt
2,17
Open End
44,9200 €
45,0500 €
31.03.
Put
A
14.224,7782 Pkt
14.224,7782 Pkt
2,19
Open End
44,4700 €
44,6000 €
31.03.
Put
E
14.200,0000 Pkt
14.200,0000 Pkt
2,20
29.04.2020
44,3600 €
44,4900 €
31.03.
Put
A
14.175,0412 Pkt
14.175,0412 Pkt
2,22
Open End
43,9500 €
44,0800 €
31.03.
Put
A
14.162,5573 Pkt
14.162,5573 Pkt
2,22
Open End
43,8500 €
43,9800 €
31.03.
Put
A
14.145,1990 Pkt
14.145,1990 Pkt
2,23
Open End
43,6700 €
43,8000 €
31.03.
Put
A
14.121,4346 Pkt
14.121,4346 Pkt
2,25
Open End
43,4500 €
43,5800 €
31.03.
Put
E
14.100,0000 Pkt
14.100,0000 Pkt
2,25
29.04.2020
43,3300 €
43,4600 €
31.03.
Put
A
14.098,0625 Pkt
14.098,0625 Pkt
2,26
Open End
43,2100 €
43,3400 €
31.03.
Put
A
14.063,5184 Pkt
14.063,5184 Pkt
2,28
Open End
42,8500 €
42,9800 €
31.03.
Put
A
14.021,9879 Pkt
14.021,9879 Pkt
2,30
Open End
42,4200 €
42,5500 €
31.03.
Put
A
14.009,2004 Pkt
14.009,2004 Pkt
2,31
Open End
42,2900 €
42,4200 €
31.03.
Put
E
14.000,0000 Pkt
14.000,0000 Pkt
2,31
29.04.2020
42,2800 €
42,4100 €
31.03.
Put
A
13.959,6979 Pkt
13.959,6979 Pkt
2,33
Open End
41,8000 €
41,9300 €
31.03.
Put
A
13.922,5412 Pkt
13.922,5412 Pkt
2,35
Open End
41,4300 €
41,5600 €
31.03.
Put
A
13.909,2427 Pkt
13.909,2427 Pkt
2,36
Open End
41,2700 €
41,4000 €
31.03.
Put
E
13.900,0000 Pkt
13.900,0000 Pkt
2,37
29.04.2020
41,2900 €
41,4200 €
31.03.
Put
A
13.860,0698 Pkt
13.860,0698 Pkt
2,39
Open End
40,8200 €
40,9500 €
31.03.
Put
A
13.853,0999 Pkt
13.853,0999 Pkt
2,39
Open End
40,7500 €
40,8800 €
31.03.
Put
E
13.850,0000 Pkt
13.850,0000 Pkt
2,39
29.04.2020
40,8600 €
40,9900 €
31.03.
Put
A
13.839,1793 Pkt
13.839,1793 Pkt
2,40
Open End
40,6100 €
40,7400 €
31.03.
Put
A
13.830,1560 Pkt
13.830,1560 Pkt
2,41
Open End
40,5200 €
40,6500 €
31.03.
Put
A
13.823,0945 Pkt
13.823,0945 Pkt
2,41
Open End
40,4500 €
40,5800 €
31.03.
Put
A
13.819,2381 Pkt
13.819,2381 Pkt
2,41
Open End
40,4100 €
40,5400 €
31.03.
Put
A
13.810,2445 Pkt
13.810,2445 Pkt
2,42
Open End
40,2600 €
40,3900 €
31.03.
Put
E
13.800,0000 Pkt
13.800,0000 Pkt
2,42
29.04.2020
40,3000 €
40,4300 €
31.03.
Put
A
13.799,2969 Pkt
13.799,2969 Pkt
2,43
Open End
40,1800 €
40,3100 €
31.03.
Put
A
13.793,7047 Pkt
13.793,7047 Pkt
2,43
Open End
40,1300 €
40,2600 €
31.03.
Put
A
13.790,2709 Pkt
13.790,2709 Pkt
2,43
Open End
40,0600 €
40,1900 €
31.03.
Put
A
13.779,3558 Pkt
13.779,3558 Pkt
2,44
Open End
39,9800 €
40,1100 €
31.03.
Put
A
13.776,2016 Pkt
13.776,2016 Pkt
2,44
Open End
39,9500 €
40,0800 €
31.03.
Put
E
13.775,0000 Pkt
13.775,0000 Pkt
2,44
29.04.2020
40,1100 €
40,2400 €
31.03.
Put
A
13.770,3283 Pkt
13.770,3283 Pkt
2,44
Open End
39,8900 €
40,0200 €
31.03.
Put
A
13.759,4146 Pkt
13.759,4146 Pkt
2,45
Open End
39,7800 €
39,9100 €
31.03.