GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX
24.7100 € -0.4100 -1.63 % 10:24:13
Status: tradeable
 
Bid
24.6600 €
Bid Size: 1,195
Ask
24.7600 €
Ask Size: 1,195

Performance

Period of time Price Perf.%
1 W
21.950
+10.752
1 M
18.750
+29.653
6 M
20.440
+18.933
YTD
17.620
+37.968
1 Y
20.040
+21.307
3 Y
14.181
+71.427
5 Y
39.575
-38.572

Key Figures

   
Name
GAMESTOP CORP. A
WKN
A0HGDX
ISIN
US36467W1099
Tagesumsatz
0.00
Abstand Allzeithoch
76.89 %
Abstand 52W Hoch
3.68 %

Trades

TimePriceVolume
13.10. 22:51:10.216
25.04 €
250
13.10. 22:49:49.570
25.00 €
1
13.10. 22:49:49.560
25.00 €
1
13.10. 22:49:49.161
25.00 €
10
13.10. 22:49:49.138
25.00 €
50
13.10. 21:52:38.352
24.42 €
27
13.10. 21:51:03.361
24.48 €
585
13.10. 21:48:33.209
24.54 €
95
13.10. 20:58:51.881
24.46 €
10
13.10. 20:55:37.470
24.54 €
700
13.10. 18:42:25.457
24.38 €
36
13.10. 17:30:13.221
24.18 €
10
13.10. 15:35:52.093
24.42 €
700
13.10. 14:16:30.218
24.24 €
6
13.10. 13:35:04.196
24.20 €
20
13.10. 12:46:46.874
24.28 €
100
13.10. 10:22:39.830
24.20 €
100
13.10. 09:14:35.778
24.26 €
60
13.10. 08:36:44.455
24.32 €
109
13.10. 08:18:38.376
24.32 €
10

Quotes

TimeSizeBidAskSize
15:45:46.773
75
19.74 €
19.77 €
75
14:55:48.584
300
19.764 €
19.794 €
300
14:48:04.868
153
19.57 €
19.604 €
153
13:36:24.114
1,200
19.534 €
19.626 €
1,200
13:16:40.811
100
19.51 €
19.696 €
100
13:16:37.756
100
19.51 €
19.696 €
100
13:16:30.303
100
19.51 €
19.696 €
100
12:28:54.588
590
19.602 €
19.70 €
590
12:13:56.238
77
19.628 €
19.70 €
77
09:38:34.752
1
19.152 €
19.198 €
1

Top Turbos on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.370
0.390
Put
6.42x
16.06.2027
0.380
0.400
Put
6.42x
10.12.2026
0.590
0.610
Put
4.17x
16.06.2027
0.590
0.610
Put
4.10x
10.12.2026
0.800
0.820
Put
3.09x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-10.71 %
Verkauf
2
+21.95 %
Kauf
1
+21.95 %
Verkauf
150
+32.05 %
Kauf
189
-

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
33.33 %
66.67 %
3M
44.44 %
55.56 %

Contained in the following Wikifolios

DE000LS9KTE6
346,716.96 €
DE000LS9L3W9
253,461.30 €
DE000LS9HPE0
25,562.92 €
21,132.09 €
DE000LS9GLU7
3,708.30 €