GAMESTOP CORP. A
ISIN: US36467W1099 | WKN: A0HGDX
Jetzt handeln
29,2025 €
-3,3550 -10,30 %
15.01. 22:59
Geld
29,0250 €
Stück: 369
Brief
29,3800 €
Stück: 369
Zeit | Kurs | Volumen | |
---|---|---|---|
15.01. 22:43:38.944 | 29,08 € | 3 | |
15.01. 22:40:43.046 | 29,07 € | 10 | |
15.01. 22:26:51.758 | 29,085 € | 275 | |
15.01. 22:26:24.271 | 28,925 € | 200 | |
15.01. 22:25:40.405 | 28,925 € | 151 | |
15.01. 22:24:31.763 | 28,925 € | 120 | |
15.01. 22:24:10.445 | 28,935 € | 120 | |
15.01. 22:22:16.065 | 28,925 € | 120 | |
15.01. 22:21:47.573 | 28,925 € | 120 | |
15.01. 22:16:25.087 | 29,20 € | 1 | |
15.01. 22:01:18.675 | 29,385 € | 47 | |
15.01. 21:58:44.830 | 29,455 € | 200 | |
15.01. 21:56:58.849 | 29,69 € | 15 | |
15.01. 21:56:44.803 | 29,725 € | 17 | |
15.01. 21:45:33.027 | 29,845 € | 4 | |
15.01. 21:27:42.842 | 30,435 € | 30 | |
15.01. 21:25:47.722 | 30,34 € | 150 | |
15.01. 21:25:10.668 | 30,51 € | 2 | |
15.01. 21:20:51.070 | 30,27 € | 40 | |
15.01. 20:52:10.606 | 30,82 € | 107 | |
15.01. 20:46:28.198 | 31,29 € | 40 | |
15.01. 20:18:36.476 | 29,925 € | 120 | |
15.01. 20:12:07.613 | 29,97 € | 4 | |
15.01. 19:45:38.138 | 29,895 € | 20 | |
15.01. 19:40:31.629 | 29,68 € | 500 | |
15.01. 19:33:04.366 | 29,66 € | 3 | |
15.01. 19:25:18.221 | 29,775 € | 20 | |
15.01. 19:12:49.597 | 29,21 € | 200 | |
15.01. 18:27:11.464 | 29,41 € | 33 | |
15.01. 18:20:37.533 | 29,495 € | 100 | |
15.01. 18:19:09.723 | 29,635 € | 90 | |
15.01. 18:06:00.279 | 28,545 € | 120 | |
15.01. 18:03:24.643 | 28,74 € | 28 | |
15.01. 18:01:09.959 | 28,635 € | 80 | |
15.01. 17:52:14.839 | 29,05 € | 20 | |
15.01. 17:49:28.880 | 29,435 € | 60 | |
15.01. 17:47:08.086 | 30,045 € | 22 | |
15.01. 17:41:21.948 | 30,23 € | 100 | |
15.01. 17:24:02.380 | 29,865 € | 18 | |
15.01. 17:17:58.362 | 30,49 € | 80 | |
15.01. 17:11:36.983 | 30,155 € | 26 | |
15.01. 17:00:57.110 | 30,045 € | 25 | |
15.01. 16:55:53.933 | 30,565 € | 100 | |
15.01. 16:41:36.172 | 31,12 € | 80 | |
15.01. 16:41:09.811 | 31,03 € | 130 | |
15.01. 16:35:58.797 | 31,47 € | 120 | |
15.01. 16:35:50.286 | 31,625 € | 200 | |
15.01. 16:32:52.179 | 30,695 € | 80 | |
15.01. 16:31:13.301 | 30,225 € | 240 | |
15.01. 16:28:57.115 | 29,81 € | 80 | |
15.01. 16:27:44.416 | 29,895 € | 150 | |
15.01. 16:20:25.951 | 29,37 € | 120 | |
15.01. 16:16:04.256 | 30,345 € | 5 | |
15.01. 16:13:23.948 | 30,78 € | 20 | |
15.01. 16:12:37.712 | 30,755 € | 80 | |
15.01. 16:11:21.029 | 30,92 € | 66 | |
15.01. 16:10:35.148 | 30,785 € | 35 | |
15.01. 16:10:25.440 | 30,64 € | 55 | |
15.01. 16:09:03.744 | 30,675 € | 30 | |
15.01. 16:06:59.348 | 30,06 € | 17 | |
15.01. 16:06:49.626 | 29,795 € | 250 | |
15.01. 16:06:14.767 | 29,415 € | 500 | |
15.01. 16:04:56.513 | 29,47 € | 15 | |
15.01. 16:04:24.830 | 29,435 € | 60 | |
15.01. 16:04:00.683 | 29,69 € | 25 | |
15.01. 16:02:27.255 | 29,995 € | 20 | |
15.01. 16:01:26.235 | 30,445 € | 80 | |
15.01. 16:01:13.635 | 29,97 € | 25 | |
15.01. 16:01:03.437 | 29,97 € | 10 | |
15.01. 16:01:03.415 | 29,97 € | 200 | |
15.01. 16:00:57.346 | 29,915 € | 17 | |
15.01. 15:59:23.801 | 31,025 € | 3 | |
15.01. 15:57:15.847 | 30,865 € | 25 | |
15.01. 15:51:49.230 | 31,285 € | 25 | |
15.01. 15:50:58.117 | 31,185 € | 100 | |
15.01. 15:50:08.577 | 31,59 € | 1 | |
15.01. 15:49:50.614 | 31,135 € | 500 | |
15.01. 15:47:00.945 | 31,74 € | 250 | |
15.01. 15:46:44.123 | 31,62 € | 3 | |
15.01. 15:45:42.344 | 31,79 € | 250 | |
15.01. 15:43:46.472 | 31,96 € | 20 | |
15.01. 15:43:34.663 | 31,905 € | 150 | |
15.01. 15:41:59.571 | 32,68 € | 31 | |
15.01. 15:40:21.473 | 32,825 € | 15 | |
15.01. 15:39:11.483 | 33,475 € | 15 | |
15.01. 15:38:11.997 | 33,40 € | 15 | |
15.01. 15:36:38.147 | 32,44 € | 250 | |
15.01. 15:36:06.779 | 32,405 € | 80 | |
15.01. 15:35:08.613 | 32,49 € | 250 | |
15.01. 15:33:49.777 | 32,375 € | 63 | |
15.01. 15:30:41.977 | 30,94 € | 35 | |
15.01. 15:25:48.128 | 31,245 € | 31 | |
15.01. 15:25:40.231 | 31,39 € | 500 | |
15.01. 15:11:40.407 | 32,13 € | 5 | |
15.01. 15:10:40.017 | 32,135 € | 95 | |
15.01. 15:06:07.348 | 32,335 € | 20 | |
15.01. 14:59:24.976 | 31,71 € | 150 | |
15.01. 14:56:33.986 | 31,835 € | 35 | |
15.01. 14:50:49.793 | 31,45 € | 10 | |
15.01. 14:13:40.059 | 30,695 € | 179 | |
15.01. 14:13:18.128 | 30,845 € | 3 | |
15.01. 14:13:12.157 | 31,41 € | 4 | |
15.01. 14:10:17.263 | 31,365 € | 86 | |
15.01. 13:42:41.912 | 32,41 € | 50 | |
15.01. 13:41:14.179 | 32,375 € | 20 | |
15.01. 13:34:27.291 | 32,135 € | 86 | |
15.01. 13:18:34.977 | 31,975 € | 32 | |
15.01. 13:18:30.424 | 31,99 € | 42 | |
15.01. 13:16:14.842 | 32,295 € | 20 | |
15.01. 13:12:45.839 | 31,815 € | 60 | |
15.01. 12:28:16.057 | 33,405 € | 42 | |
15.01. 12:18:18.187 | 33,83 € | 104 | |
15.01. 12:15:32.996 | 34,04 € | 10 | |
15.01. 12:15:17.993 | 34,04 € | 15 | |
15.01. 12:13:25.565 | 34,11 € | 60 | |
15.01. 11:31:02.175 | 34,465 € | 144 | |
15.01. 10:17:54.779 | 33,485 € | 400 | |
15.01. 10:09:09.332 | 33,83 € | 200 | |
15.01. 10:09:07.610 | 32,935 € | 499 | |
15.01. 09:28:17.941 | 34,785 € | 30 | |
15.01. 09:09:48.277 | 34,785 € | 20 | |
15.01. 09:09:40.331 | 34,52 € | 245 | |
15.01. 08:47:04.317 | 34,52 € | 500 | |
15.01. 08:33:52.471 | 34,605 € | 80 | |
15.01. 08:16:52.053 | 35,065 € | 25 | |
15.01. 07:46:32.939 | 34,97 € | 80 | |
15.01. 07:46:31.911 | 34,97 € | 80 | |
15.01. 07:46:31.865 | 34,97 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15.01. 22:58:00 | 369 | 29,05 € | 29,345 € | 369 |
15.01. 22:57:00 | 369 | 29,01 € | 29,18 € | 369 |
15.01. 22:56:00 | 369 | 29,005 € | 29,18 € | 369 |
15.01. 22:55:00 | 369 | 28,97 € | 29,125 € | 369 |
15.01. 22:54:00 | 369 | 28,97 € | 29,125 € | 369 |
15.01. 22:53:00 | 369 | 28,975 € | 29,13 € | 369 |
15.01. 22:52:00 | 369 | 28,975 € | 29,125 € | 369 |
15.01. 22:51:00 | 369 | 28,975 € | 29,125 € | 369 |
15.01. 22:50:00 | 369 | 28,975 € | 29,13 € | 369 |
Stammdaten
WKN | A0HGDX |
ISIN | US36467W1099 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 69,75 Mio. |
Marktkapitalisierung | 2,03 Mrd. |
Dividende je Aktie | 0,380 USD (2020) |
Umsatz
Tagesumsatz | 385,10 Tsd. |
Kennzahlen
Abstand Allzeithoch | 26,61 % |
Abstand 52W Hoch | 8,06 % |
Abstand 52W Tief | 1.264,81 % |
Vola 30 Tage | 44,82 % |
Vola 250 Tage | 129,90 % |
KGV | -0,70 (2020) |
KCV | 3,56 (2019) |
Gewinn je Aktie | -5,380 (2020) |
Cashflow/Aktie | 3,190 (2019) |
Dividende je Aktie | 0,380 USD (2020) |
Dividendenausschüttung in Mio. | 40,500 USD (2020) |
Performance
1 Woche | 14,614 | +122,783 | |
1 Monat | 11,450 | +184,345 | |
6 Monate | 3,602 | +803,998 | |
Lfd. Jahr | 14,268 | +128,185 | |
1 Jahr | 4,130 | +688,413 | |
3 Jahre | 14,600 | +122,997 | |
5 Jahre | 23,270 | +39,912 |
Aktuelle Nachrichten
09.12.2020 08:58
Softbank vor Delisting, Tesla braucht Kapital, Gamestop vor Weihnachten etwas gebremst: LS-X Talk
24.03.2016 21:25