GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
18.7440-0.0570 -0.30 % 11:44:55
Bid
18.6980
Bid Size: 1,597
Ask
18.7900
Bid Ask: 1,597
TimePriceVolume
10:13:15.259
18.752 €
300
15.12. 21:50:41.716
18.782 €
140
15.12. 19:53:21.044
19.052 €
500
15.12. 18:43:18.432
19.078 €
140
15.12. 18:07:30.328
18.922 €
120
15.12. 16:57:23.928
18.538 €
6
15.12. 16:55:57.926
18.498 €
81
15.12. 16:02:56.215
18.068 €
2,800
15.12. 15:53:34.059
18.102 €
250
15.12. 13:15:32.365
18.104 €
58
TimeSizeBidAskSize
10:13:15.249
300
18.752 €
18.784 €
300
10:12:13.332
200
18.724 €
18.784 €
200
09:14:07.814
1
18.668 €
18.784 €
1
21:54:40.702
82
18.724 €
18.768 €
82
21:54:39.662
8
18.724 €
18.768 €
8
21:50:41.706
140
18.782 €
18.826 €
140
21:44:13.105
82
18.798 €
18.842 €
82
21:43:46.697
82
18.806 €
18.85 €
82
21:42:45.495
82
18.806 €
18.85 €
82
21:41:33.758
82
18.824 €
18.868 €
82

Master Data

   
Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
5.71 Mrd.

Turnover

   
Daily turnover
5.63 Tsd.

Key Figures

   
Distance all time high
82.79 %
Distance 52-week-High
45.46 %
Distance 52-week-Low
6.49 %
Vola 30 days
44.07 %
Vola 250 days
127.72 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
18.825
-3.798
1 M
17.830
+1.570
6 M
20.080
-9.811
YTD
29.980
-39.593
1 Y
28.210
-35.803
3 Y
19.517
-7.209
5 Y
2.844
+536.779

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    18.7440 € -0.0570 € -0.30 % 11:44:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XCH Typ: Call   Leverage: 4.57x Strike: 16.219StopLoss: 16.219Maturity: Open End
WKN: LX7DZ0 Typ: Call   Leverage: 5.86x Strike: 17.216StopLoss: 17.216Maturity: Open End
WKN: LX7KNS Typ: Call   Leverage: 8.15x Strike: 18.210StopLoss: 18.210Maturity: Open End
WKN: LX6YZB Typ: Call   Leverage: 3.75x Strike: 16.210StopLoss: 16.210Maturity: Open End
15.74516.87017.994
Call
WKN: LX7JCB Typ: Put   Leverage: 4.69x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
19.11920.24421.368
Put

Related Products

16
9

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Put
4.69x
16.06.2026
0.620
0.640
Put
2.98x
16.06.2026
0.840
0.860
Put
2.21x
16.06.2026
1.060
1.080
Put
1.75x
16.06.2026
1.080
1.100
Put
1.72x
16.12.2025

Wikifolio