GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
92.0500+4.4200 +5.04 % 26.01. 22:59
Bid
91.8200
Bid Size: 137
Ask
92.2800
Bid Ask: 137
TimePriceVolume
26.01. 22:26:45.447
92.32 €
4
26.01. 21:33:53.101
91.80 €
10
26.01. 21:31:06.718
92.02 €
13
26.01. 21:19:26.668
92.06 €
7
26.01. 21:16:35.842
91.88 €
20
26.01. 20:52:55.339
94.72 €
73
26.01. 20:50:32.763
93.98 €
50
26.01. 20:48:46.538
92.88 €
2
26.01. 20:48:28.866
94.22 €
50
26.01. 20:48:22.785
92.78 €
180
TimeSizeBidAskSize
26.01. 22:58:00
137
91.26 €
92.74 €
137
26.01. 22:57:00
137
91.52 €
92.74 €
137
26.01. 22:56:00
137
91.24 €
92.46 €
137
26.01. 22:55:00
137
91.24 €
92.72 €
137
26.01. 22:54:00
137
91.28 €
92.76 €
137
26.01. 22:53:00
137
91.28 €
92.76 €
137
26.01. 22:52:00
137
91.28 €
92.76 €
137
26.01. 22:51:00
137
91.26 €
92.48 €
137
26.01. 22:50:00
137
91.26 €
92.76 €
137

Master Data

Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
76.49 Mio.
Market Capitalization
7.06 Mrd.

Turnover

Daily turnover
399.34 Tsd.

Key Figures

Distance all time high
78.98 %
Distance 52-week-High
78.98 %
Distance 52-week-Low
177.49 %
Vola 30 days
47.47 %
Vola 250 days
137.59 %
KGV
-0.70 (2020)
KCV
-0.60 (2020)
Price gain/Stock
-3.310 (2021)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
93.920
-6.069
1 M
133.925
-34.127
6 M
155.275
-43.185
YTD
135.200
-34.749
1 Y
187.610
-52.977
3 Y
13.901
+534.653
5 Y
22.532
+291.532

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    92.0500 € +4.4200 € +5.04 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1GXM Typ: Call   Leverage: 4.20x Strike: 80.750StopLoss: 80.750Maturity: Open End
WKN: LX1GXN Typ: Call   Leverage: 4.86x Strike: 84.750StopLoss: 84.750Maturity: Open End
WKN: LX1G8K Typ: Call   Leverage: 2.00x Strike: 88.750StopLoss: 88.750Maturity: Open End
77.32282.84588.368
Call
93.89199.414104.937
Put

Related Products

12
6

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
6.200
-
Put
1.49x
30.03.2022
0.950
-
Put
0.97x
30.03.2022
1.130
-
Put
0.82x
30.03.2022
1.360
-
Put
0.68x
30.03.2022
1.590
-
Put
0.58x
30.03.2022

Wikifolio