GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
25.1650+0.3150 +1.27 % 30.11. 22:59
Bid
25.1150
Bid Size: 483
Ask
25.2150
Bid Ask: 483
TimePriceVolume
30.11. 22:15:05.661
25.01 €
1,000
30.11. 21:55:58.283
25.13 €
65
30.11. 21:05:35.429
24.775 €
2
30.11. 20:54:10.066
24.77 €
50
30.11. 20:04:32.198
24.76 €
1,000
30.11. 19:44:55.756
24.45 €
174
30.11. 18:22:22.770
24.34 €
1,000
30.11. 16:48:47.529
24.595 €
203
30.11. 16:05:14.568
24.69 €
54
30.11. 13:48:45.088
24.99 €
650
TimeSizeBidAskSize
30.11. 22:58:00
483
25.11 €
25.215 €
483
30.11. 22:57:00
483
25.115 €
25.22 €
483
30.11. 22:55:00
483
25.115 €
25.22 €
483
30.11. 22:54:00
483
25.11 €
25.21 €
483
30.11. 22:52:00
483
25.115 €
25.22 €
483
30.11. 22:51:00
483
25.115 €
25.22 €
483
30.11. 22:50:00
483
25.11 €
25.215 €
483
30.11. 22:48:00
483
25.105 €
25.215 €
483
30.11. 22:47:00
483
25.105 €
25.21 €
483

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
75.90 Mio.
Market Capitalization
1.90 Mrd.

Turnover

Daily turnover
107.06 Tsd.

Key Figures

Distance all time high
76.67 %
Distance 52-week-High
47.69 %
Distance 52-week-Low
40.45 %
Vola 30 days
46.77 %
Vola 250 days
135.54 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
25.698
-4.465
1 M
28.365
-13.450
6 M
31.688
-22.525
YTD
33.713
-27.178
1 Y
43.400
-43.433
3 Y
1.431
+1,615.584
5 Y
3.990
+515.334

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    25.1650 € +0.3150 € +1.27 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX11SF Typ: Call   Leverage: 4.00x Strike: 21.982StopLoss: 21.982Maturity: Open End
WKN: LX2L2J Typ: Call   Leverage: 4.10x Strike: 22.257StopLoss: 22.257Maturity: Open End
WKN: LX2ME6 Typ: Call   Leverage: 4.81x Strike: 23.251StopLoss: 23.251Maturity: Open End
WKN: LX2NRW Typ: Call   Leverage: 5.68x Strike: 24.220StopLoss: 24.220Maturity: Open End
21.13922.64924.158
Call
WKN: LX2L1L Typ: Put   Leverage: 3.17x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2022
25.66827.17828.688
Put

Related Products

13
4

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.740
0.840
Put
3.17x
14.12.2022
1.120
1.220
Put
2.14x
14.12.2022
1.580
1.680
Put
1.53x
14.12.2022
1.920
2.020
Put
1.27x
14.12.2022

Wikifolio