GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
17.7120-0.3980 -2.20 % 18.09. 22:59
Bid
17.6720
Bid Size: 553
Ask
17.7520
Bid Ask: 553
TimePriceVolume
18.09. 21:06:36.853
17.498 €
100
18.09. 21:05:04.120
17.54 €
172
18.09. 20:05:32.246
17.79 €
770
18.09. 19:34:34.591
17.696 €
6
18.09. 19:32:47.627
17.688 €
430
18.09. 19:15:13.555
17.55 €
65
18.09. 18:42:34.000
17.66 €
50
18.09. 17:54:56.169
17.818 €
200
18.09. 16:41:39.261
17.982 €
2
18.09. 16:18:48.264
17.982 €
25
TimeSizeBidAskSize
18.09. 22:58:00
553
17.67 €
17.742 €
553
18.09. 22:57:00
553
17.67 €
17.742 €
553
18.09. 22:56:00
553
17.67 €
17.742 €
553
18.09. 22:55:00
553
17.672 €
17.752 €
553
18.09. 22:54:00
553
17.672 €
17.742 €
553
18.09. 22:53:00
553
17.672 €
17.752 €
553
18.09. 22:52:00
553
17.67 €
17.742 €
553
18.09. 22:51:00
553
17.67 €
17.75 €
553
18.09. 22:50:00
553
17.668 €
17.748 €
553

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
5.33 Mrd.

Turnover

Daily turnover
77.93 Tsd.

Key Figures

Distance all time high
82.83 %
Distance 52-week-High
75.52 %
Distance 52-week-Low
93.37 %
Vola 30 days
45.61 %
Vola 250 days
132.19 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
18.701
-3.374
1 M
20.280
-10.897
6 M
12.830
+40.842
YTD
15.276
+18.290
1 Y
16.450
+9.848
3 Y
43.750
-58.697
5 Y
1.063
+1,600.706

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    17.7120 € -0.3980 € -2.20 % 18.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX36KQ Typ: Call   Leverage: 4.49x Strike: 15.681StopLoss: 15.681Maturity: Open End
WKN: LX4GVH Typ: Call   Leverage: 5.64x Strike: 16.634StopLoss: 16.634Maturity: Open End
14.87815.94117.004
Call
WKN: LX4MEA Typ: Put   Leverage: 3.37x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
18.06619.12920.192
Put

Related Products

16
8

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.500
0.540
Put
3.37x
12.12.2024
0.730
0.770
Put
2.33x
12.12.2024
0.960
1.000
Put
1.79x
12.12.2024
1.180
1.220
Put
1.46x
12.12.2024
1.190
1.230
Put
1.45x
23.10.2024

Wikifolio