GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
165.7000-9.3250 -5.33 % 20.09. 22:59
Bid
165.3500
Bid Size: 69
Ask
166.0500
Bid Ask: 69
TimePriceVolume
20.09. 22:38:40.626
165.65 €
15
20.09. 21:30:13.917
162.10 €
3
20.09. 21:06:06.874
158.10 €
10
20.09. 21:05:48.076
158.10 €
22
20.09. 21:01:40.239
157.40 €
100
20.09. 20:36:50.748
158.50 €
1
20.09. 20:36:45.287
158.45 €
19
20.09. 20:22:21.795
159.25 €
10
20.09. 20:21:29.506
160.00 €
2
20.09. 20:16:44.152
161.05 €
49
TimeSizeBidAskSize
20.09. 22:58:00
69
165.00 €
166.15 €
69
20.09. 22:52:00
69
164.80 €
166.50 €
69
20.09. 22:51:00
69
164.80 €
166.55 €
69
20.09. 22:50:00
69
164.80 €
166.55 €
69
20.09. 22:49:00
69
164.75 €
166.50 €
69
20.09. 22:48:00
69
164.80 €
166.50 €
69
20.09. 22:47:00
69
164.80 €
166.50 €
69
20.09. 22:46:00
69
164.80 €
166.25 €
69
20.09. 22:45:00
69
164.80 €
166.50 €
69

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
76.49 Mio.
Market Capitalization
12.67 Mrd.

Turnover

Daily turnover
462.60 Tsd.

Key Figures

Distance all time high
58.30 %
Distance 52-week-High
58.30 %
Distance 52-week-Low
2,158.06 %
Vola 30 days
47.92 %
Vola 250 days
138.87 %
KGV
-0.70 (2020)
KCV
-0.60 (2020)
Price gain/Stock
-3.310 (2021)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
171.450
+2.071
1 M
136.450
+28.252
6 M
167.980
+4.179
YTD
14.268
+1,126.521
1 Y
7.935
+2,105.419
3 Y
13.926
+1,156.642
5 Y
24.606
+611.209

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

2,309,518.74 €
DE000LS9DKF7
171,975.77 €
DE000LS9AAF4
9,376.00 €
28,292.95 €
37,758.07 €