GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
20.6425-0.1075 -0.52 % 09:49:48
Bid
20.6000
Bid Size: 1,449
Ask
20.6850
Bid Ask: 1,449
TimePriceVolume
09:40:07.661
20.655 €
3
09:39:03.526
20.67 €
1
08:04:33.566
20.52 €
319
TimeSizeBidAskSize
09:48:02.609
1,000
20.615 €
20.695 €
1,000
08:48:25.128
818
20.55 €
20.785 €
818
08:47:45.494
818
20.55 €
20.785 €
818
08:47:45.250
818
20.55 €
20.785 €
818
08:47:22.962
818
20.55 €
20.785 €
818
08:04:28.775
319
20.52 €
20.695 €
319
08:03:32.474
319
20.52 €
20.695 €
319
08:02:42.482
319
20.52 €
20.695 €
319
08:00:36.084
319
20.52 €
20.695 €
319
07:31:26.111
262
20.565 €
20.65 €
262

Master Data

   
Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
6.29 Mrd.

Turnover

   
Daily turnover
6.63 Tsd.

Key Figures

   
Distance all time high
80.28 %
Distance 52-week-High
37.10 %
Distance 52-week-Low
22.01 %
Vola 30 days
43.91 %
Vola 250 days
127.27 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
19.800
+4.798
1 M
17.580
+18.032
6 M
19.570
+6.030
YTD
17.620
+17.764
1 Y
24.860
-16.533
3 Y
20.590
+0.777
5 Y
11.115
+86.685

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    20.6425 € -0.1075 € -0.52 % 09:49:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7VU6 Typ: Call   Leverage: 4.83x Strike: 18.078StopLoss: 18.078Maturity: Open End
WKN: LX7WGM Typ: Call   Leverage: 5.04x Strike: 18.325StopLoss: 18.325Maturity: Open End
WKN: LX7VU7 Typ: Call   Leverage: 5.74x Strike: 18.829StopLoss: 18.829Maturity: Open End
WKN: LX7YME Typ: Call   Leverage: 6.45x Strike: 19.300StopLoss: 19.300Maturity: Open End
WKN: LX7YMF Typ: Call   Leverage: 7.66x Strike: 19.800StopLoss: 19.800Maturity: Open End
WKN: LX7YMJ Typ: Call   Leverage: 8.30x Strike: 20.050StopLoss: 20.050Maturity: Open End
WKN: LX7ZA2 Typ: Call   Leverage: 6.45x Strike: 20.300StopLoss: 20.300Maturity: Open End
WKN: LX7UUS Typ: Call   Leverage: 4.59x Strike: 17.831StopLoss: 17.831Maturity: Open End
WKN: LX7VU8 Typ: Call   Leverage: 4.13x Strike: 18.328StopLoss: 18.328Maturity: Open End
WKN: LX7YMG Typ: Call   Leverage: 2.00x Strike: 20.300StopLoss: 20.300Maturity: Open End
17.34018.57819.817
Call
21.05522.29423.533
Put

Related Products

35
10

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.650
0.670
Put
3.08x
16.06.2026
0.880
0.900
Put
2.32x
16.06.2026
1.100
1.120
Put
1.86x
16.06.2026
1.560
1.580
Put
1.32x
16.06.2026
2.010
2.030
Put
1.02x
16.06.2026

Wikifolio