Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
88,4000 € | +4,7400 € | +5,67 % | 20:15:18 | ||
211,9500 € | +8,1000 € | +3,97 % | 20:13:42 | ||
38,8500 € | +1,1400 € | +3,02 % | 20:16:24 | ||
24,3575 € | +0,5950 € | +2,50 % | 20:16:24 | ||
28,5750 € | +0,6950 € | +2,49 % | 20:15:33 | ||
15,2825 € | -0,1025 € | -0,67 % | 20:14:22 | ||
73,9300 € | -0,7000 € | -0,94 % | 20:15:01 | ||
98,5900 € | -2,6350 € | -2,60 % | 20:13:36 | ||
1.757,5000 € | -54,5000 € | -3,01 % | 20:16:20 | ||
110,7000 € | -4,5500 € | -3,95 % | 20:16:00 |
6,5890 € | +0,3050 € | +4,85 % | 20:16:23 | ||
13,9275 € | +0,5700 € | +4,27 % | 20:16:16 | ||
2,9070 € | +0,0960 € | +3,42 % | 20:16:10 | ||
21,6950 € | +0,7100 € | +3,38 % | 20:15:23 | ||
8,6050 € | +0,2770 € | +3,33 % | 20:16:16 | ||
92,8250 € | -1,3250 € | -1,41 % | 20:15:58 | ||
7,1750 € | -0,1110 € | -1,52 % | 20:16:24 | ||
23,1600 € | -0,3700 € | -1,57 % | 20:15:51 | ||
8,6770 € | -0,2310 € | -2,59 % | 20:13:39 | ||
47,5200 € | -1,4500 € | -2,96 % | 20:14:36 |
24,2800 € | +1,1900 € | +5,15 % | 20:16:07 | ||
13,9275 € | +0,5700 € | +4,27 % | 20:16:16 | ||
211,9500 € | +8,1000 € | +3,97 % | 20:13:42 | ||
17,7500 € | +0,5400 € | +3,14 % | 20:16:24 | ||
27,8500 € | +0,8000 € | +2,96 % | 20:13:55 | ||
135,5000 € | -0,5000 € | -0,37 % | 20:16:24 | ||
75,6500 € | -0,5500 € | -0,72 % | 20:14:49 | ||
68,1000 € | -0,7000 € | -1,02 % | 20:16:07 | ||
92,8250 € | -1,3250 € | -1,41 % | 20:15:58 | ||
7,1750 € | -0,1110 € | -1,52 % | 20:16:24 |
19,2450 € | +1,4250 € | +8,00 % | 20:14:56 | ||
19,5550 € | +1,0750 € | +5,82 % | 20:15:47 | ||
136,3000 € | +6,9000 € | +5,33 % | 20:15:54 | ||
24,2800 € | +1,1900 € | +5,15 % | 20:16:07 | ||
8,8600 € | +0,3850 € | +4,54 % | 20:14:24 | ||
10,7900 € | -0,0850 € | -0,78 % | 20:16:12 | ||
68,1000 € | -0,7000 € | -1,02 % | 20:16:07 | ||
119,0000 € | -1,6000 € | -1,33 % | 20:14:49 | ||
57,3500 € | -1,3500 € | -2,30 % | 20:14:38 | ||
28,6750 € | -1,1750 € | -3,94 % | 20:13:54 |
0,1713 € | +0,0255 € | +17,50 % | 20:14:59 | ||
11,5250 € | +1,6600 € | +16,83 % | 20:14:54 | ||
10,1325 € | +1,3345 € | +15,17 % | 20:14:17 | ||
4,2000 € | +0,5070 € | +13,73 % | 20:13:41 | ||
194,6700 € | +23,4400 € | +13,69 % | 20:13:41 | ||
39,8500 € | -3,0250 € | -7,06 % | 20:16:22 | ||
4,5190 € | -0,3610 € | -7,40 % | 20:16:20 | ||
2,4050 € | -0,2150 € | -8,21 % | 20:14:59 | ||
458,3000 € | -41,7000 € | -8,34 % | 20:16:25 | ||
5,3350 € | -0,6950 € | -11,53 % | 20:14:57 |
544,4000 € | +14,2500 € | +2,69 % | 20:16:25 | ||
125,3900 € | +3,0100 € | +2,46 % | 20:16:24 | ||
233,9000 € | +5,0250 € | +2,20 % | 20:16:20 | ||
227,6750 € | +4,8000 € | +2,15 % | 20:16:24 | ||
313,7500 € | +6,5000 € | +2,12 % | 20:15:51 | ||
36,7150 € | -0,4725 € | -1,27 % | 20:16:14 | ||
256,9750 € | -3,6000 € | -1,38 % | 20:16:23 | ||
133,6000 € | -1,9700 € | -1,45 % | 20:16:21 | ||
125,8800 € | -2,1200 € | -1,66 % | 20:16:22 | ||
265,3500 € | -5,9750 € | -2,20 % | 20:16:24 |
1,7835 € | +0,4735 € | +36,15 % | 20:16:19 | ||
7,8570 € | +2,0570 € | +35,47 % | 20:15:06 | ||
4,1300 € | +0,6900 € | +20,06 % | 20:15:41 | ||
1,9500 € | +0,3100 € | +18,90 % | 20:16:21 | ||
8,0500 € | +1,0750 € | +15,41 % | 20:16:00 | ||
39,2875 € | -2,1125 € | -5,10 % | 20:16:19 | ||
1,7950 € | -0,1150 € | -6,02 % | 20:15:40 | ||
7,9430 € | -0,5870 € | -6,88 % | 20:16:21 | ||
1,7400 € | -0,1300 € | -6,95 % | 20:15:36 | ||
17,7425 € | -13,6675 € | -43,51 % | 20:16:21 |
109,7800 € | +9,6300 € | +9,62 % | 20:16:24 | ||
46,3650 € | +2,4375 € | +5,55 % | 20:16:25 | ||
9,1690 € | +0,4490 € | +5,15 % | 20:16:12 | ||
122,7000 € | +6,0000 € | +5,14 % | 20:16:07 | ||
267,6500 € | +12,1500 € | +4,76 % | 20:16:25 | ||
57,5850 € | -1,2050 € | -2,05 % | 20:16:22 | ||
36,7650 € | -0,7750 € | -2,06 % | 20:14:52 | ||
76,1000 € | -1,6200 € | -2,08 % | 20:15:19 | ||
328,6750 € | -8,0250 € | -2,38 % | 20:16:18 | ||
129,9800 € | -4,9600 € | -3,68 % | 20:16:19 |
0,3850 € | +0,0440 € | +12,90 % | 20:13:27 | ||
0,0850 € | +0,0070 € | +8,97 % | 20:15:12 | ||
0,0850 € | +0,0066 € | +8,35 % | 20:15:01 | ||
5,7700 € | +0,3685 € | +6,82 % | 20:15:50 | ||
0,8850 € | +0,0220 € | +2,55 % | 20:15:38 | ||
2,1170 € | -0,0350 € | -1,63 % | 20:15:44 | ||
7,1030 € | -0,1370 € | -1,89 % | 20:14:48 | ||
0,0970 € | -0,0026 € | -2,56 % | 20:14:29 | ||
0,9980 € | -0,0320 € | -3,11 % | 20:15:56 | ||
0,7250 € | -0,0440 € | -5,72 % | 20:13:38 |
0,0590 € | +0,0335 € | +131,37 % | 20:15:12 | ||
0,0180 € | +0,0075 € | +71,43 % | 20:13:51 | ||
0,0085 € | +0,0020 € | +30,77 % | 20:14:23 | ||
0,5675 € | +0,1225 € | +27,53 % | 20:14:59 | ||
2,2600 € | +0,4700 € | +26,26 % | 20:14:27 | ||
0,2085 € | -0,0685 € | -24,73 % | 20:14:47 | ||
0,0080 € | -0,0035 € | -30,43 % | 20:14:41 | ||
0,0070 € | -0,0045 € | -39,13 % | 20:16:25 | ||
0,0175 € | -0,0120 € | -40,68 % | 20:15:16 | ||
0,0935 € | -0,0805 € | -46,26 % | 20:15:39 |
0,7480 € | +0,0600 € | +8,72 % | 20:15:53 | ||
19,2450 € | +1,4250 € | +8,00 % | 20:14:56 | ||
5,2250 € | +0,3450 € | +7,07 % | 20:15:14 | ||
19,5550 € | +1,0750 € | +5,82 % | 20:15:47 | ||
88,4000 € | +4,7400 € | +5,67 % | 20:15:18 | ||
28,3000 € | -1,1000 € | -3,74 % | 20:15:48 | ||
28,6750 € | -1,1750 € | -3,94 % | 20:13:54 | ||
110,7000 € | -4,5500 € | -3,95 % | 20:16:00 | ||
0,9760 € | -0,0790 € | -7,49 % | 20:15:47 | ||
2,3500 € | -0,3300 € | -12,31 % | 20:15:28 |
L&S Indikation23.605,00
Umsatzspitzenreiter
1.757,5000 € | -54,5000 € | -3,01 % | 10.776.404 € | 20:16:43 | |
24,3625 € | +0,6000 € | +2,52 % | 2.891.383 € | 20:16:42 | |
125,3700 € | +2,9900 € | +2,44 % | 2.507.638 € | 20:17:01 | |
11,3250 € | +1,8450 € | +19,46 % | 2.305.574 € | 20:16:42 | |
71,0250 € | -0,2700 € | -0,38 % | 2.208.838 € | 20:16:57 | |
123,6500 € | +4,8700 € | +4,10 % | 1.979.420 € | 20:17:02 | |
88,4000 € | +4,7400 € | +5,67 % | 1.957.210 € | 20:17:00 | |
109,7300 € | +9,5800 € | +9,57 % | 1.897.582 € | 20:17:00 | |
92,8500 € | -1,3000 € | -1,38 % | 1.463.494 € | 20:16:37 | |
14,4825 € | -0,0950 € | -0,65 % | 1.189.284 € | 20:16:31 |
8,3500 € | +0,7600 € | +10,01 % | 158.500 € | 20:16:38 | |
0,9700 € | -0,3600 € | -27,07 % | 149.557 € | 20:15:18 | |
14,9300 € | -3,9200 € | -20,80 % | 136.383 € | 20:16:54 | |
8,9550 € | +2,4900 € | +38,52 % | 132.057 € | 20:16:39 | |
2,3450 € | -0,2450 € | -9,46 % | 121.076 € | 20:15:49 | |
4,5050 € | +2,5000 € | +124,69 % | 105.274 € | 20:16:48 | |
9,1550 € | +2,6000 € | +39,66 % | 104.205 € | 20:16:48 | |
4,6950 € | +0,2250 € | +5,03 % | 96.200 € | 20:16:40 | |
24,0150 € | -2,4250 € | -9,17 % | 95.432 € | 20:16:48 | |
27,6950 € | -2,3750 € | -7,90 % | 86.430 € | 20:16:48 |
14,3500 € | +1,2900 € | +9,88 % | 26.770 € | 20:17:00 | |
2,8400 € | +0,2000 € | +7,58 % | 9.965 € | 20:17:00 | |
10,4700 € | -1,2800 € | -10,89 % | 5.500 € | 20:17:00 | |
7,0100 € | -1,6000 € | -18,58 % | 3.561 € | 20:16:57 | |
0,5800 € | - € | 0,00 % | 1.800 € | 20:15:39 | |
4,2500 € | +0,7800 € | +22,48 % | 1.748 € | 20:17:00 | |
8,2000 € | -1,7100 € | -17,26 % | 1.678 € | 20:16:57 | |
0,7400 € | - € | 0,00 % | 1.660 € | 20:15:34 | |
0,4100 € | -0,0400 € | -8,89 % | 1.560 € | 20:15:34 | |
12,0900 € | -1,3800 € | -10,24 % | 1.356 € | 20:17:00 |
94,2000 € | -1,4000 € | -1,46 % | 2.756.904 € | 20:16:03 | |
195,5800 € | +1,1800 € | +0,61 % | 2.385.614 € | 20:16:57 | |
207,2500 € | +1,2750 € | +0,62 % | 2.151.957 € | 20:16:34 | |
99,5050 € | +0,7180 € | +0,73 % | 1.827.851 € | 20:16:57 | |
146,4750 € | -0,0135 € | -0,01 % | 1.474.426 € | 20:16:46 | |
48,2025 € | -0,3600 € | -0,74 % | 1.464.940 € | 20:17:01 | |
95,3500 € | -0,8415 € | -0,87 % | 1.194.958 € | 20:16:57 | |
143,2825 € | +0,0050 € | +0,00 % | 958.684 € | 20:15:07 | |
221,2750 € | +1,3500 € | +0,61 % | 799.881 € | 20:17:00 | |
180,1800 € | +1,1500 € | +0,64 % | 576.195 € | 20:16:57 |
3.974,1885 € | +13,4770 € | +0,34 % | 4.049.581 € | 20:17:00 | |
2.319,9995 € | +48,0725 € | +2,12 % | 138.067 € | 20:17:01 | |
916,1715 € | -0,0720 € | -0,01 % | 112.946 € | 20:16:57 | |
30,5550 € | -1,0895 € | -3,44 % | 91.478 € | 20:17:01 | |
780,2635 € | +7,5825 € | +0,98 % | 51.967 € | 20:16:57 | |
308,8560 € | +7,3545 € | +2,44 % | 49.800 € | 20:17:00 | |
9.529,0905 € | -49,2030 € | -0,51 % | 48.139 € | 20:16:59 | |
483,5015 € | -10,3340 € | -2,09 % | 39.967 € | 20:17:01 | |
1.792,4900 € | +24,0610 € | +1,36 % | 37.401 € | 20:16:57 | |
443,7120 € | +2,7470 € | +0,62 % | 37.225 € | 20:16:58 |
Media






Volumenspitzenreiter
0,0078 € | +0,0002 € | +2,65 % | 2.227.448 | 20:15:52 | |
0,0017 € | - € | 0,00 % | 500.000 | 20:15:49 | |
0,0029 € | +0,0002 € | +7,41 % | 294.000 | 20:15:49 | |
0,2090 € | +0,0013 € | +0,63 % | 277.470 | 20:15:25 | |
1,1475 € | +0,0425 € | +3,85 % | 256.192 | 20:16:16 | |
0,0920 € | +0,0090 € | +10,84 % | 250.000 | 20:15:49 | |
0,1170 € | +0,0195 € | +20,00 % | 229.000 | 20:16:59 | |
0,0670 € | -0,0050 € | -6,94 % | 212.026 | 20:16:39 | |
0,0054 € | -0,0003 € | -5,26 % | 210.015 | 20:14:22 | |
11,3250 € | +1,8450 € | +19,46 % | 206.678 | 20:16:42 |
0,1350 € | +0,0350 € | +35,00 % | 500.000 | 20:15:11 | |
0,2050 € | +0,0250 € | +13,89 % | 250.000 | 20:16:14 | |
0,4250 € | +0,2500 € | +142,86 % | 177.591 | 20:15:18 | |
0,9700 € | -0,3600 € | -27,07 % | 161.646 | 20:15:18 | |
0,4250 € | +0,0750 € | +21,43 % | 115.000 | 20:14:15 | |
0,2550 € | +0,0800 € | +45,71 % | 108.200 | 20:15:11 | |
0,3350 € | -0,2500 € | -42,74 % | 100.396 | 20:16:30 | |
0,2750 € | -0,0600 € | -17,91 % | 56.500 | 20:16:11 | |
2,3450 € | -0,2450 € | -9,46 % | 50.450 | 20:15:49 | |
0,3050 € | +0,0750 € | +32,61 % | 50.000 | 20:16:05 |
0,0255 € | -0,0190 € | -42,70 % | 5.000 | 20:15:39 | |
2,8400 € | +0,2000 € | +7,58 % | 3.278 | 20:17:00 | |
0,4100 € | -0,0400 € | -8,89 % | 3.000 | 20:15:34 | |
0,1300 € | -0,0500 € | -27,78 % | 2.500 | 20:15:34 | |
0,5800 € | - € | 0,00 % | 2.500 | 20:15:39 | |
0,7400 € | - € | 0,00 % | 2.000 | 20:15:34 | |
14,3500 € | +1,2900 € | +9,88 % | 1.870 | 20:17:00 | |
1,3000 € | +0,1300 € | +11,11 % | 694 | 20:16:36 | |
10,4700 € | -1,2800 € | -10,89 % | 550 | 20:17:00 | |
7,0100 € | -1,6000 € | -18,58 % | 500 | 20:16:57 |
0,5572 € | -0,0070 € | -1,24 % | 938.260 | 20:15:20 | |
0,2025 € | -0,0045 € | -2,15 % | 210.000 | 20:16:57 | |
0,1962 € | -0,0045 € | -2,22 % | 90.000 | 20:14:53 | |
0,0541 € | +0,0003 € | +0,56 % | 80.000 | 20:16:16 | |
1,7736 € | +0,0484 € | +2,80 % | 55.633 | 17:38:09 | |
9,6210 € | -0,0595 € | -0,61 % | 53.170 | 20:17:00 | |
48,2025 € | -0,3600 € | -0,74 % | 30.235 | 20:17:01 | |
4,9802 € | +0,0002 € | +0,00 % | 29.935 | 20:16:43 | |
94,2000 € | -1,4000 € | -1,46 % | 29.108 | 20:16:03 | |
15,5910 € | +0,5005 € | +3,32 % | 23.006 | 20:17:02 |
30,5550 € | -1,0895 € | -3,44 % | 3.000 | 20:17:01 | |
6,7410 € | -0,0845 € | -1,24 % | 2.500 | 20:15:19 | |
3.974,1885 € | +13,4770 € | +0,34 % | 1.016 | 20:17:00 | |
39,7415 € | +0,1340 € | +0,34 % | 651 | 20:17:01 | |
83,7375 € | - € | 0,00 % | 300 | 20:14:03 | |
2,5060 € | +0,0170 € | +0,68 % | 300 | 20:15:24 | |
130,9110 € | +2,3050 € | +1,79 % | 250 | 20:16:59 | |
112,0255 € | +1,0275 € | +0,93 % | 200 | 20:17:02 | |
93,1796 € | -0,3019 € | -0,32 % | 200 | 20:17:01 | |
83,8760 € | +0,3645 € | +0,44 % | 180 | 20:17:01 |
Tradesspitzenreiter
356 | 1.757,5000 € | -54,5000 € | -3,01 % | 20:16:43 | |
282 | 11,3250 € | +1,8450 € | +19,46 % | 20:16:42 | |
211 | 71,0250 € | -0,2700 € | -0,38 % | 20:16:57 | |
132 | 125,3700 € | +2,9900 € | +2,44 % | 20:17:02 | |
121 | 14,4825 € | -0,0950 € | -0,65 % | 20:16:31 | |
115 | 92,8500 € | -1,3000 € | -1,38 % | 20:16:37 | |
102 | 66,7000 € | -2,2050 € | -3,20 % | 20:16:57 | |
91 | 88,4000 € | +4,7400 € | +5,67 % | 20:17:00 | |
83 | 109,7200 € | +9,5700 € | +9,56 % | 20:17:02 | |
79 | 123,6500 € | +4,8700 € | +4,10 % | 20:17:02 |
28 | 18,4950 € | -2,4700 € | -11,78 % | 20:16:48 | |
18 | 0,3350 € | -0,2500 € | -42,74 % | 20:16:30 | |
16 | 0,5200 € | +0,0800 € | +18,18 % | 20:16:55 | |
15 | 4,5050 € | +2,5000 € | +124,69 % | 20:16:48 | |
12 | 24,0150 € | -2,4250 € | -9,17 % | 20:16:48 | |
11 | 1,0300 € | +0,0500 € | +5,10 % | 20:16:43 | |
10 | 0,2750 € | +0,2620 € | +2.015,38 % | 20:16:25 | |
10 | 5,6500 € | -1,3600 € | -19,40 % | 20:17:03 | |
9 | 3,4150 € | -2,3600 € | -40,87 % | 20:16:39 | |
9 | 6,9200 € | +1,4700 € | +26,97 % | 20:16:54 |
55 | 99,5030 € | +0,7160 € | +0,72 % | 20:17:04 | |
35 | 195,5600 € | +1,1600 € | +0,60 % | 20:17:03 | |
33 | 94,2000 € | -1,4000 € | -1,46 % | 20:16:03 | |
27 | 48,2025 € | -0,3600 € | -0,74 % | 20:17:01 | |
23 | 146,4750 € | -0,0135 € | -0,01 % | 20:16:46 | |
20 | 44,7960 € | -1,3270 € | -2,88 % | 20:17:03 | |
19 | 555,3800 € | +3,7900 € | +0,69 % | 20:16:57 | |
17 | 30,1400 € | +0,0500 € | +0,17 % | 20:16:41 | |
16 | 23,2475 € | -0,0525 € | -0,23 % | 20:16:49 | |
15 | 108,8300 € | +0,7625 € | +0,71 % | 20:16:58 |
34 | 3.974,1885 € | +13,4770 € | +0,34 % | 20:17:00 | |
10 | 397,4145 € | +1,3420 € | +0,34 % | 20:17:04 | |
9 | 916,1870 € | -0,0565 € | -0,01 % | 20:17:02 | |
9 | 95,2925 € | -0,4910 € | -0,51 % | 20:17:03 | |
9 | 39,7415 € | +0,1340 € | +0,34 % | 20:17:03 | |
8 | 483,5165 € | -10,3190 € | -2,09 % | 20:17:03 | |
8 | 780,2590 € | +7,5780 € | +0,98 % | 20:17:02 | |
8 | 952,9255 € | -4,9055 € | -0,51 % | 20:17:03 | |
6 | 443,7240 € | +2,7590 € | +0,63 % | 20:17:03 | |
6 | 280,8775 € | +5,4240 € | +1,97 % | 20:17:03 |
Intraday Emissionen
DAX | C | 23.400,000 | |
DAX | P | 23.425,000 | |
DAX | P | 23.450,000 | |
DAX | P | 23.475,000 | |
DAX | C | 23.350,000 | |
DAX | C | 23.375,000 | |
DAX | C | 23.425,000 | |
DAX | C | 23.450,000 | |
DAX | C | 23.475,000 | |
DAX | C | 23.500,000 | |
EURUSD | C | 1,150 | |
EURUSD | P | 1,160 | |
BUND FUTURE SEP 2025 | P | 131,000 | |
BUND FUTURE SEP 2025 | P | 131,500 | |
GOLD | C | 3.390,000 | |
GOLD | C | 3.400,000 | |
GOLD | C | 3.410,000 | |
GOLD | C | 3.420,000 | |
GOLD | P | 3.450,000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 71,000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 72,000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 73,000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 74,000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 77,000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 78,000 | |
SILBER | C | 36,000 | |
SILBER | P | 37,750 |
Meistgesuchte
1.757,5000 € | -54,5000 € | -3,01 % | 20:16:27 | |
125,3800 € | +3,0000 € | +2,45 % | 20:16:28 | |
20,0200 € | +0,7480 € | +3,88 % | 20:16:23 | |
71,0200 € | -0,2750 € | -0,39 % | 20:15:05 | |
283,9500 € | +1,8250 € | +0,65 % | 20:16:25 | |
11,3250 € | +1,8450 € | +19,46 % | 20:16:20 | |
14,4825 € | -0,0950 € | -0,65 % | 20:16:23 | |
92,8250 € | -1,3250 € | -1,41 % | 20:15:58 | |
91,7000 € | +0,1500 € | +0,16 % | 20:16:16 | |
6,5890 € | +0,3050 € | +4,85 % | 20:16:23 |
8,9750 € | +2,5100 € | +38,82 % | 20:16:23 | |
3,1050 € | - € | 0,00 % | 20:16:23 | |
8,9150 € | -2,4800 € | -21,76 % | 20:16:23 | |
21,8600 € | +4,8500 € | +28,51 % | 20:16:27 | |
11,6300 € | -4,9900 € | -30,02 % | 20:16:27 |
0,6700 € | -1,1000 € | -62,15 % | 20:15:58 | |
3,1200 € | -2,2400 € | -41,79 % | 20:16:24 | |
2,8500 € | +0,2100 € | +7,95 % | 20:15:59 | |
2,1200 € | +0,6800 € | +47,22 % | 20:16:24 | |
8,1800 € | -1,7300 € | -17,46 % | 20:16:25 |
181,5475 € | -2,1800 € | -1,19 % | 20:16:27 | |
0,0010 € | - € | 0,00 % | 20:14:33 | |
0,0450 € | - € | 0,00 % | 20:15:56 | |
192,3575 € | -0,2950 € | -0,15 % | 20:16:27 | |
69,0225 € | +0,8865 € | +1,30 % | 20:16:26 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
55,45 € | 438 | 20:16:57.553 | |
225,15 € | 11 | 20:16:50.684 | |
31,23 € | 1.000 | 20:16:46.682 | |
11,35 € | 485 | 20:16:45.136 | |
7,005 € | 7 | 20:16:39.433 | |
91,75 € | 54 | 20:16:13.366 | |
13,266 € | 100 | 20:16:04.822 | |
94,37 € | 21 | 20:16:04.559 | |
1,998 € | 4.000 | 20:15:53.429 | |
13,865 € | 395 | 20:15:51.138 |
Indikationen
3.390,9950 $ | -1,21 % | |
36,3230 $ | +0,01 % | |
73,1950 $ | -1,80 % | |
70,2800 $ | -3,94 % | |
3,7445 € | +4,03 % | |
130,6250 € | -0,09 % |
Kryptos
107.998,5000 $ | +2,30 % | |
108.899,0000 $ | +2,38 % | |
2.640,6500 $ | +3,45 % | |
2.649,0000 € | +3,62 % | |
19,7910 $ | +3,09 % | |
467,2700 $ | +1,10 % | |
0,6530 $ | +3,49 % | |
13,9930 $ | +5,15 % | |
3,9770 $ | +4,69 % | |
0,2110 $ | +4,46 % | |
2,3150 $ | +6,83 % | |
157,8290 $ | +3,94 % | |
0,2690 $ | +3,86 % |