GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
19.6770-0.0250 -0.13 % 08:55:17
Bid
19.5800
Bid Size: 1,524
Ask
19.7740
Bid Ask: 1,524
TimePriceVolume
04.12. 16:16:45.833
19.98 €
40
04.12. 15:29:58.952
19.968 €
28
04.12. 14:58:04.312
19.92 €
2,501
04.12. 09:04:51.385
19.876 €
53
TimeSizeBidAskSize
22:43:28.500
1
19.58 €
19.86 €
1
22:43:23.763
10
19.58 €
19.86 €
10
22:05:12.803
75
19.70 €
19.86 €
75
22:04:45.210
75
19.70 €
19.86 €
75
22:03:19.035
75
19.70 €
19.86 €
75
22:02:56.537
75
19.45 €
19.72 €
75
21:34:19.327
75
19.752 €
19.798 €
75
21:32:48.860
75
19.716 €
19.762 €
75
21:31:27.285
75
19.71 €
19.756 €
75
21:30:16.506
75
19.702 €
19.748 €
75

Master Data

   
Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
6.09 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
81.10 %
Distance 52-week-High
40.12 %
Distance 52-week-Low
16.90 %
Vola 30 days
44.10 %
Vola 250 days
127.82 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
19.441
+2.268
1 M
19.351
+2.744
6 M
25.670
-22.548
YTD
29.980
-33.682
1 Y
27.470
-27.623
3 Y
24.568
-19.072
5 Y
3.447
+476.791

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    19.6770 € -0.0250 € -0.13 % 08:55:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7DZ0 Typ: Call   Leverage: 4.76x Strike: 17.176StopLoss: 17.176Maturity: Open End
WKN: LX7E4A Typ: Call   Leverage: 6.05x Strike: 18.171StopLoss: 18.171Maturity: Open End
WKN: LX7F6N Typ: Call   Leverage: 8.33x Strike: 19.154StopLoss: 19.154Maturity: Open End
WKN: LX7E4B Typ: Call   Leverage: 4.76x Strike: 18.171StopLoss: 18.171Maturity: Open End
16.52917.70918.890
Call
WKN: LX62S2 Typ: Put   Leverage: 3.77x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
20.07121.25122.432
Put

Related Products

17
8

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.520
0.540
Put
3.77x
16.06.2026
0.750
0.770
Put
2.63x
16.06.2026
0.970
0.990
Put
2.04x
16.06.2026
0.980
1.000
Put
2.02x
16.12.2025
1.190
1.210
Put
1.67x
16.06.2026

Wikifolio