Filter

Turbos
3659
Endlos ohne SL
8234
Call
9782
Put
2111

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
19.587,8533 Pkt
19.587,8533 Pkt
3,68
Open End
41,7900 €
41,9000 €
12:59:08
Put
A
17.916,5825 Pkt
17.916,5825 Pkt
6,08
Open End
25,2300 €
25,3400 €
12:59:08
Put
A
17.816,6852 Pkt
17.816,6852 Pkt
6,37
Open End
24,0800 €
24,1900 €
12:59:08
Put
A
17.716,7878 Pkt
17.716,7878 Pkt
6,65
Open End
23,0800 €
23,1900 €
12:59:08
Put
A
17.666,8392 Pkt
17.666,8392 Pkt
6,80
Open End
22,5800 €
22,6900 €
12:59:08
Put
A
17.624,2386 Pkt
17.624,2386 Pkt
6,93
Open End
22,1500 €
22,2600 €
12:59:08
Put
A
17.566,9419 Pkt
17.566,9419 Pkt
7,11
Open End
21,5800 €
21,6900 €
12:59:08
Put
A
17.512,2166 Pkt
17.512,2166 Pkt
7,29
Open End
21,0300 €
21,1400 €
12:59:08
Put
A
17.467,0446 Pkt
17.467,0446 Pkt
7,45
Open End
20,5800 €
20,6900 €
12:59:08
Put
A
17.412,7154 Pkt
17.412,7154 Pkt
7,65
Open End
20,0400 €
20,1500 €
12:59:08
Put
E
17.400,0000 Pkt
17.400,0000 Pkt
7,66
25.03.2022
20,0600 €
20,1700 €
12:59:08
Put
A
17.313,2142 Pkt
17.313,2142 Pkt
8,05
Open End
19,0400 €
19,1500 €
12:59:08
Put
E
17.300,0000 Pkt
17.300,0000 Pkt
8,07
25.03.2022
19,0600 €
19,1700 €
12:59:08
Put
A
17.267,2500 Pkt
17.267,2500 Pkt
8,25
Open End
18,5800 €
18,6900 €
12:59:08
Put
E
17.250,0000 Pkt
17.250,0000 Pkt
8,30
26.01.2022
18,5100 €
18,6200 €
12:59:08
Put
A
17.215,8498 Pkt
17.215,8498 Pkt
8,48
Open End
18,0700 €
18,1800 €
12:59:08
Put
E
17.200,0000 Pkt
17.200,0000 Pkt
8,51
25.03.2022
18,0600 €
18,1700 €
12:59:08
Put
E
17.200,0000 Pkt
17.200,0000 Pkt
8,53
26.01.2022
18,0100 €
18,1200 €
12:59:08
Put
A
17.167,3526 Pkt
17.167,3526 Pkt
8,72
Open End
17,5800 €
17,6900 €
12:59:08
Put
E
17.150,0000 Pkt
17.150,0000 Pkt
8,78
26.01.2022
17,5100 €
17,6200 €
12:59:08
Put
A
17.117,4735 Pkt
17.117,4735 Pkt
8,97
Open End
17,0800 €
17,1900 €
12:59:08
Put
E
17.100,0000 Pkt
17.100,0000 Pkt
9,01
25.03.2022
17,0600 €
17,1700 €
12:59:08
Put
E
17.100,0000 Pkt
17.100,0000 Pkt
9,03
26.01.2022
17,0100 €
17,1200 €
12:59:08
Put
A
17.067,4553 Pkt
17.067,4553 Pkt
9,24
Open End
16,5800 €
16,6900 €
12:59:08
Put
E
17.050,0000 Pkt
17.050,0000 Pkt
9,31
26.01.2022
16,5100 €
16,6200 €
12:59:08
Put
A
17.019,0972 Pkt
17.019,0972 Pkt
9,51
Open End
16,1000 €
16,2100 €
12:59:08
Put
E
17.000,0000 Pkt
17.000,0000 Pkt
9,57
25.03.2022
16,0600 €
16,1700 €
12:59:08
Put
E
17.000,0000 Pkt
17.000,0000 Pkt
9,60
26.01.2022
16,0100 €
16,1200 €
12:59:08
Put
A
16.960,3124 Pkt
16.960,3124 Pkt
9,87
Open End
15,5100 €
15,6200 €
12:59:08
Put
E
16.950,0000 Pkt
16.950,0000 Pkt
9,87
25.03.2022
15,5600 €
15,6700 €
12:59:08
Put
E
16.925,0000 Pkt
16.925,0000 Pkt
10,03
25.03.2022
15,3100 €
15,4200 €
12:59:08
Put
A
16.920,7209 Pkt
16.920,7209 Pkt
10,12
Open End
15,1200 €
15,2300 €
12:59:08
Put
E
16.900,0000 Pkt
16.900,0000 Pkt
10,20
25.03.2022
15,0600 €
15,1700 €
12:59:08
Put
A
16.885,7069 Pkt
16.885,7069 Pkt
10,36
Open End
14,7700 €
14,8800 €
12:59:08
Put
E
16.875,0000 Pkt
16.875,0000 Pkt
10,37
25.03.2022
14,8100 €
14,9200 €
12:59:08
Put
A
16.859,6836 Pkt
16.859,6836 Pkt
10,55
Open End
14,5100 €
14,6200 €
12:59:08
Put
E
16.850,0000 Pkt
16.850,0000 Pkt
10,55
25.03.2022
14,5600 €
14,6700 €
12:59:08
Put
A
16.835,9699 Pkt
16.835,9699 Pkt
10,72
Open End
14,2700 €
14,3800 €
12:59:08
Put
E
16.825,0000 Pkt
16.825,0000 Pkt
10,73
25.03.2022
14,3100 €
14,4200 €
12:59:08
Put
E
16.825,0000 Pkt
16.825,0000 Pkt
10,77
26.01.2022
14,2600 €
14,3700 €
12:59:08
Put
A
16.821,1924 Pkt
16.821,1924 Pkt
10,83
Open End
14,1200 €
14,2300 €
12:59:08
Put
A
16.808,9518 Pkt
16.808,9518 Pkt
10,93
Open End
14,0000 €
14,1100 €
12:59:08
Put
E
16.800,0000 Pkt
16.800,0000 Pkt
10,92
25.03.2022
14,0600 €
14,1700 €
12:59:08
Put
E
16.800,0000 Pkt
16.800,0000 Pkt
10,96
26.01.2022
14,0100 €
14,1200 €
12:59:08
Put
A
16.785,0832 Pkt
16.785,0832 Pkt
11,08
Open End
13,8100 €
13,9200 €
12:59:08
Put
E
16.775,0000 Pkt
16.775,0000 Pkt
11,12
26.01.2022
13,8100 €
13,9200 €
12:59:08
Put
E
16.775,0000 Pkt
16.775,0000 Pkt
11,12
25.03.2022
13,8100 €
13,9200 €
12:59:08
Put
A
16.760,2164 Pkt
16.760,2164 Pkt
11,28
Open End
13,5600 €
13,6700 €
12:59:08
Put
E
16.750,0000 Pkt
16.750,0000 Pkt
11,28
26.01.2022
13,6100 €
13,7200 €
12:59:08
Put
E
16.750,0000 Pkt
16.750,0000 Pkt
11,28
25.03.2022
13,6100 €
13,7200 €
12:59:08