GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX
19.6010+0.0200 +0.10 % 12:58:15
Status: closed
 
Bid
19.5840
Bid Size: 1,534
Aks
19.6180
Ask Size: 1,534

Performance

Period of time Price Perf.%
1 W
20.610
-4.993
1 M
19.901
-1.608
6 M
22.190
-11.758
YTD
17.620
+11.129
1 Y
23.280
-15.889
3 Y
24.680
-20.660
5 Y
41.905
-53.273

Key Figures

   
Name
GAMESTOP CORP. A
WKN
A0HGDX
ISIN
US36467W1099
Tagesumsatz
881.28
Abstand Allzeithoch
81.39 %
Abstand 52W Hoch
40.65 %

Trades

TimePriceVolume
12:51:44.398
19.584 €
20
12:14:05.844
19.584 €
25

Quotes

TimeSizeBidAskSize
12:51:44.378
20
19.584 €
19.618 €
20
12:14:05.681
25
19.584 €
19.618 €
25
22:30:22.369
1,460
19.54 €
19.63 €
1,460
21:09:38.965
130
19.402 €
19.598 €
130
20:08:56.733
1,068
19.388 €
19.444 €
1,068
19:59:36.686
500
19.502 €
19.538 €
500
19:49:16.222
300
19.584 €
19.62 €
300
19:36:57.763
200
19.554 €
19.59 €
200
19:36:54.982
200
19.554 €
19.59 €
200
19:36:53.495
200
19.554 €
19.59 €
200

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    19.6010 € +0.0200 € +0.10 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XCH Typ: Call   Leverage: 4.55x Strike: 16.513StopLoss: 16.513Maturity: Open End
WKN: LX7UUR Typ: Call   Leverage: 4.66x Strike: 16.974StopLoss: 16.974Maturity: Open End
WKN: LX7NVN Typ: Call   Leverage: 5.29x Strike: 17.445StopLoss: 17.445Maturity: Open End
WKN: LX7UUS Typ: Call   Leverage: 5.93x Strike: 17.985StopLoss: 17.985Maturity: Open End
WKN: LX7VU6 Typ: Call   Leverage: 6.48x Strike: 18.234StopLoss: 18.234Maturity: Open End
WKN: LX7WGM Typ: Call   Leverage: 6.99x Strike: 18.483StopLoss: 18.483Maturity: Open End
WKN: LX7VU7 Typ: Call   Leverage: 8.51x Strike: 18.992StopLoss: 18.992Maturity: Open End
WKN: LX7765 Typ: Call   Leverage: 9.72x Strike: 19.492StopLoss: 19.492Maturity: Open End
WKN: LX6YZB Typ: Call   Leverage: 3.63x Strike: 16.504StopLoss: 16.504Maturity: Open End
WKN: LX7VU8 Typ: Call   Leverage: 5.44x Strike: 18.487StopLoss: 18.487Maturity: Open End
16.46517.64118.817
Call
WKN: LX8ERZ Typ: Put   Leverage: 3.92x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
WKN: LX7ZVZ Typ: Put   Leverage: 3.92x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
19.99321.16922.345
Put

Related Products

32
21

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.480
0.520
Put
3.92x
16.06.2026
0.480
0.520
Put
3.92x
10.12.2026
0.690
0.730
Put
2.76x
10.12.2026
0.700
0.740
Put
2.72x
16.06.2026
0.910
0.950
Put
2.11x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Kauf
50
-
Verkauf
200
-
Kauf
40
-
Verkauf
10
-