GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX
18.6950-0.0350 -0.19 % 20:52:32
Status: tradeable
 
Bid
18.6100
Bid Size: 2,672
Ask
18.7800
Ask Size: 2,672

Performance

Period of time Price Perf.%
1 W
18.820
-0.744
1 M
19.045
-1.917
6 M
19.190
-2.658
YTD
17.620
+6.016
1 Y
20.110
-7.111
3 Y
22.390
-16.570
5 Y
44.975
-58.466

Key Figures

   
Name
GAMESTOP CORP. A
WKN
A0HGDX
ISIN
US36467W1099
Tagesumsatz
11.75 Tsd.
Abstand Allzeithoch
82.25 %
Abstand 52W Hoch
23.72 %

Trades

TimePriceVolume
16:47:09.788
18.70 €
17
16:00:39.033
18.70 €
20
13:55:39.171
18.70 €
133
12:20:49.000
18.71 €
55
11:06:29.657
18.71 €
3
09:10:58.788
18.71 €
400

Quotes

TimeSizeBidAskSize
15:45:46.773
75
19.74 €
19.77 €
75
14:55:48.584
300
19.764 €
19.794 €
300
14:48:04.868
153
19.57 €
19.604 €
153
13:36:24.114
1,200
19.534 €
19.626 €
1,200
13:16:40.811
100
19.51 €
19.696 €
100
13:16:37.756
100
19.51 €
19.696 €
100
13:16:30.303
100
19.51 €
19.696 €
100
12:28:54.588
590
19.602 €
19.70 €
590
12:13:56.238
77
19.628 €
19.70 €
77
09:38:34.752
1
19.152 €
19.198 €
1

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    18.6950 € -0.0350 € -0.19 % 20:52:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6X1T Typ: Call   Leverage: 4.35x Strike: 15.750StopLoss: 15.750Maturity: Open End
WKN: LX7UUQ Typ: Call   Leverage: 4.79x Strike: 16.243StopLoss: 16.243Maturity: Open End
WKN: LX6XCH Typ: Call   Leverage: 6.68x Strike: 16.803StopLoss: 16.803Maturity: Open End
WKN: LX7UUR Typ: Call   Leverage: 6.45x Strike: 17.272StopLoss: 17.272Maturity: Open End
WKN: LX7NVN Typ: Call   Leverage: 7.48x Strike: 17.752StopLoss: 17.752Maturity: Open End
WKN: LX9EX2 Typ: Call   Leverage: 9.35x Strike: 18.251StopLoss: 18.251Maturity: Open End
WKN: LX7QJT Typ: Call   Leverage: 5.18x Strike: 16.504StopLoss: 16.504Maturity: Open End
WKN: LX6YZB Typ: Call   Leverage: 4.45x Strike: 16.793StopLoss: 16.793Maturity: Open End
15.70416.82617.947
Call
WKN: LX9CQC Typ: Put   Leverage: 5.67x Strike: 20.000StopLoss: 20.000Maturity: 10.12.2026
WKN: LX9HPE Typ: Put   Leverage: 2.00x Strike: 20.000StopLoss: 20.000Maturity: Open End
19.06920.19121.312
Put

Related Products

30
17

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.320
0.340
Put
5.67x
10.12.2026
0.530
0.550
Put
3.46x
10.12.2026
0.750
0.770
Put
2.46x
10.12.2026
0.960
0.980
Put
1.93x
10.12.2026
1.180
1.200
Put
1.57x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-2.10 %
Kauf
20
-2.10 %
Kauf
16
-2.10 %
Verkauf
8
-64.39 %
Kauf
105
+33.00 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
51.01 %
48.99 %

Contained in the following Wikifolios

DE000LS9KTE6
328,817.50 €
126,019.71 €
DE000LS9L3W9
221,695.97 €
DE000LS9HPE0
24,864.13 €
21,401.42 €