Status: closed
Geld
21,1400 €
Stück: 4.078
Brief
21,1800 €
Stück: 4.078
Zeit | Kurs | Volumen | |
---|---|---|---|
22:54:28.910 | 21,07 € | 1.450 | |
22:51:51.880 | 20,97 € | 330 | |
22:44:17.851 | 21,00 € | 85 | |
22:25:02.800 | 20,48 € | 67 | |
22:23:46.836 | 20,70 € | 516 | |
22:19:18.511 | 20,69 € | 112 | |
22:16:23.768 | 20,67 € | 35 | |
22:15:21.669 | 20,64 € | 1.000 | |
22:12:29.680 | 20,65 € | 149 | |
22:11:25.030 | 20,62 € | 1.100 | |
22:01:21.941 | 20,78 € | 250 | |
21:46:45.505 | 20,525 € | 200 | |
21:37:52.038 | 20,565 € | 60 | |
21:34:41.872 | 20,66 € | 150 | |
21:26:55.516 | 20,67 € | 100 | |
21:14:10.388 | 20,425 € | 250 | |
21:13:14.035 | 20,575 € | 199 | |
21:11:11.880 | 20,50 € | 10 | |
21:06:17.573 | 20,51 € | 121 | |
21:04:44.927 | 20,55 € | 83 | |
21:02:51.317 | 20,48 € | 50 | |
21:01:57.682 | 20,51 € | 1.000 | |
21:00:35.496 | 20,50 € | 120 | |
20:52:38.952 | 20,21 € | 52 | |
20:45:44.830 | 20,215 € | 400 | |
20:33:28.049 | 20,315 € | 50 | |
20:32:58.755 | 20,38 € | 383 | |
20:30:15.879 | 20,40 € | 120 | |
20:29:49.981 | 20,33 € | 10 | |
20:29:49.062 | 20,315 € | 150 | |
20:29:39.718 | 20,255 € | 384 | |
20:29:32.914 | 20,315 € | 100 | |
20:16:21.614 | 20,025 € | 25 | |
20:12:54.681 | 19,894 € | 10 | |
20:11:59.906 | 19,952 € | 85 | |
20:11:16.268 | 19,936 € | 150 | |
20:05:19.838 | 19,984 € | 100 | |
20:01:12.202 | 20,13 € | 1.000 | |
19:58:30.780 | 20,17 € | 150 | |
19:52:14.075 | 20,14 € | 250 | |
19:51:38.476 | 20,17 € | 250 | |
19:49:35.083 | 20,07 € | 410 | |
19:48:45.483 | 19,986 € | 300 | |
19:42:21.182 | 20,055 € | 67 | |
19:37:19.118 | 19,826 € | 55 | |
19:16:20.768 | 20,035 € | 5 | |
19:13:48.879 | 20,09 € | 100 | |
19:10:46.851 | 20,16 € | 200 | |
19:08:50.005 | 19,942 € | 100 | |
19:07:06.511 | 19,772 € | 25 | |
19:06:40.018 | 19,748 € | 111 | |
19:04:27.984 | 19,75 € | 60 | |
18:54:25.943 | 19,89 € | 30 | |
18:52:54.401 | 19,872 € | 57 | |
18:52:25.549 | 20,01 € | 110 | |
18:50:17.904 | 19,91 € | 30 | |
18:47:02.204 | 19,79 € | 105 | |
18:45:09.091 | 19,82 € | 8 | |
18:43:48.509 | 19,642 € | 50 | |
18:43:12.943 | 19,724 € | 111 | |
18:39:20.891 | 19,86 € | 755 | |
18:34:40.733 | 20,11 € | 355 | |
18:29:33.646 | 20,19 € | 300 | |
18:27:14.042 | 20,265 € | 250 | |
18:26:40.911 | 20,19 € | 50 | |
18:24:33.897 | 20,055 € | 411 | |
18:18:26.130 | 20,315 € | 50 | |
18:17:16.574 | 20,525 € | 96 | |
18:13:21.021 | 20,43 € | 487 | |
18:05:26.090 | 20,50 € | 150 | |
17:58:24.838 | 21,435 € | 11 | |
17:45:21.845 | 21,31 € | 100 | |
17:37:51.470 | 21,50 € | 20 | |
17:27:51.077 | 21,75 € | 200 | |
17:27:05.801 | 21,805 € | 5 | |
16:51:37.955 | 22,15 € | 10 | |
16:33:45.353 | 22,285 € | 5 | |
16:32:59.017 | 22,365 € | 1.320 | |
16:21:28.325 | 22,635 € | 8 | |
16:15:49.916 | 22,71 € | 32 | |
16:14:29.532 | 22,82 € | 166 | |
16:13:13.569 | 22,835 € | 10 | |
16:11:21.339 | 22,845 € | 3 | |
16:00:46.647 | 23,265 € | 42 | |
15:44:18.709 | 23,21 € | 200 | |
15:33:03.829 | 23,20 € | 20 | |
15:07:52.697 | 22,92 € | 40 | |
15:07:09.595 | 23,02 € | 130 | |
15:04:05.584 | 23,10 € | 90 | |
15:02:49.413 | 22,99 € | 50 | |
14:50:00.681 | 22,93 € | 5 | |
14:46:11.126 | 22,83 € | 145 | |
14:38:29.991 | 23,345 € | 133 | |
14:35:40.277 | 23,80 € | 90 | |
14:34:45.033 | 24,30 € | 90 | |
14:32:53.360 | 24,07 € | 12 | |
14:14:06.300 | 23,565 € | 19 | |
13:56:01.023 | 23,995 € | 50 | |
13:55:39.587 | 23,93 € | 800 | |
13:54:07.376 | 23,935 € | 3 | |
13:40:58.067 | 24,20 € | 190 | |
13:40:49.430 | 24,225 € | 86 | |
13:30:03.452 | 24,15 € | 150 | |
13:15:34.477 | 24,335 € | 63 | |
12:51:19.904 | 24,495 € | 41 | |
12:01:27.126 | 24,575 € | 207 | |
11:02:41.411 | 24,62 € | 22 | |
10:55:30.242 | 24,635 € | 100 | |
10:54:54.339 | 24,635 € | 100 | |
10:54:52.472 | 24,635 € | 398 | |
10:17:52.893 | 24,68 € | 174 | |
10:10:40.492 | 24,71 € | 12 | |
09:58:44.914 | 24,48 € | 250 | |
09:39:46.380 | 24,43 € | 130 | |
09:37:01.160 | 24,30 € | 100 | |
09:29:20.713 | 24,90 € | 7 | |
09:28:27.378 | 24,865 € | 146 | |
09:27:00.867 | 24,90 € | 150 | |
09:14:28.797 | 24,77 € | 10 | |
09:01:00.071 | 24,94 € | 15 | |
08:55:05.787 | 24,995 € | 127 | |
08:27:47.627 | 25,03 € | 1.000 | |
08:26:32.952 | 24,96 € | 96 | |
08:24:41.305 | 24,995 € | 20 | |
08:03:13.379 | 24,63 € | 90 | |
08:00:37.840 | 24,74 € | 308 | |
07:40:42.524 | 24,895 € | 4 | |
07:34:00.393 | 24,885 € | 36 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:58:00.000 | 4.078 | 21,14 € | 21,18 € | 4.078 |
22:57:00.000 | 4.078 | 21,15 € | 21,18 € | 4.078 |
22:56:00.000 | 4.078 | 21,15 € | 21,18 € | 4.078 |
22:55:00.000 | 4.078 | 21,06 € | 21,13 € | 4.078 |
22:54:00.000 | 4.078 | 21,01 € | 21,07 € | 4.078 |
22:53:00.000 | 4.078 | 21,02 € | 21,08 € | 4.078 |
22:52:00.000 | 4.078 | 20,98 € | 21,03 € | 4.078 |
22:51:00.000 | 4.078 | 20,97 € | 21,00 € | 4.078 |
22:50:00.000 | 4.078 | 20,92 € | 21,01 € | 4.078 |
Stammdaten
WKN | A0HGDX |
ISIN | US36467W1099 |
Branche | Entertainment/Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 304,58 Mio. |
Marktkapitalisierung | 6,42 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 512,19 Tsd. |
Kennzahlen
Abstand Allzeithoch | 76,53 % |
Abstand 52W Hoch | 66,55 % |
Abstand 52W Tief | 164,29 % |
Vola 30 Tage | 44,96 % |
Vola 250 Tage | 130,30 % |
KGV | -5,70 (2021) |
KCV | -0,60 (2020) |
Gewinn je Aktie | -5,250 (2022) |
Cashflow/Aktie | -6,450 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | 0,300 USD (2021) |
Performance
1 Woche | 21,740 | +13,604 | |
1 Monat | 23,640 | +4,473 | |
6 Monate | 20,140 | +22,629 | |
Lfd. Jahr | 29,980 | -17,620 | |
1 Jahr | 12,130 | +103,607 | |
3 Jahre | 34,944 | -29,322 | |
5 Jahre | 0,929 | +2.559,935 |
Top Derivate auf GAMESTOP CORP. A
Aktuelle Nachrichten
08.06.2023 13:01
GameStop nach Zahlen, Fielmann mit doppelter Übernahme, DAX kämpft um 16.000
08.06.2023 12:32
GameStop nach Zahlen, Fielmann mit doppelter Übernahme, DAX kämpft weiter um 16.000, Goldpreis
22.03.2023 14:22
DAX erneut im Plus, FED-Sitzung voraus, Quartalszahlen bei Nike und GameStop