Europa
LYX0Q0 | 280,5500 € | 280,6500 € | +1,6500 € | +0,59 % | 15:32:37 | 26.918 € | |||
A2H572 | 352,5000 € | 352,8500 € | +2,6000 € | +0,74 % | 15:32:32 | - € | |||
LYX0W2 | 196,6000 € | 196,9800 € | +0,9100 € | +0,46 % | 15:32:41 | - € | |||
A2H57Q | 334,9500 € | 335,3000 € | +1,4500 € | +0,43 % | 15:32:40 | - € | |||
LYX0W3 | 386,1000 € | 386,7000 € | +1,2500 € | +0,32 % | 15:32:32 | - € | |||
LYX0Y9 | 19,9040 € | 19,9200 € | +0,1500 € | +0,76 % | 15:32:40 | - € | |||
LYX0WH | 148,6600 € | 148,7400 € | +0,9300 € | +0,63 % | 15:32:31 | - € | |||
A2H566 | 152,5800 € | 152,8200 € | +0,5400 € | +0,35 % | 15:30:07 | - € | |||
A2H57R | 401,1500 € | 401,5000 € | +1,0500 € | +0,26 % | 15:32:31 | - € | |||
A2H59H | 135,5000 € | 135,6000 € | +1,2800 € | +0,95 % | 15:32:40 | - € | |||
A2H59G | 114,6800 € | 114,8000 € | +0,6000 € | +0,53 % | 15:32:38 | - € | |||
A2H57X | 145,7000 € | 145,8000 € | +0,9000 € | +0,62 % | 15:32:31 | - € | |||
A2JSDC | 84,0200 € | 84,0400 € | +0,5550 € | +0,66 % | 15:32:46 | - € | |||
A2H567 | 390,8000 € | 390,9500 € | +3,0500 € | +0,79 % | 15:32:32 | - € | |||
LYX0Q1 | 326,4500 € | 326,7000 € | +2,5250 € | +0,78 % | 15:32:29 | - € | |||
A2DR4R | 347,6500 € | 347,8500 € | +2,1750 € | +0,63 % | 15:32:31 | - € | |||
A0RF42 | 186,9600 € | 187,0600 € | +1,0400 € | +0,56 % | 15:32:29 | 10.072 € | |||
A0YF2V | 383,5500 € | 384,0500 € | +2,1250 € | +0,56 % | 15:32:45 | - € | |||
A2H57N | 215,6000 € | 215,7500 € | +1,3250 € | +0,62 % | 15:32:26 | - € | |||
A2PBLF | 32,6100 € | 32,6350 € | +0,1950 € | +0,60 % | 15:32:25 | - € | |||
ETF960 | 58,1300 € | 58,2300 € | +0,3550 € | +0,61 % | 15:32:13 | - € | |||
A2AL1W | 18,1780 € | 18,1880 € | +0,1000 € | +0,55 % | 15:32:38 | - € | |||
A2AL3Y | 199,5200 € | 199,6400 € | +1,3000 € | +0,66 % | 15:32:47 | - € | |||
A2AL31 | 186,2000 € | 186,2800 € | +1,3400 € | +0,72 % | 15:32:23 | - € | |||
A2AL32 | 176,4600 € | 176,6400 € | +1,0300 € | +0,59 % | 15:32:31 | - € | |||
A2AL1V | 18,1920 € | 18,2020 € | +0,1070 € | +0,59 % | 15:32:32 | - € | |||
A0ERY9 | 6,5800 € | 6,5860 € | +0,0010 € | +0,02 % | 15:31:15 | - € | |||
A2DPX9 | 269,8500 € | 270,0000 € | +2,1000 € | +0,78 % | 15:32:28 | - € | |||
A2AL1T | 300,9500 € | 301,4500 € | +1,5500 € | +0,52 % | 15:32:34 | - € | |||
A2JFSU | 30,0900 € | 30,1100 € | +0,2125 € | +0,71 % | 15:32:32 | 25.442 € | |||
A0X8SE | 328,3500 € | 328,6000 € | +1,0250 € | +0,31 % | 15:32:14 | - € | |||
A0YEDX | 216,5000 € | 216,6500 € | +1,1750 € | +0,55 % | 15:32:38 | 6.495 € | |||
DBX1D3 | 27,2150 € | 27,2250 € | +0,1675 € | +0,62 % | 15:32:39 | 8.174 € | |||
DBX0FK | 43,6050 € | 43,6400 € | +0,2625 € | +0,61 % | 15:30:25 | 10.871 € | |||
ETFL07 | 21,8000 € | 21,8250 € | +0,1575 € | +0,73 % | 15:32:25 | - € | |||
ETFL48 | 25,6650 € | 25,6800 € | +0,0650 € | +0,25 % | 15:32:32 | - € | |||
ETFL46 | 131,5800 € | 131,6600 € | +0,7500 € | +0,57 % | 15:32:38 | - € | |||
ETFL29 | 14,9320 € | 14,9620 € | +0,1170 € | +0,79 % | 15:32:28 | - € | |||
ETFL28 | 19,6100 € | 19,6280 € | +0,1140 € | +0,58 % | 15:32:31 | - € | |||
A0D8QZ | 35,5850 € | 35,6350 € | +0,0800 € | +0,23 % | 15:32:31 | - € | |||
263528 | 21,0600 € | 21,0750 € | +0,1450 € | +0,69 % | 15:32:31 | 21 € | |||
ETFL03 | 42,7300 € | 42,7650 € | +0,1725 € | +0,41 % | 15:32:22 | - € | |||
ETFL05 | 41,5400 € | 41,5950 € | +0,1875 € | +0,45 % | 15:32:31 | - € | |||
ETFL04 | 34,1350 € | 34,1900 € | +0,2125 € | +0,63 % | 15:32:06 | 68 € | |||
A1W8WD | 56,7100 € | 56,7900 € | +0,2350 € | +0,42 % | 15:32:32 | - € | |||
A12FF3 | 56,5600 € | 56,6000 € | +0,3700 € | +0,66 % | 15:32:43 | 282 € | |||
A2DTF2 | 32,6600 € | 32,6800 € | +0,2425 € | +0,75 % | 15:32:32 | - € | |||
A14P7G | 28,1700 € | 28,2400 € | -0,0700 € | -0,25 % | 15:32:02 | - € | |||
A0HGV4 | 23,4900 € | 23,4950 € | +0,1525 € | +0,65 % | 15:32:29 | 23 € | |||
A0DK6Y | 78,9300 € | 79,0200 € | +0,6700 € | +0,86 % | 15:32:26 | - € | |||
A0HGV5 | 29,5200 € | 29,5450 € | -0,0325 € | -0,11 % | 15:32:24 | 59 € | |||
A2ABHF | 31,4950 € | 31,5000 € | +0,1750 € | +0,56 % | 15:32:38 | - € | |||
A0RGCK | 145,9000 € | 145,9400 € | +0,8800 € | +0,61 % | 15:32:43 | - € | |||
A0DK61 | 48,3900 € | 48,4400 € | +0,3300 € | +0,69 % | 15:32:36 | - € | |||
A0HGV3 | 64,6500 € | 64,7000 € | +0,2250 € | +0,35 % | 15:32:36 | - € | |||
A0J204 | 50,0800 € | 50,1200 € | +0,2575 € | +0,52 % | 15:32:26 | - € | |||
593399 | 59,2300 € | 59,3200 € | +0,2250 € | +0,38 % | 15:32:36 | - € | |||
263530 | 57,5900 € | 57,6200 € | +0,1350 € | +0,23 % | 15:32:27 | 576 € | |||
593398 | 60,0800 € | 60,2400 € | +0,1550 € | +0,26 % | 15:32:00 | - € | |||
263529 | 22,2450 € | 22,2550 € | +0,1750 € | +0,79 % | 15:32:30 | 22 € | |||
A1J783 | 67,3700 € | 67,4200 € | +0,3500 € | +0,52 % | 15:32:28 | - € | |||
A1W37Z | 69,0900 € | 69,1600 € | +0,3400 € | +0,49 % | 15:32:39 | - € | |||
A14SMA | 11,0500 € | 11,0760 € | +0,0550 € | +0,50 % | 15:32:00 | - € | |||
A12DPN | 14,2720 € | 14,2800 € | +0,1010 € | +0,71 % | 15:32:47 | 10.625 € | |||
A12DPM | 10,9780 € | 10,9880 € | +0,0600 € | +0,55 % | 15:32:13 | - € | |||
A12DPQ | 10,0360 € | 10,0580 € | +0,1310 € | +1,32 % | 15:32:36 | - € | |||
A12DPP | 11,7120 € | 11,7160 € | +0,0720 € | +0,62 % | 15:32:44 | - € | |||
A0MZWQ | 36,1600 € | 36,1650 € | +0,1725 € | +0,48 % | 15:32:29 | 3.689 € | |||
A2DRG4 | 6,4490 € | 6,4520 € | +0,0495 € | +0,77 % | 15:32:40 | 15.520 € | |||
A1H7ZS | 69,4200 € | 69,4500 € | +0,3300 € | +0,48 % | 15:32:34 | - € | |||
A0RPWG | 92,4000 € | 92,4200 € | +0,5300 € | +0,58 % | 15:32:28 | 369 € | |||
A12DPU | 4,0835 € | 4,1015 € | +0,0098 € | +0,24 % | 15:32:38 | - € | |||
A2N48B | 9,9680 € | 9,9740 € | +0,0570 € | +0,57 % | 15:32:31 | - € | |||
A2N48C | 8,2890 € | 8,2970 € | +0,0470 € | +0,57 % | 15:32:42 | - € | |||
A2N48D | 9,7500 € | 9,7530 € | +0,0610 € | +0,63 % | 15:32:28 | - € | |||
A2N48E | 8,0900 € | 8,0930 € | +0,0515 € | +0,64 % | 15:32:40 | - € | |||
A1W370 | 69,3200 € | 69,3700 € | +0,6450 € | +0,94 % | 15:32:39 | 20.796 € | |||
A2DWM4 | 49,3050 € | 49,3200 € | +0,2925 € | +0,60 % | 15:32:40 | - € | |||
A12HU6 | 66,1000 € | 66,2600 € | +0,5550 € | +0,85 % | 15:32:24 | - € | |||
A0RGCM | 394,5500 € | 395,2000 € | +2,4250 € | +0,62 % | 15:32:36 | - € | |||
A0JDGC | 217,7000 € | 217,8000 € | +1,2250 € | +0,57 % | 15:32:26 | - € | |||
LYX0XB | 73,6500 € | 73,6800 € | +0,3650 € | +0,50 % | 15:32:42 | - € | |||
A1JH12 | 140,9400 € | 141,0400 € | +1,0100 € | +0,72 % | 15:30:24 | - € | |||
A116QX | 556,9000 € | 558,2000 € | +2,4000 € | +0,43 % | 15:32:36 | - € | |||
A0M2EC | 14,4260 € | 14,4340 € | +0,0970 € | +0,68 % | 15:32:25 | - € | |||
A1JT1B | 26,9500 € | 26,9550 € | +0,1200 € | +0,45 % | 15:32:27 | 5.409 € | |||
A1KBQ3 | 92,5400 € | 92,6500 € | +0,5100 € | +0,55 % | 15:32:34 | - € | |||
A12HU7 | 60,5400 € | 60,6400 € | +0,2850 € | +0,47 % | 15:32:47 | - € | |||
A1191Q | 362,3500 € | 362,9000 € | +2,2750 € | +0,63 % | 15:32:28 | - € | |||
A1JA1T | 134,1400 € | 134,2200 € | +0,8800 € | +0,66 % | 15:32:40 | - € | |||
A14XHB | 17,2520 € | 17,2780 € | +0,0940 € | +0,55 % | 15:32:31 | - € | |||
A14XG8 | 22,0250 € | 22,0550 € | +0,1475 € | +0,67 % | 15:32:31 | - € | |||
A14XG5 | 25,8100 € | 25,8450 € | +0,1175 € | +0,46 % | 15:32:28 | - € | |||
A0X97R | 57,2900 € | 57,3200 € | +0,3750 € | +0,66 % | 15:32:46 | - € | |||
633611 | 193,0200 € | 193,1000 € | +1,0000 € | +0,52 % | 15:32:41 | 11.584 € | |||
A1JHNE | 138,9600 € | 139,2400 € | +0,5000 € | +0,36 % | 15:32:38 | - € | |||
A0X97P | 96,0500 € | 96,0900 € | +0,5750 € | +0,60 % | 15:32:45 | - € | |||
A2DQDG | 18,4740 € | 18,4980 € | +0,0930 € | +0,51 % | 15:32:38 | - € | |||
A2JKF5 | 16,6340 € | 16,6420 € | +0,0960 € | +0,58 % | 15:32:24 | - € | |||
A12CXZ | 45,4250 € | 45,4500 € | +0,2375 € | +0,53 % | 15:32:32 | - € |