GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
27.0625-0.1675 -0.62 % 11:25:57
Bid
27.0600
Bid Size: 1,840
Ask
27.0650
Bid Ask: 1,840
TimePriceVolume
11:10:21.600
26.99 €
4
10:56:52.153
27.035 €
2
10:43:30.887
27.11 €
10
09:47:04.327
27.00 €
370
09:45:26.081
27.00 €
200
09:13:29.638
26.995 €
5
09:07:15.512
27.005 €
100
08:10:32.205
26.99 €
134
08:06:34.417
27.175 €
100
07:50:14.517
26.90 €
8
TimeSizeBidAskSize
11:24:00.000
1,840
27.02 €
27.06 €
1,840
11:23:00.000
1,840
27.015 €
27.06 €
1,840
11:22:00.000
1,840
27.02 €
27.06 €
1,840
11:21:00.000
1,840
27.01 €
27.06 €
1,840
11:20:00.000
1,840
27.01 €
27.06 €
1,840
11:19:00.000
1,840
27.03 €
27.105 €
1,840
11:18:00.000
1,840
27.02 €
27.12 €
1,840
11:17:00.000
1,840
27.02 €
27.06 €
1,840
11:16:00.000
1,840
27.005 €
27.06 €
1,840

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
8.22 Mrd.

Turnover

Daily turnover
25.72 Tsd.

Key Figures

Distance all time high
74.12 %
Distance 52-week-High
63.12 %
Distance 52-week-Low
191.39 %
Vola 30 days
45.20 %
Vola 250 days
131.01 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
31.860
-14.532
1 M
26.680
+2.061
6 M
24.680
+10.332
YTD
29.980
-9.173
1 Y
13.334
+104.215
3 Y
25.581
+6.445
5 Y
1.044
+2,507.738

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    27.0625 € -0.1675 € -0.62 % 11:25:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4WUD Typ: Call   Leverage: 4.15x Strike: 23.073StopLoss: 23.073Maturity: Open End
WKN: LX4YCU Typ: Call   Leverage: 3.97x Strike: 23.744StopLoss: 23.744Maturity: Open End
WKN: LX4WUE Typ: Call   Leverage: 5.51x Strike: 24.592StopLoss: 24.592Maturity: Open End
WKN: LX4X4Q Typ: Call   Leverage: 5.74x Strike: 25.094StopLoss: 25.094Maturity: Open End
WKN: LX41GJ Typ: Call   Leverage: 6.43x Strike: 25.581StopLoss: 25.581Maturity: Open End
WKN: LX417N Typ: Call   Leverage: 7.10x Strike: 26.070StopLoss: 26.070Maturity: Open End
WKN: LX421P Typ: Call   Leverage: 7.94x Strike: 26.543StopLoss: 26.543Maturity: Open End
WKN: LX417P Typ: Call   Leverage: 5.40x Strike: 25.767StopLoss: 25.767Maturity: Open End
22.73324.35625.980
Call
27.60429.22830.851
Put

Related Products

38
5

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
1.180
1.200
Put
2.27x
11.06.2025
1.520
1.540
Put
1.76x
11.06.2025
1.860
1.880
Put
1.44x
11.06.2025
2.420
2.440
Put
1.11x
11.06.2025
1.880
1.900
Put
0.14x
11.06.2025

Wikifolio