GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
138.1000+1.5250 +1.12 % 10:00:23
Bid
137.6500
Bid Size: 216
Ask
138.5500
Bid Ask: 216
TimePriceVolume
09:40:19.661
138.55 €
7
09:32:30.840
138.00 €
1
09:23:48.028
138.00 €
4
09:12:01.005
138.40 €
10
09:00:27.595
139.00 €
221
08:59:19.253
139.00 €
10
08:51:32.364
138.75 €
100
08:51:21.709
137.50 €
19
08:48:22.971
137.20 €
50
08:39:40.856
137.90 €
50
TimeSizeBidAskSize
09:59:00.000
216
137.55 €
138.60 €
216
09:58:00.000
216
137.55 €
138.65 €
216
09:57:00.000
1
137.60 €
138.50 €
1
09:56:00.000
1
137.60 €
138.50 €
1
09:55:00.000
50
137.60 €
138.65 €
50
09:54:00.000
216
137.55 €
138.70 €
216
09:51:00.000
216
137.65 €
138.75 €
216
09:50:00.000
70
137.75 €
138.65 €
70
09:49:00.000
10
137.75 €
138.65 €
10

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
65.30 Mio.
Market Capitalization
9.05 Mrd.

Turnover

Daily turnover
129.69 Tsd.

Key Figures

Distance all time high
68.95 %
Distance 52-week-High
68.95 %
Distance 52-week-Low
3,803.70 %
Vola 30 days
48.43 %
Vola 250 days
140.38 %
KGV
-0.70 (2020)
KCV
-0.60 (2020)
Price gain/Stock
-3.310 (2021)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
118.575
+9.909
1 M
167.980
-22.416
6 M
11.700
+1,013.889
YTD
14.268
+813.408
1 Y
5.172
+2,419.818
3 Y
10.537
+1,136.832
5 Y
29.011
+349.226

Wikifolio