Europa
LYX0Q0 | 299,6500 € | 299,7000 € | +1,8750 € | +0,63 % | 11:45:34 | 402.710 € | |||
A2H572 | 377,2500 € | 377,4000 € | +2,6750 € | +0,71 % | 11:44:09 | - € | |||
LYX0W2 | 206,0000 € | 206,3500 € | +1,1750 € | +0,57 % | 11:44:18 | - € | |||
A2H57Q | 350,9000 € | 351,2000 € | +2,0000 € | +0,57 % | 11:45:15 | - € | |||
LYX0W3 | 432,0000 € | 432,5000 € | +3,5000 € | +0,82 % | 11:44:53 | - € | |||
LYX0Y9 | 22,7700 € | 22,7950 € | +0,2375 € | +1,05 % | 11:42:55 | - € | |||
LYX0WH | 157,3800 € | 157,4800 € | +0,9100 € | +0,58 % | 11:43:17 | - € | |||
A2H566 | 167,3200 € | 167,5600 € | +0,1600 € | +0,10 % | 11:44:29 | - € | |||
A2H57R | 433,1000 € | 433,4500 € | +3,2750 € | +0,76 % | 11:45:33 | - € | |||
A2H59H | 145,3600 € | 145,4400 € | +1,3600 € | +0,94 % | 11:45:35 | - € | |||
A2H59G | 118,0200 € | 118,1000 € | +0,5600 € | +0,48 % | 11:44:50 | - € | |||
A2H57X | 154,0200 € | 154,1000 € | +1,0600 € | +0,69 % | 11:44:49 | - € | |||
A2JSDC | 87,2100 € | 87,2400 € | +0,5050 € | +0,58 % | 11:45:11 | 174 € | |||
A2H567 | 416,1500 € | 416,3500 € | +2,8500 € | +0,69 % | 11:43:51 | - € | |||
LYX0Q1 | 347,0500 € | 347,3000 € | +2,2750 € | +0,66 % | 11:45:09 | - € | |||
A2DR4R | 384,2500 € | 384,4500 € | +2,8500 € | +0,75 % | 11:44:51 | - € | |||
A0RF42 | 199,9400 € | 200,0500 € | +1,2550 € | +0,63 % | 11:43:14 | - € | |||
A0YF2V | 393,4000 € | 393,9500 € | +1,7250 € | +0,44 % | 11:42:52 | - € | |||
A2H57N | 229,8000 € | 230,0000 € | +1,1000 € | +0,48 % | 11:45:05 | - € | |||
A2PBLF | 34,8350 € | 34,8650 € | +0,2150 € | +0,62 % | 11:44:10 | - € | |||
ETF960 | 61,5500 € | 61,6000 € | +0,4550 € | +0,74 % | 11:44:49 | - € | |||
A2AL1W | 19,2920 € | 19,3020 € | +0,1370 € | +0,72 % | 11:45:15 | - € | |||
A2AL3Y | 211,9500 € | 212,2000 € | +1,4750 € | +0,70 % | 11:44:46 | - € | |||
A2AL31 | 198,9200 € | 199,1000 € | +1,1900 € | +0,60 % | 11:45:05 | - € | |||
A2AL32 | 195,9200 € | 196,1800 € | +1,5900 € | +0,82 % | 11:44:25 | - € | |||
A2AL1V | 19,3120 € | 19,3180 € | +0,1230 € | +0,64 % | 11:44:53 | - € | |||
A0ERY9 | 6,7690 € | 6,7760 € | -0,0045 € | -0,07 % | 11:44:47 | - € | |||
A2DPX9 | 281,8500 € | 282,1500 € | +1,8000 € | +0,64 % | 11:45:39 | - € | |||
A2AL1T | 323,5000 € | 323,8500 € | +2,3750 € | +0,74 % | 11:44:24 | - € | |||
A2JFSU | 31,0350 € | 31,0600 € | +0,2175 € | +0,71 % | 11:45:37 | - € | |||
A0X8SE | 364,3000 € | 364,6500 € | +2,8250 € | +0,78 % | 11:45:38 | - € | |||
A0YEDX | 230,2000 € | 230,3500 € | +1,5750 € | +0,69 % | 11:43:49 | - € | |||
DBX1D3 | 29,2900 € | 29,3050 € | +0,2675 € | +0,92 % | 11:45:31 | - € | |||
DBX0FK | 48,3350 € | 48,3900 € | +0,3875 € | +0,81 % | 11:44:12 | - € | |||
ETFL07 | 23,2750 € | 23,3100 € | +0,1675 € | +0,72 % | 11:45:01 | - € | |||
ETFL48 | 28,3500 € | 28,3750 € | +0,2825 € | +1,01 % | 11:45:38 | - € | |||
ETFL46 | 133,1400 € | 133,2000 € | +0,8100 € | +0,61 % | 11:45:41 | - € | |||
ETFL29 | 16,2940 € | 16,3280 € | +0,1150 € | +0,71 % | 11:43:21 | - € | |||
ETFL28 | 20,8650 € | 20,8800 € | +0,1475 € | +0,71 % | 11:42:57 | - € | |||
A0D8QZ | 38,3100 € | 38,3400 € | +0,3350 € | +0,88 % | 11:44:13 | - € | |||
263528 | 22,5000 € | 22,5100 € | +0,1400 € | +0,63 % | 11:44:25 | 23 € | |||
ETFL03 | 48,2250 € | 48,2700 € | +0,3325 € | +0,69 % | 11:45:25 | - € | |||
ETFL05 | 44,1350 € | 44,2000 € | +0,2975 € | +0,68 % | 11:44:09 | - € | |||
ETFL04 | 34,0800 € | 34,1300 € | +0,2150 € | +0,63 % | 11:45:05 | 34 € | |||
A1W8WD | 60,6300 € | 60,7500 € | +0,5100 € | +0,85 % | 11:45:24 | - € | |||
A12FF3 | 63,7600 € | 63,8600 € | +0,5000 € | +0,79 % | 11:43:44 | - € | |||
A2DTF2 | 36,4250 € | 36,4400 € | +0,3475 € | +0,96 % | 11:43:53 | - € | |||
A14P7G | 29,3250 € | 29,3900 € | +0,1175 € | +0,40 % | 11:44:27 | - € | |||
A0HGV4 | 25,1550 € | 25,1700 € | +0,1575 € | +0,63 % | 11:43:13 | 25 € | |||
A0DK6Y | 85,1000 € | 85,2100 € | +0,5950 € | +0,70 % | 11:44:49 | - € | |||
A0HGV5 | 31,1000 € | 31,1200 € | +0,0950 € | +0,31 % | 11:44:49 | 31 € | |||
A2ABHF | 35,1050 € | 35,1300 € | +0,3325 € | +0,96 % | 11:45:41 | - € | |||
A0RGCK | 155,7000 € | 155,7800 € | +1,1000 € | +0,71 % | 11:45:14 | - € | |||
A0DK61 | 52,1300 € | 52,1900 € | +0,4200 € | +0,81 % | 11:44:31 | - € | |||
A0HGV3 | 68,1600 € | 68,2100 € | +0,4550 € | +0,67 % | 11:45:34 | - € | |||
A0J204 | 52,9900 € | 53,0300 € | +0,3200 € | +0,61 % | 11:44:38 | - € | |||
593399 | 64,2900 € | 64,3700 € | +0,5300 € | +0,83 % | 11:44:08 | - € | |||
263530 | 61,3900 € | 61,4100 € | +0,3700 € | +0,61 % | 11:44:47 | - € | |||
593398 | 63,8500 € | 64,0300 € | +0,4100 € | +0,65 % | 11:44:34 | - € | |||
263529 | 25,2150 € | 25,2350 € | +0,2700 € | +1,08 % | 11:44:59 | 25 € | |||
A1J783 | 71,2600 € | 71,3100 € | +0,5050 € | +0,71 % | 11:44:41 | 71 € | |||
A1W37Z | 72,9800 € | 73,0800 € | +0,4700 € | +0,65 % | 11:44:46 | - € | |||
A14SMA | 11,8440 € | 11,8720 € | +0,0680 € | +0,58 % | 11:44:52 | - € | |||
A12DPN | 15,2980 € | 15,3080 € | +0,1330 € | +0,88 % | 11:45:39 | - € | |||
A12DPM | 11,4620 € | 11,4720 € | +0,0710 € | +0,62 % | 11:45:10 | - € | |||
A12DPQ | 10,8380 € | 10,8620 € | +0,0610 € | +0,57 % | 11:45:39 | - € | |||
A12DPP | 12,9880 € | 12,9960 € | +0,1020 € | +0,79 % | 11:45:41 | - € | |||
A0MZWQ | 38,3700 € | 38,3950 € | +0,2475 € | +0,65 % | 11:45:15 | - € | |||
A2DRG4 | 6,7460 € | 6,7500 € | +0,0550 € | +0,82 % | 11:44:47 | - € | |||
A1H7ZS | 72,7700 € | 72,8100 € | +0,4500 € | +0,62 % | 11:45:17 | - € | |||
A0RPWG | 98,2600 € | 98,3000 € | +0,6050 € | +0,62 % | 11:45:39 | 980 € | |||
A12DPU | 4,1095 € | 4,1195 € | +0,0168 € | +0,41 % | 11:45:29 | - € | |||
A2N48B | 10,5400 € | 10,5460 € | +0,0710 € | +0,68 % | 11:44:11 | - € | |||
A2N48C | 8,7640 € | 8,7690 € | +0,0575 € | +0,66 % | 11:45:37 | - € | |||
A2N48D | 10,3460 € | 10,3540 € | +0,0720 € | +0,70 % | 11:44:17 | - € | |||
A2N48E | 8,5840 € | 8,5890 € | +0,0605 € | +0,71 % | 11:44:17 | - € | |||
A1W370 | 75,7700 € | 75,8800 € | +0,6650 € | +0,88 % | 11:44:08 | - € | |||
A2DWM4 | 52,5400 € | 52,5800 € | +0,4600 € | +0,88 % | 11:45:40 | - € | |||
A12HU6 | 72,5800 € | 72,8300 € | +0,4450 € | +0,62 % | 11:44:47 | - € | |||
A0RGCM | 420,0000 € | 420,3000 € | +3,2000 € | +0,77 % | 11:45:37 | - € | |||
A0JDGC | 231,7500 € | 231,9000 € | +1,4750 € | +0,64 % | 11:44:47 | - € | |||
LYX0XB | 78,3200 € | 78,3700 € | +0,5550 € | +0,71 % | 11:44:09 | - € | |||
A1JH12 | 149,4800 € | 149,6600 € | +1,1300 € | +0,76 % | 11:45:16 | - € | |||
A116QX | 637,7000 € | 639,2000 € | +4,0500 € | +0,64 % | 11:44:27 | - € | |||
A0M2EC | 15,5380 € | 15,5720 € | +0,1350 € | +0,88 % | 11:44:24 | - € | |||
A1JT1B | 28,7650 € | 28,7850 € | +0,1950 € | +0,68 % | 11:45:25 | 29 € | |||
A1KBQ3 | 98,5900 € | 98,7400 € | +0,7250 € | +0,74 % | 11:45:09 | - € | |||
A12HU7 | 65,8900 € | 65,9600 € | +0,6650 € | +1,02 % | 11:44:50 | - € | |||
A1191Q | 385,9000 € | 386,6500 € | +2,3750 € | +0,62 % | 11:43:22 | - € | |||
A1JA1T | 138,3200 € | 138,4400 € | +1,1600 € | +0,85 % | 11:45:01 | - € | |||
A14XHB | 18,5760 € | 18,6000 € | +0,1340 € | +0,73 % | 11:45:07 | 19 € | |||
A14XG8 | 24,2400 € | 24,2750 € | +0,1975 € | +0,82 % | 11:44:23 | - € | |||
A14XG5 | 26,1650 € | 26,2000 € | +0,1625 € | +0,62 % | 11:44:53 | - € | |||
A0X97R | 60,5900 € | 60,6400 € | +0,3900 € | +0,65 % | 11:45:40 | - € | |||
633611 | 203,9500 € | 204,1000 € | +1,7250 € | +0,85 % | 11:43:36 | - € | |||
A1JHNE | 154,1800 € | 154,3600 € | +1,1500 € | +0,75 % | 11:44:25 | - € | |||
A0X97P | 100,8200 € | 100,9200 € | +0,6700 € | +0,67 % | 11:45:01 | - € | |||
A2DQDG | 19,5240 € | 19,5440 € | +0,1220 € | +0,63 % | 11:45:19 | - € | |||
A2JKF5 | 17,8280 € | 17,8520 € | +0,1060 € | +0,60 % | 11:44:09 | - € | |||
A12CXZ | 47,9100 € | 47,9350 € | +0,2875 € | +0,60 % | 11:45:09 | - € |