GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
22.2300+0.2900 +1.32 % 26.07. 22:59
Bid
22.1850
Bid Size: 457
Ask
22.2750
Bid Ask: 457
TimePriceVolume
26.07. 22:52:34.834
22.17 €
22
26.07. 22:35:45.034
22.185 €
667
26.07. 21:15:55.868
22.455 €
33
26.07. 18:07:36.623
22.635 €
2,659
26.07. 18:01:23.955
22.64 €
2,500
26.07. 17:41:06.278
22.485 €
10
26.07. 15:02:32.226
22.39 €
250
26.07. 14:30:44.553
22.40 €
238
26.07. 13:39:16.686
22.32 €
10
26.07. 13:34:32.979
22.305 €
200
TimeSizeBidAskSize
26.07. 22:58:00
457
22.18 €
22.285 €
457
26.07. 22:56:00
457
22.17 €
22.27 €
457
26.07. 22:55:00
457
22.16 €
22.27 €
457
26.07. 22:54:00
457
22.16 €
22.27 €
457
26.07. 22:53:00
457
22.17 €
22.255 €
457
26.07. 22:52:00
22
22.17 €
22.255 €
22
26.07. 22:49:00
457
22.18 €
22.275 €
457
26.07. 22:48:00
457
22.19 €
22.285 €
457
26.07. 22:47:00
457
22.20 €
22.285 €
457

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
6.75 Mrd.

Turnover

Daily turnover
313.25 Tsd.

Key Figures

Distance all time high
79.15 %
Distance 52-week-High
70.28 %
Distance 52-week-Low
134.78 %
Vola 30 days
45.80 %
Vola 250 days
132.75 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
22.970
-4.484
1 M
22.550
-2.705
6 M
13.341
+64.455
YTD
15.276
+43.624
1 Y
20.470
+7.181
3 Y
38.763
-43.399
5 Y
0.899
+2,341.848

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    22.2300 € +0.2900 € +1.32 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX38XC Typ: Call   Leverage: 4.43x Strike: 19.568StopLoss: 19.568Maturity: Open End
WKN: LX4B3U Typ: Call   Leverage: 4.11x Strike: 20.198StopLoss: 20.198Maturity: Open End
WKN: LX380T Typ: Call   Leverage: 5.54x Strike: 20.557StopLoss: 20.557Maturity: Open End
WKN: LX4FBF Typ: Call   Leverage: 2.00x Strike: 21.600StopLoss: 21.600Maturity: Open End
18.67320.00721.341
Call
WKN: LX4E7B Typ: Put   Leverage: 2.00x Strike: 24.000StopLoss: 24.000Maturity: 20.08.2024
22.67524.00825.342
Put

Related Products

24
5

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.780
0.830
Put
2.75x
20.08.2024
0.970
1.020
Put
2.23x
20.08.2024
0.550
0.600
Put
2.00x
20.08.2024
1.480
1.530
Put
1.47x
20.08.2024
1.950
2.000
Put
1.12x
20.08.2024

Wikifolio