Filter

Turbos
1953
Endlos ohne SL
1895
Call
3020
Put
828

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
18.698,3196 Pkt
18.698,3196 Pkt
33,66
Open End
5,2500 €
5,2700 €
21:05:41
Put
A
18.680,4375 Pkt
18.680,4375 Pkt
34,30
Open End
0,5100 €
0,5200 €
21:05:21
Put
E
18.675,0000 Pkt
18.675,0000 Pkt
2,00
25.09.2024
4,2600 €
4,2800 €
21:05:36
Put
E
18.675,0000 Pkt
18.675,0000 Pkt
36,25
07.05.2024
4,9300 €
4,9500 €
21:05:41
Put
E
18.675,0000 Pkt
18.675,0000 Pkt
38,72
26.06.2024
4,6000 €
4,6200 €
21:05:36
Put
A
18.673,2884 Pkt
18.673,2884 Pkt
35,30
Open End
5,0000 €
5,0200 €
21:05:41
Put
A
18.655,4236 Pkt
18.655,4236 Pkt
36,58
Open End
4,8200 €
4,8400 €
21:05:41
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
40,71
26.06.2024
4,3700 €
4,3900 €
21:05:36
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
38,15
07.05.2024
4,6900 €
4,7100 €
21:05:36
Put
E
18.650,0000 Pkt
18.650,0000 Pkt
43,96
25.09.2024
4,0500 €
4,0700 €
21:05:36
Put
A
18.633,5811 Pkt
18.633,5811 Pkt
38,27
Open End
4,6100 €
4,6300 €
21:05:36
Put
A
18.630,1151 Pkt
18.630,1151 Pkt
37,87
Open End
0,4600 €
0,4700 €
21:03:29
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
40,17
07.05.2024
4,4400 €
4,4600 €
21:05:41
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
42,93
26.06.2024
4,1400 €
4,1600 €
21:05:41
Put
E
18.625,0000 Pkt
18.625,0000 Pkt
2,00
25.09.2024
3,8400 €
3,8600 €
21:05:36
Put
A
18.605,3956 Pkt
18.605,3956 Pkt
40,67
Open End
4,3200 €
4,3400 €
21:05:41
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
42,42
07.05.2024
4,2000 €
4,2200 €
21:05:36
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
45,39
26.06.2024
3,9100 €
3,9300 €
21:05:41
Put
E
18.600,0000 Pkt
18.600,0000 Pkt
48,93
25.09.2024
3,6300 €
3,6500 €
21:05:36
Put
A
18.580,3816 Pkt
18.580,3816 Pkt
43,28
Open End
0,4000 €
0,4100 €
21:03:29
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
2,00
25.09.2024
3,4200 €
3,4400 €
21:05:21
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
45,05
07.05.2024
3,9500 €
3,9700 €
21:05:41
Put
E
18.575,0000 Pkt
18.575,0000 Pkt
48,16
26.06.2024
3,6900 €
3,7100 €
21:05:21
Put
E
18.550,0000 Pkt
18.550,0000 Pkt
2,00
25.09.2024
3,2100 €
3,2300 €
21:05:36
Put
E
18.525,0000 Pkt
18.525,0000 Pkt
2,00
25.09.2024
3,0000 €
3,0200 €
21:05:36
Put
E
18.500,0000 Pkt
18.500,0000 Pkt
63,23
25.09.2024
2,7900 €
2,8100 €
21:05:36
Put
A
18.489,7358 Pkt
18.489,7358 Pkt
54,59
Open End
3,1900 €
3,2100 €
21:05:36
Put
E
18.475,0000 Pkt
18.475,0000 Pkt
67,96
25.09.2024
2,5800 €
2,6000 €
21:05:36
Put
A
18.464,7294 Pkt
18.464,7294 Pkt
58,83
Open End
2,9500 €
2,9700 €
21:05:36
Put
A
18.454,2970 Pkt
18.454,2970 Pkt
58,64
Open End
0,2800 €
0,2900 €
21:05:36
Put
E
18.450,0000 Pkt
18.450,0000 Pkt
72,28
25.09.2024
2,4200 €
2,4400 €
21:05:41
Put
A
18.439,7229 Pkt
18.439,7229 Pkt
64,01
Open End
2,7000 €
2,7200 €
21:05:36
Put
E
18.425,0000 Pkt
18.425,0000 Pkt
77,85
25.09.2024
2,2100 €
2,2300 €
21:05:41
Put
A
18.414,7165 Pkt
18.414,7165 Pkt
70,19
Open End
2,4500 €
2,4700 €
21:05:36
Put
A
18.404,2854 Pkt
18.404,2854 Pkt
69,92
Open End
0,2300 €
0,2400 €
21:05:36
Put
E
18.400,0000 Pkt
18.400,0000 Pkt
85,55
25.09.2024
2,0100 €
2,0300 €
21:05:36
Put
A
18.389,7101 Pkt
18.389,7101 Pkt
77,69
Open End
2,2000 €
2,2200 €
21:05:36
Put
E
18.375,0000 Pkt
18.375,0000 Pkt
95,93
25.09.2024
1,8000 €
1,8200 €
21:05:41
Put
A
18.364,7037 Pkt
18.364,7037 Pkt
86,57
Open End
1,9600 €
1,9800 €
21:05:36
Put
A
18.354,2737 Pkt
18.354,2737 Pkt
90,90
Open End
0,1800 €
0,1900 €
21:05:36
Put
E
18.350,0000 Pkt
18.350,0000 Pkt
107,89
25.09.2024
1,6000 €
1,6200 €
21:05:21
Put
A
18.339,6973 Pkt
18.339,6973 Pkt
99,34
Open End
1,7100 €
1,7300 €
21:05:36
Put
E
18.325,0000 Pkt
18.325,0000 Pkt
122,42
25.09.2024
1,3900 €
1,4100 €
21:05:36
Put
A
18.314,6909 Pkt
18.314,6909 Pkt
112,91
Open End
1,4700 €
- €
21:05:36
Put
A
18.304,2621 Pkt
18.304,2621 Pkt
121,19
Open End
0,1300 €
- €
21:05:36
Put
E
18.300,0000 Pkt
18.300,0000 Pkt
142,58
25.09.2024
1,1900 €
- €
21:05:21
Put
A
18.289,6845 Pkt
18.289,6845 Pkt
133,67
Open End
1,2200 €
- €
21:05:36
Put
E
18.275,0000 Pkt
18.275,0000 Pkt
169,11
25.09.2024
0,9800 €
- €
21:05:41
Put
A
18.264,6781 Pkt
18.264,6781 Pkt
160,88
Open End
0,9900 €
- €
21:05:36
Put
A
18.254,2505 Pkt
18.254,2505 Pkt
181,79
Open End
0,0830 €
- €
21:05:41