Europa
LYX0Q0 | 280,7000 € | 280,8000 € | +1,8000 € | +0,65 % | 14:41:57 | 26.918 € | |||
A2H572 | 352,7000 € | 353,0500 € | +2,8000 € | +0,80 % | 14:42:09 | - € | |||
LYX0W2 | 196,7800 € | 197,1600 € | +1,0900 € | +0,56 % | 14:40:10 | - € | |||
A2H57Q | 335,3500 € | 335,6500 € | +1,8250 € | +0,55 % | 14:43:08 | - € | |||
LYX0W3 | 386,3500 € | 386,8500 € | +1,4500 € | +0,38 % | 14:43:10 | - € | |||
LYX0Y9 | 19,9080 € | 19,9320 € | +0,1580 € | +0,80 % | 14:42:50 | - € | |||
LYX0WH | 148,7600 € | 148,8200 € | +1,0200 € | +0,69 % | 14:42:17 | - € | |||
A2H566 | 152,6800 € | 152,9000 € | +0,6300 € | +0,41 % | 14:42:41 | - € | |||
A2H57R | 401,2500 € | 401,6500 € | +1,1750 € | +0,29 % | 14:43:08 | - € | |||
A2H59H | 135,4600 € | 135,5400 € | +1,2300 € | +0,92 % | 14:43:07 | - € | |||
A2H59G | 114,7400 € | 114,8400 € | +0,6500 € | +0,57 % | 14:43:07 | - € | |||
A2H57X | 145,8000 € | 145,8800 € | +0,9900 € | +0,68 % | 14:43:03 | - € | |||
A2JSDC | 84,0900 € | 84,1200 € | +0,6300 € | +0,75 % | 14:42:44 | - € | |||
A2H567 | 391,0000 € | 391,2000 € | +3,2750 € | +0,84 % | 14:43:06 | - € | |||
LYX0Q1 | 326,4500 € | 326,7500 € | +2,5500 € | +0,79 % | 14:42:30 | - € | |||
A2DR4R | 347,7500 € | 347,9500 € | +2,2750 € | +0,66 % | 14:42:22 | - € | |||
A0RF42 | 187,0600 € | 187,1600 € | +1,1400 € | +0,61 % | 14:41:37 | 10.072 € | |||
A0YF2V | 384,0000 € | 384,5500 € | +2,6000 € | +0,68 % | 14:42:03 | - € | |||
A2H57N | 215,6500 € | 215,8500 € | +1,4000 € | +0,65 % | 14:42:35 | - € | |||
A2PBLF | 32,6300 € | 32,6550 € | +0,2150 € | +0,66 % | 14:42:15 | - € | |||
ETF960 | 58,1600 € | 58,2500 € | +0,3800 € | +0,66 % | 14:43:03 | - € | |||
A2AL1W | 18,1800 € | 18,1920 € | +0,1030 € | +0,57 % | 14:43:06 | - € | |||
A2AL3Y | 199,8200 € | 199,9200 € | +1,5900 € | +0,80 % | 14:43:06 | - € | |||
A2AL31 | 186,2000 € | 186,2800 € | +1,3400 € | +0,72 % | 14:42:22 | - € | |||
A2AL32 | 176,5000 € | 176,6800 € | +1,0700 € | +0,61 % | 14:42:28 | - € | |||
A2AL1V | 18,2060 € | 18,2160 € | +0,1210 € | +0,67 % | 14:41:26 | - € | |||
A0ERY9 | 6,5810 € | 6,5870 € | +0,0020 € | +0,03 % | 14:42:36 | - € | |||
A2DPX9 | 270,0500 € | 270,1500 € | +2,2750 € | +0,85 % | 14:43:06 | - € | |||
A2AL1T | 301,0000 € | 301,4500 € | +1,5750 € | +0,53 % | 14:43:05 | - € | |||
A2JFSU | 30,1050 € | 30,1250 € | +0,2275 € | +0,76 % | 14:42:40 | 25.442 € | |||
A0X8SE | 328,4500 € | 328,7500 € | +1,1500 € | +0,35 % | 14:42:40 | - € | |||
A0YEDX | 216,6000 € | 216,7500 € | +1,2750 € | +0,59 % | 14:43:11 | 6.495 € | |||
DBX1D3 | 27,2450 € | 27,2550 € | +0,1975 € | +0,73 % | 14:42:15 | - € | |||
DBX0FK | 43,5800 € | 43,6100 € | +0,2350 € | +0,54 % | 14:42:02 | 10.871 € | |||
ETFL07 | 21,8100 € | 21,8300 € | +0,1650 € | +0,76 % | 14:41:37 | - € | |||
ETFL48 | 25,6900 € | 25,7150 € | +0,0950 € | +0,37 % | 14:42:36 | - € | |||
ETFL46 | 131,6000 € | 131,6600 € | +0,7600 € | +0,58 % | 14:43:06 | - € | |||
ETFL29 | 14,9440 € | 14,9740 € | +0,1290 € | +0,87 % | 14:41:26 | - € | |||
ETFL28 | 19,6220 € | 19,6360 € | +0,1240 € | +0,64 % | 14:43:05 | - € | |||
A0D8QZ | 35,6250 € | 35,6700 € | +0,1175 € | +0,33 % | 14:41:41 | - € | |||
263528 | 21,0750 € | 21,0850 € | +0,1575 € | +0,75 % | 14:42:01 | 21 € | |||
ETFL03 | 42,7450 € | 42,7750 € | +0,1850 € | +0,43 % | 14:43:11 | - € | |||
ETFL05 | 41,5400 € | 41,5950 € | +0,1875 € | +0,45 % | 14:43:09 | - € | |||
ETFL04 | 34,1250 € | 34,1800 € | +0,2025 € | +0,60 % | 14:42:34 | 68 € | |||
A1W8WD | 56,7400 € | 56,8300 € | +0,2700 € | +0,48 % | 14:43:06 | - € | |||
A12FF3 | 56,5500 € | 56,6400 € | +0,3850 € | +0,68 % | 14:42:50 | 282 € | |||
A2DTF2 | 32,6750 € | 32,6950 € | +0,2575 € | +0,79 % | 14:40:37 | - € | |||
A14P7G | 28,1950 € | 28,2600 € | -0,0475 € | -0,17 % | 14:42:54 | - € | |||
A0HGV4 | 23,5000 € | 23,5050 € | +0,1625 € | +0,70 % | 14:42:39 | 23 € | |||
A0DK6Y | 78,9600 € | 79,0600 € | +0,7050 € | +0,90 % | 14:43:05 | - € | |||
A0HGV5 | 29,5350 € | 29,5550 € | -0,0200 € | -0,07 % | 14:42:36 | 30 € | |||
A2ABHF | 31,5050 € | 31,5250 € | +0,1925 € | +0,61 % | 14:42:44 | - € | |||
A0RGCK | 145,9600 € | 146,0200 € | +0,9500 € | +0,65 % | 14:40:35 | - € | |||
A0DK61 | 48,4450 € | 48,4900 € | +0,3825 € | +0,80 % | 14:42:36 | - € | |||
A0HGV3 | 64,6700 € | 64,7200 € | +0,2450 € | +0,38 % | 14:43:08 | - € | |||
A0J204 | 50,1100 € | 50,1400 € | +0,2825 € | +0,57 % | 14:43:10 | - € | |||
593399 | 59,2800 € | 59,3400 € | +0,2600 € | +0,44 % | 14:43:08 | - € | |||
263530 | 57,6300 € | 57,6500 € | +0,1700 € | +0,30 % | 14:40:20 | 576 € | |||
593398 | 60,0800 € | 60,2500 € | +0,1600 € | +0,27 % | 14:42:49 | - € | |||
263529 | 22,2500 € | 22,2650 € | +0,1825 € | +0,83 % | 14:41:09 | 22 € | |||
A1J783 | 67,4100 € | 67,4600 € | +0,3900 € | +0,58 % | 14:40:23 | - € | |||
A1W37Z | 69,1100 € | 69,1800 € | +0,3600 € | +0,52 % | 14:43:09 | - € | |||
A14SMA | 11,0400 € | 11,0720 € | +0,0480 € | +0,44 % | 14:41:51 | - € | |||
A12DPN | 14,2680 € | 14,2740 € | +0,0960 € | +0,68 % | 14:43:08 | 10.625 € | |||
A12DPM | 10,9900 € | 10,9960 € | +0,0700 € | +0,64 % | 14:43:06 | - € | |||
A12DPQ | 10,0440 € | 10,0620 € | +0,1370 € | +1,38 % | 14:40:28 | - € | |||
A12DPP | 11,7040 € | 11,7120 € | +0,0660 € | +0,57 % | 14:42:36 | - € | |||
A0MZWQ | 36,1800 € | 36,1850 € | +0,1925 € | +0,53 % | 14:42:43 | 3.689 € | |||
A2DRG4 | 6,4550 € | 6,4590 € | +0,0560 € | +0,87 % | 14:41:09 | 15.520 € | |||
A1H7ZS | 69,4600 € | 69,5000 € | +0,3750 € | +0,54 % | 14:42:22 | - € | |||
A0RPWG | 92,4400 € | 92,4700 € | +0,5750 € | +0,63 % | 14:43:07 | 369 € | |||
A12DPU | 4,1005 € | 4,1095 € | +0,0223 € | +0,54 % | 14:43:08 | - € | |||
A2N48B | 9,9710 € | 9,9760 € | +0,0595 € | +0,60 % | 14:43:10 | - € | |||
A2N48C | 8,2920 € | 8,2970 € | +0,0485 € | +0,59 % | 14:43:06 | - € | |||
A2N48D | 9,7530 € | 9,7570 € | +0,0645 € | +0,67 % | 14:42:18 | - € | |||
A2N48E | 8,0950 € | 8,0980 € | +0,0565 € | +0,70 % | 14:43:11 | - € | |||
A1W370 | 69,3500 € | 69,3900 € | +0,6700 € | +0,98 % | 14:43:06 | 20.796 € | |||
A2DWM4 | 49,3400 € | 49,3550 € | +0,3275 € | +0,67 % | 14:43:09 | - € | |||
A12HU6 | 66,0800 € | 66,2400 € | +0,5350 € | +0,82 % | 14:43:07 | - € | |||
A0RGCM | 394,7500 € | 395,2500 € | +2,5500 € | +0,65 % | 14:42:35 | - € | |||
A0JDGC | 217,8000 € | 217,9500 € | +1,3500 € | +0,62 % | 14:40:23 | - € | |||
LYX0XB | 73,6900 € | 73,7200 € | +0,4050 € | +0,55 % | 14:43:11 | - € | |||
A1JH12 | 140,9400 € | 141,0000 € | +0,9900 € | +0,71 % | 14:41:00 | - € | |||
A116QX | 558,0000 € | 559,2000 € | +3,4500 € | +0,62 % | 14:42:18 | - € | |||
A0M2EC | 14,4260 € | 14,4420 € | +0,1010 € | +0,70 % | 14:43:06 | - € | |||
A1JT1B | 26,9450 € | 26,9550 € | +0,1175 € | +0,44 % | 14:42:30 | 5.409 € | |||
A1KBQ3 | 92,6000 € | 92,6700 € | +0,5500 € | +0,60 % | 14:43:05 | - € | |||
A12HU7 | 60,5800 € | 60,6300 € | +0,3000 € | +0,50 % | 14:43:09 | - € | |||
A1191Q | 362,5500 € | 362,9500 € | +2,4000 € | +0,67 % | 14:42:20 | - € | |||
A1JA1T | 134,2400 € | 134,3400 € | +0,9900 € | +0,74 % | 14:40:28 | - € | |||
A14XHB | 17,2620 € | 17,2840 € | +0,1020 € | +0,59 % | 14:40:21 | - € | |||
A14XG8 | 22,0350 € | 22,0650 € | +0,1575 € | +0,72 % | 14:42:38 | - € | |||
A14XG5 | 25,8150 € | 25,8450 € | +0,1200 € | +0,47 % | 14:43:11 | - € | |||
A0X97R | 57,2800 € | 57,3300 € | +0,3750 € | +0,66 % | 14:42:21 | - € | |||
633611 | 193,0800 € | 193,1600 € | +1,0600 € | +0,55 % | 14:42:38 | 11.584 € | |||
A1JHNE | 139,1000 € | 139,3200 € | +0,6100 € | +0,44 % | 14:43:06 | - € | |||
A0X97P | 96,0900 € | 96,1400 € | +0,6200 € | +0,65 % | 14:43:06 | - € | |||
A2DQDG | 18,4860 € | 18,5080 € | +0,1040 € | +0,57 % | 14:42:32 | - € | |||
A2JKF5 | 16,6340 € | 16,6460 € | +0,0980 € | +0,59 % | 14:41:57 | - € | |||
A12CXZ | 45,4450 € | 45,4750 € | +0,2600 € | +0,58 % | 14:43:00 | - € |