GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
17.6310+0.1400 +0.80 % 07:31:22
Bid
17.5440
Bid Size: 573
Ask
17.7180
Bid Ask: 573
TimePriceVolume
19.09. 22:40:40.988
17.544 €
15
19.09. 20:55:28.875
17.462 €
200
19.09. 20:16:22.417
17.61 €
1,000
19.09. 18:19:25.433
17.834 €
1,397
19.09. 18:07:53.190
17.792 €
1,405
19.09. 16:47:03.991
17.792 €
340
19.09. 16:35:34.733
17.758 €
400
19.09. 15:33:08.349
17.678 €
125
19.09. 15:06:40.550
17.97 €
110
19.09. 14:55:11.025
17.92 €
183
TimeSizeBidAskSize
07:30:00.000
573
17.554 €
17.718 €
573
07:29:00.000
573
17.544 €
17.718 €
573
07:28:00.000
573
17.414 €
17.592 €
573
07:27:00.000
573
17.544 €
17.718 €
573
07:26:00.000
573
17.554 €
17.718 €
573
07:25:00.000
573
17.554 €
17.668 €
573
07:24:00.000
573
17.544 €
17.668 €
573
07:23:00.000
573
17.574 €
17.718 €
573
07:20:00.000
573
17.574 €
17.718 €
573

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
5.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.17 %
Distance 52-week-High
76.01 %
Distance 52-week-Low
89.53 %
Vola 30 days
45.60 %
Vola 250 days
132.17 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
18.591
-4.728
1 M
20.010
-11.484
6 M
12.401
+42.827
YTD
15.276
+15.947
1 Y
16.461
+7.600
3 Y
41.413
-57.230
5 Y
1.078
+1,543.500

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    17.6310 € +0.1400 € +0.80 % 07:31:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX36KQ Typ: Call   Leverage: 4.62x Strike: 15.687StopLoss: 15.687Maturity: Open End
WKN: LX4GVH Typ: Call   Leverage: 5.85x Strike: 16.641StopLoss: 16.641Maturity: Open End
14.81015.86816.926
Call
WKN: LX4MEA Typ: Put   Leverage: 3.31x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
17.98419.04220.099
Put

Related Products

16
8

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.510
0.550
Put
3.31x
12.12.2024
0.740
0.780
Put
2.31x
12.12.2024
0.960
1.000
Put
1.79x
12.12.2024
1.190
1.230
Put
1.45x
12.12.2024
1.200
1.240
Put
1.44x
23.10.2024

Wikifolio