Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
33,9150 € | +1,8900 € | +5,90 % | 19:47:02 | ||
32,6175 € | +1,0675 € | +3,38 % | 19:48:22 | ||
258,8000 € | +8,0000 € | +3,19 % | 19:48:20 | ||
202,3000 € | +6,0250 € | +3,07 % | 19:47:42 | ||
107,1250 € | +3,1750 € | +3,05 % | 19:47:48 | ||
41,0850 € | -0,4800 € | -1,15 % | 19:45:27 | ||
37,1900 € | -0,4625 € | -1,23 % | 19:46:43 | ||
65,9700 € | -0,8700 € | -1,30 % | 19:48:00 | ||
92,8300 € | -1,3300 € | -1,41 % | 19:46:08 | ||
71,5900 € | -1,2500 € | -1,72 % | 19:46:42 |
30,8750 € | +2,1250 € | +7,39 % | 19:46:08 | ||
17,6100 € | +1,0000 € | +6,02 % | 19:48:05 | ||
26,0800 € | +1,0700 € | +4,28 % | 19:46:34 | ||
130,7000 € | +4,8000 € | +3,81 % | 19:46:49 | ||
95,1750 € | +2,8750 € | +3,11 % | 19:48:00 | ||
67,4500 € | -1,1500 € | -1,68 % | 19:47:38 | ||
36,6850 € | -0,6450 € | -1,73 % | 19:47:52 | ||
23,7300 € | -0,6300 € | -2,59 % | 19:47:47 | ||
79,8500 € | -2,1500 € | -2,62 % | 19:45:35 | ||
17,2175 € | -0,9475 € | -5,22 % | 19:47:39 |
30,8750 € | +2,1250 € | +7,39 % | 19:46:08 | ||
33,2500 € | +2,0600 € | +6,60 % | 19:47:27 | ||
17,6100 € | +1,0000 € | +6,02 % | 19:48:05 | ||
95,1750 € | +2,8750 € | +3,11 % | 19:48:00 | ||
27,0100 € | +0,6600 € | +2,50 % | 19:46:37 | ||
34,4000 € | -0,2400 € | -0,69 % | 19:48:18 | ||
93,3500 € | -0,9750 € | -1,03 % | 19:48:13 | ||
37,1900 € | -0,4625 € | -1,23 % | 19:46:43 | ||
21,4250 € | -0,3250 € | -1,49 % | 19:45:44 | ||
5,2160 € | -0,1780 € | -3,30 % | 19:48:23 |
21,9250 € | +1,7350 € | +8,59 % | 19:46:45 | ||
33,2500 € | +2,0600 € | +6,60 % | 19:47:27 | ||
29,8400 € | +1,6800 € | +5,97 % | 19:48:05 | ||
32,5000 € | +1,6250 € | +5,26 % | 19:48:26 | ||
91,1000 € | +4,2500 € | +4,89 % | 19:48:05 | ||
21,4250 € | -0,3250 € | -1,49 % | 19:45:44 | ||
9,4900 € | -0,1600 € | -1,66 % | 19:45:50 | ||
5,2700 € | -0,0950 € | -1,77 % | 19:46:44 | ||
5,2160 € | -0,1780 € | -3,30 % | 19:48:23 | ||
5,1125 € | -0,2950 € | -5,46 % | 19:46:50 |
1,8770 € | +0,3440 € | +22,44 % | 19:48:02 | ||
26,3500 € | +3,5500 € | +15,57 % | 19:46:41 | ||
4,2000 € | +0,5300 € | +14,44 % | 19:45:39 | ||
0,4720 € | +0,0480 € | +11,32 % | 19:47:13 | ||
19,0300 € | +1,9000 € | +11,09 % | 19:48:02 | ||
20,9000 € | -1,4000 € | -6,28 % | 19:47:22 | ||
12,1500 € | -1,3500 € | -10,00 % | 10:33:29 | ||
0,1663 € | -0,0270 € | -13,97 % | 17:11:33 | ||
383,7500 € | -80,5000 € | -17,34 % | 19:46:28 | ||
0,1858 € | -0,0473 € | -20,28 % | 19:48:21 |
171,0900 € | +6,6700 € | +4,06 % | 19:48:29 | ||
145,8800 € | +3,1000 € | +2,17 % | 19:48:08 | ||
437,5000 € | +7,1750 € | +1,67 % | 19:48:26 | ||
691,5000 € | +10,9500 € | +1,61 % | 19:48:24 | ||
215,2250 € | +3,3000 € | +1,56 % | 19:48:29 | ||
257,6750 € | -2,0750 € | -0,80 % | 19:47:58 | ||
52,5250 € | -0,4500 € | -0,85 % | 19:48:25 | ||
317,5000 € | -3,4750 € | -1,08 % | 19:48:25 | ||
277,5500 € | -3,5500 € | -1,26 % | 19:48:21 | ||
124,9700 € | -2,1500 € | -1,69 % | 19:48:17 |
2,2200 € | +0,5600 € | +33,73 % | 19:48:26 | ||
40,5400 € | +5,9975 € | +17,36 % | 19:48:25 | ||
3,3555 € | +0,4755 € | +16,51 % | 19:48:26 | ||
0,9085 € | +0,1185 € | +15,00 % | 19:46:08 | ||
5,1750 € | +0,6750 € | +15,00 % | 19:48:21 | ||
5,9000 € | -0,9000 € | -13,24 % | 19:46:08 | ||
28,9000 € | -5,4000 € | -15,74 % | 19:47:59 | ||
1,4470 € | -0,3230 € | -18,25 % | 19:47:58 | ||
14,1500 € | -4,4000 € | -23,72 % | 19:47:43 | ||
11,2500 € | -3,8000 € | -25,25 % | 19:46:41 |
168,1100 € | +12,3400 € | +7,92 % | 19:48:26 | ||
220,5500 € | +13,2500 € | +6,39 % | 19:48:27 | ||
173,5500 € | +8,1100 € | +4,90 % | 19:48:05 | ||
213,2250 € | +9,2500 € | +4,53 % | 19:48:21 | ||
171,0900 € | +6,6700 € | +4,06 % | 19:48:29 | ||
1.790,0000 € | -33,1000 € | -1,82 % | 19:48:26 | ||
118,5750 € | -2,3750 € | -1,96 % | 19:47:32 | ||
39,1375 € | -0,9150 € | -2,28 % | 19:48:26 | ||
185,3600 € | -4,7100 € | -2,48 % | 19:48:15 | ||
508,3000 € | -16,4000 € | -3,13 % | 19:47:13 |
6,9850 € | +0,7650 € | +12,30 % | 19:47:59 | ||
1,6050 € | +0,1650 € | +11,46 % | 19:47:42 | ||
13,1675 € | +1,1275 € | +9,36 % | 19:48:25 | ||
0,1630 € | +0,0134 € | +8,92 % | 19:47:03 | ||
0,2195 € | +0,0145 € | +7,07 % | 19:46:28 | ||
0,1185 € | - € | 0,00 % | 19:46:08 | ||
1,8350 € | -0,0005 € | -0,03 % | 19:48:23 | ||
0,2300 € | -0,0010 € | -0,43 % | 19:47:53 | ||
1,4495 € | -0,0105 € | -0,72 % | 19:46:10 | ||
0,6000 € | -0,0050 € | -0,83 % | 19:48:28 |
0,0180 € | +0,0080 € | +80,00 % | 19:48:15 | ||
0,0220 € | +0,0075 € | +51,72 % | 19:47:55 | ||
0,0115 € | +0,0030 € | +35,29 % | 19:48:06 | ||
0,2710 € | +0,0610 € | +29,05 % | 19:45:36 | ||
0,0115 € | +0,0025 € | +27,78 % | 08:06:11 | ||
0,0150 € | -0,0020 € | -11,76 % | 19:48:00 | ||
0,0125 € | -0,0020 € | -13,79 % | 19:45:43 | ||
0,0085 € | -0,0015 € | -15,00 % | 19:45:27 | ||
0,0075 € | -0,0020 € | -21,05 % | 19:47:51 | ||
0,0155 € | -0,0055 € | -26,19 % | 19:48:00 |
5,7400 € | +1,1800 € | +25,88 % | 19:46:59 | ||
1,6800 € | +0,1650 € | +10,89 % | 19:48:02 | ||
13,6000 € | +1,2250 € | +9,90 % | 19:47:45 | ||
43,6000 € | +3,5500 € | +8,86 % | 19:47:18 | ||
21,9250 € | +1,7350 € | +8,59 % | 19:46:45 | ||
17,2175 € | -0,9475 € | -5,22 % | 19:47:39 | ||
5,1125 € | -0,2950 € | -5,46 % | 19:46:50 | ||
10,3300 € | -0,8000 € | -7,19 % | 19:47:59 | ||
1,3970 € | -0,1100 € | -7,30 % | 19:48:24 | ||
2,0850 € | -0,4850 € | -18,87 % | 19:47:12 |
L&S Indikation24.046,00
Umsatzspitzenreiter
1.787,0000 € | +38,5000 € | +2,20 % | 7.784.626 € | 19:48:21 | |
171,0900 € | +6,6700 € | +4,06 % | 5.710.825 € | 19:48:29 | |
437,5000 € | +7,1750 € | +1,67 % | 3.005.996 € | 19:48:26 | |
32,6175 € | +1,0675 € | +3,38 % | 2.545.869 € | 19:48:22 | |
233,5000 € | +1,3250 € | +0,57 % | 2.482.497 € | 19:48:23 | |
387,0500 € | +13,1750 € | +3,52 % | 2.480.400 € | 19:48:29 | |
33,9150 € | +1,8900 € | +5,90 % | 2.295.786 € | 19:47:02 | |
167,8900 € | -0,8400 € | -0,50 % | 2.245.926 € | 19:48:23 | |
356,4500 € | +2,6500 € | +0,75 % | 1.537.741 € | 19:48:16 | |
547,9500 € | +7,4500 € | +1,38 % | 1.493.708 € | 19:48:24 |
4,5150 € | -2,3200 € | -33,94 % | 2.366.358 € | 19:48:27 | |
1,2750 € | -0,0850 € | -6,25 % | 840.000 € | 19:46:51 | |
18,8300 € | +1,7900 € | +10,50 % | 637.211 € | 19:48:17 | |
9,7250 € | +2,3200 € | +31,33 % | 173.498 € | 19:48:27 | |
1,6000 € | -2,0050 € | -55,62 % | 148.228 € | 19:48:05 | |
11,0650 € | +2,2900 € | +26,10 % | 109.110 € | 19:48:27 | |
6,3350 € | +2,2700 € | +55,84 % | 101.540 € | 19:48:27 | |
1,6700 € | +0,0250 € | +1,52 % | 90.060 € | 19:46:41 | |
10,4350 € | -2,2500 € | -17,74 % | 79.307 € | 19:48:27 | |
7,2850 € | +0,3100 € | +4,44 % | 69.263 € | 19:48:25 |
4,8900 € | -1,2400 € | -20,23 % | 10.927 € | 19:48:05 | |
1,2000 € | +0,2700 € | +29,03 % | 6.654 € | 19:48:27 | |
9,3500 € | +1,6900 € | +22,06 % | 3.580 € | 19:48:27 | |
3,5700 € | +1,1800 € | +49,37 % | 2.910 € | 19:48:05 | |
3,5100 € | -1,7500 € | -33,27 % | 1.871 € | 19:48:03 | |
3,7800 € | -1,2200 € | -24,40 % | 833 € | 19:48:05 | |
5,6500 € | +0,9900 € | +21,24 % | 508 € | 19:48:05 | |
4,5000 € | +1,1200 € | +33,14 % | 406 € | 19:48:05 | |
1,0100 € | +0,1400 € | +16,09 % | 335 € | 19:48:03 | |
0,0360 € | -0,0145 € | -28,71 % | 291 € | 19:48:27 |
1.533,9000 € | +54,9000 € | +3,71 % | 6.488.323 € | 19:48:27 | |
111,5250 € | +1,2500 € | +1,13 % | 6.092.419 € | 19:48:27 | |
147,6620 € | +0,0070 € | +0,00 % | 2.731.009 € | 19:47:25 | |
146,7500 € | +1,4800 € | +1,02 % | 2.309.621 € | 19:45:32 | |
674,6500 € | +15,0500 € | +2,28 % | 2.031.221 € | 19:48:27 | |
127,0110 € | -0,0180 € | -0,01 % | 1.971.040 € | 19:45:53 | |
199,1300 € | +2,2400 € | +1,14 % | 1.175.805 € | 19:48:28 | |
9,5470 € | -0,1085 € | -1,12 % | 1.170.215 € | 19:48:15 | |
1.267,5000 € | +22,5000 € | +1,81 % | 1.140.264 € | 19:48:06 | |
114,3100 € | +3,1000 € | +2,79 % | 1.126.899 € | 19:48:12 |
4.026,4205 € | +53,0915 € | +1,34 % | 311.127 € | 19:48:25 | |
2.961,9340 € | +38,1240 € | +1,30 % | 172.452 € | 19:48:29 | |
630,6935 € | +16,6730 € | +2,72 % | 141.215 € | 19:48:30 | |
8.787,2550 € | +146,7975 € | +1,70 % | 140.355 € | 19:48:25 | |
402,7015 € | +5,3670 € | +1,35 % | 112.681 € | 19:48:29 | |
527,7605 € | -7,4740 € | -1,40 % | 97.673 € | 19:48:28 | |
947,2385 € | +7,9095 € | +0,84 % | 94.731 € | 19:48:28 | |
958,7815 € | +13,2070 € | +1,40 % | 92.867 € | 19:48:28 | |
94,7245 € | +0,7910 € | +0,84 % | 61.715 € | 19:48:27 | |
149,8080 € | +1,3500 € | +0,91 % | 58.248 € | 19:48:26 |
Media
Volumenspitzenreiter
0,2331 € | +0,0202 € | +9,49 % | 744.961 | 19:47:28 | |
2,2280 € | -0,0820 € | -3,55 % | 364.891 | 19:48:15 | |
0,1220 € | +0,0163 € | +15,37 % | 309.988 | 19:46:27 | |
0,0271 € | +0,0016 € | +6,08 % | 300.000 | 19:48:14 | |
1,9550 € | +0,0150 € | +0,77 % | 234.852 | 19:48:29 | |
0,2100 € | +0,0140 € | +7,14 % | 214.000 | 19:48:28 | |
0,0750 € | +0,0005 € | +0,67 % | 193.000 | 17:53:58 | |
0,0275 € | +0,0010 € | +3,77 % | 178.750 | 19:47:37 | |
0,1450 € | +0,0420 € | +40,78 % | 149.094 | 19:46:08 | |
0,5225 € | - € | 0,00 % | 132.200 | 19:47:11 |
1,2750 € | -0,0850 € | -6,25 % | 600.000 | 19:46:51 | |
4,5150 € | -2,3200 € | -33,94 % | 458.918 | 19:48:27 | |
0,0310 € | +0,0030 € | +10,71 % | 425.531 | 19:47:58 | |
0,1600 € | -0,0200 € | -11,11 % | 100.000 | 19:46:18 | |
0,6750 € | +0,3150 € | +87,50 % | 92.600 | 19:48:23 | |
0,7250 € | +0,1250 € | +20,83 % | 66.000 | 19:46:42 | |
1,6000 € | -2,0050 € | -55,62 % | 65.530 | 19:48:05 | |
0,5050 € | +0,3150 € | +165,79 % | 60.250 | 19:48:23 | |
0,9450 € | -0,0350 € | -3,57 % | 60.000 | 19:47:12 | |
0,1650 € | +0,0100 € | +6,45 % | 57.888 | 19:46:54 |
1,2000 € | +0,2700 € | +29,03 % | 6.400 | 19:48:27 | |
0,0360 € | -0,0145 € | -28,71 % | 4.103 | 19:48:27 | |
4,8900 € | -1,2400 € | -20,23 % | 2.100 | 19:48:05 | |
3,5700 € | +1,1800 € | +49,37 % | 1.000 | 19:48:05 | |
3,5100 € | -1,7500 € | -33,27 % | 450 | 19:48:03 | |
9,3500 € | +1,6900 € | +22,06 % | 420 | 19:48:27 | |
1,0100 € | +0,1400 € | +16,09 % | 353 | 19:48:03 | |
3,7800 € | -1,2200 € | -24,40 % | 200 | 19:48:05 | |
4,5000 € | +1,1200 € | +33,14 % | 100 | 19:48:05 | |
5,6500 € | +0,9900 € | +21,24 % | 100 | 19:48:05 |
0,5404 € | -0,0118 € | -2,14 % | 858.834 | 19:48:15 | |
0,0328 € | -0,0001 € | -0,15 % | 400.172 | 19:48:30 | |
0,1642 € | -0,0038 € | -2,26 % | 342.014 | 19:47:51 | |
9,5470 € | -0,1085 € | -1,12 % | 122.248 | 19:48:15 | |
111,5225 € | +1,2475 € | +1,13 % | 54.773 | 19:48:29 | |
15,3433 € | -0,0064 € | -0,04 % | 52.339 | 19:45:35 | |
0,9588 € | -0,2414 € | -20,11 % | 43.275 | 19:48:28 | |
9,1620 € | +0,3653 € | +4,15 % | 33.489 | 19:48:28 | |
0,5740 € | +0,0751 € | +15,05 % | 30.000 | 19:48:24 | |
2,4929 € | -0,0806 € | -3,13 % | 25.519 | 19:48:26 |
0,1570 € | -0,0050 € | -3,09 % | 2.911 | 19:45:32 | |
0,1820 € | -0,0060 € | -3,19 % | 2.750 | 19:47:54 | |
6,1405 € | +0,7100 € | +13,07 % | 1.000 | 19:48:31 | |
94,7245 € | +0,7910 € | +0,84 % | 649 | 19:48:27 | |
95,7025 € | +0,4610 € | +0,48 % | 500 | 19:48:28 | |
20,0105 € | +0,2185 € | +1,10 % | 490 | 19:48:32 | |
40,2700 € | +0,5365 € | +1,35 % | 408 | 19:48:28 | |
149,8080 € | +1,3500 € | +0,91 % | 392 | 19:48:26 | |
102,0515 € | +0,7570 € | +0,75 % | 371 | 19:48:24 | |
160,2325 € | +2,7745 € | +1,76 % | 306 | 19:48:27 |
News
18:47
18:39
BERENBERG senkt das Kursziel für GLOBAL FASHION GROUP von 0,44 EUR auf 0,30 EUR. Hold.
17:55
JEFFERIES erhöht das Kursziel für HANNOVER RÜCK von 350 EUR auf 360 EUR. Buy.
16:56
DZ BANK erhöht das Kursziel für SALZGITTER von 23 EUR auf 30 EUR. Hold.
16:00
DEUTSCHE BANK RESEARCH stuft ROCHE von Sell auf Hold und hebt Kursziel von 235 CHF auf 265 CHF.
15:20
14:01
13:45
13:17
LBBW senkt das Kursziel für KRONES von 160 EUR auf 155 EUR. Buy.
12:14
MWB RESEARCH senkt das Kursziel für STRATEC von 28,50 EUR auf 27,10 EUR. Buy.
Tradesspitzenreiter
400 | 171,0900 € | +6,6700 € | +4,06 % | 19:48:31 | |
199 | 1.787,0000 € | +38,5000 € | +2,20 % | 19:48:21 | |
175 | 387,0500 € | +13,1750 € | +3,52 % | 19:48:29 | |
169 | 39,7100 € | -0,7150 € | -1,77 % | 19:48:28 | |
162 | 12,3200 € | - € | 0,00 % | 19:48:24 | |
140 | 168,1600 € | +12,3900 € | +7,95 % | 19:48:29 | |
130 | 10,3875 € | +0,3975 € | +3,98 % | 19:48:28 | |
123 | 2,2280 € | -0,0820 € | -3,55 % | 19:48:15 | |
115 | 548,0000 € | +7,5000 € | +1,39 % | 19:48:28 | |
110 | 1,9550 € | +0,0150 € | +0,77 % | 19:48:29 |
114 | 4,5250 € | -2,3100 € | -33,80 % | 19:48:30 | |
94 | 6,3250 € | +2,2600 € | +55,60 % | 19:48:30 | |
71 | 1,7400 € | -2,3050 € | -56,98 % | 19:48:30 | |
63 | 12,1150 € | +2,3100 € | +23,56 % | 19:48:30 | |
36 | 10,9250 € | -2,3500 € | -17,70 % | 19:48:30 | |
26 | 15,0050 € | -2,3500 € | -13,54 % | 19:48:30 | |
25 | 9,7150 € | +2,3100 € | +31,20 % | 19:48:30 | |
24 | 26,0250 € | -2,3400 € | -8,25 % | 19:48:30 | |
23 | 3,1150 € | -2,3400 € | -42,90 % | 19:48:30 | |
20 | 2,1450 € | -2,1600 € | -50,17 % | 19:48:30 |
115 | 111,5225 € | +1,2475 € | +1,13 % | 19:48:29 | |
66 | 114,3100 € | +3,1000 € | +2,79 % | 19:48:12 | |
48 | 199,1100 € | +2,2200 € | +1,13 % | 19:48:30 | |
46 | 147,6620 € | +0,0070 € | +0,00 % | 19:47:25 | |
45 | 287,1800 € | +15,5200 € | +5,71 % | 19:48:29 | |
41 | 158,3800 € | +3,6500 € | +2,36 % | 19:48:28 | |
37 | 38,9375 € | +0,6190 € | +1,62 % | 19:48:30 | |
35 | 1.533,9000 € | +54,9000 € | +3,71 % | 19:48:27 | |
35 | 60,8325 € | +6,2725 € | +11,50 % | 19:48:32 | |
32 | 73,9100 € | +3,6400 € | +5,18 % | 19:48:24 |
36 | 239,3010 € | +2,9735 € | +1,26 % | 19:48:28 | |
26 | 4.027,0525 € | +53,7235 € | +1,35 % | 19:48:30 | |
23 | 630,6255 € | +16,6050 € | +2,70 % | 19:48:32 | |
20 | 296,2080 € | +3,8270 € | +1,31 % | 19:48:33 | |
17 | 204,5175 € | +7,5995 € | +3,86 % | 19:46:13 | |
15 | 402,6745 € | +5,3400 € | +1,34 % | 19:48:32 | |
13 | 479,4565 € | +21,0715 € | +4,60 % | 17:29:59 | |
13 | 958,8615 € | +13,2870 € | +1,41 % | 19:48:32 | |
12 | 160,2325 € | +2,7745 € | +1,76 % | 19:48:27 | |
12 | 527,7220 € | -7,5125 € | -1,40 % | 19:48:32 |
Intraday Emissionen
DAX | C | 23.750,000 | |
DAX | C | 23.700,000 | |
DAX | C | 23.775,000 | |
DAX | C | 23.850,000 | |
DAX | C | 23.650,000 | |
DAX | C | 23.825,000 | |
DAX | C | 23.675,000 | |
DAX | C | 23.800,000 | |
EURUSD | C | 1,040 | |
BUND FUTURE DEZ 2025 | C | 125,250 | |
GOLD | C | 3.990,000 | |
GOLD | C | 4.000,000 | |
GOLD | C | 4.010,000 | |
GOLD | C | 4.020,000 | |
GOLD | C | 4.030,000 | |
BRENT-OIL JAN 2026 FUTURE IPE | C | 62,000 | |
SILBER | C | 48,000 | |
SILBER | C | 48,500 |
Meistgesuchte
1.787,0000 € | +38,5000 € | +2,20 % | 19:48:30 | |
171,0900 € | +6,6700 € | +4,06 % | 19:48:31 | |
2,2280 € | -0,0820 € | -3,55 % | 19:48:15 | |
386,8750 € | +13,0000 € | +3,48 % | 19:48:30 | |
1,1635 € | -0,0365 € | -3,04 % | 19:46:15 | |
39,7025 € | -0,7225 € | -1,79 % | 19:48:33 | |
2,1950 € | +0,0250 € | +1,15 % | 19:47:59 | |
1,9550 € | +0,0150 € | +0,77 % | 19:48:29 | |
5,2160 € | -0,1780 € | -3,30 % | 19:48:23 | |
18,7510 € | +0,0900 € | +0,48 % | 19:46:44 |
7,5350 € | +2,2000 € | +41,24 % | 19:48:30 | |
3,3350 € | -2,3500 € | -41,34 % | 19:48:30 | |
1,0100 € | -2,1950 € | -68,49 % | 19:48:30 | |
4,7500 € | -0,3800 € | -7,41 % | 19:48:31 | |
10,9250 € | -2,3500 € | -17,70 % | 19:48:30 |
3,7900 € | -1,2100 € | -24,20 % | 19:48:30 | |
1,2000 € | +0,2700 € | +29,03 % | 19:48:27 | |
6,8900 € | +1,0800 € | +18,59 % | 19:48:27 | |
2,1000 € | +0,5700 € | +37,25 % | 19:48:30 | |
1,8700 € | -0,3400 € | -15,38 % | 19:45:53 |
162,7370 € | +2,6720 € | +1,67 % | 19:48:33 | |
282,9335 € | -12,6670 € | -4,29 % | 19:48:30 | |
63,3895 € | +3,2390 € | +5,38 % | 19:48:28 | |
186,0080 € | -5,6850 € | -2,97 % | 19:48:32 | |
137,2870 € | +0,6600 € | +0,48 % | 19:48:05 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
20,90 € | 120 | 19:48:34.408 | |
114,41 € | 15 | 19:48:34.220 | |
90,01 € | 63 | 19:48:28.859 | |
250,35 € | 10 | 19:48:27.796 | |
171,12 € | 4 | 19:48:21.401 | |
215,05 € | 8 | 19:48:19.294 | |
14,19 € | 180 | 19:48:18.354 | |
52,83 € | 1 | 19:48:12.891 | |
1,952 € | 2.000 | 19:48:10.868 | |
0,246 € | 31.158 | 19:48:09.142 |
Indikationen
4.107,2050 $ | +2,66 % | |
50,4075 $ | +4,26 % | |
63,8750 $ | +0,28 % | |
59,9400 $ | +0,18 % | |
4,3185 € | -0,02 % | |
129,0850 € | +0,02 % |
Kryptos
105.899,5000 $ | +2,03 % | |
106.273,5000 $ | +2,08 % | |
3.552,8000 $ | +2,43 % | |
3.565,0000 $ | +2,27 % | |
2,5520 $ | +10,48 % | |
2,5720 $ | +8,98 % | |
167,0700 $ | +3,20 % | |
167,8950 $ | +2,17 % | |
18,1410 $ | +2,89 % | |
511,9750 $ | +2,72 % | |
0,5890 $ | +2,97 % | |
16,2300 $ | +2,66 % | |
3,2290 $ | +1,45 % | |
0,1800 $ | -0,55 % | |
0,3010 $ | +7,12 % |


