GAMESTOP CORP. A

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
19.2600+0.0700 +0.36 % 12:58:54
Bid
19.2500
Bid Size: 1,564
Ask
19.2700
Bid Ask: 1,564
TimePriceVolume
10:00:36.208
19.25 €
38
19.12. 22:23:39.600
19.15 €
20
19.12. 22:16:44.846
19.27 €
200
19.12. 22:14:06.883
19.27 €
2,500
19.12. 21:09:20.885
19.142 €
200
19.12. 20:01:58.261
19.102 €
2,725
19.12. 19:19:55.808
19.152 €
600
19.12. 18:35:53.212
19.272 €
1,325
19.12. 15:37:59.399
19.134 €
1,400
19.12. 14:05:45.113
19.312 €
10
TimeSizeBidAskSize
10:00:36.013
38
19.25 €
19.27 €
38
22:23:35.980
20
19.15 €
19.27 €
20
22:16:44.834
200
19.21 €
19.27 €
200
22:14:06.871
2,500
19.10 €
19.27 €
2,500
22:05:49.443
82
19.14 €
19.27 €
82
22:04:23.567
82
19.14 €
19.27 €
82
22:04:11.485
82
19.14 €
19.27 €
82
22:03:34.263
82
19.15 €
19.27 €
82
22:00:58.622
82
19.13 €
19.31 €
82
22:00:45.569
82
19.13 €
19.25 €
82

Master Data

   
Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
5.86 Mrd.

Turnover

   
Daily turnover
731.50

Key Figures

   
Distance all time high
81.76 %
Distance 52-week-High
42.21 %
Distance 52-week-Low
12.84 %
Vola 30 days
44.05 %
Vola 250 days
127.68 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
18.110
+5.964
1 M
17.310
+10.861
6 M
20.330
-5.607
YTD
29.980
-35.991
1 Y
28.740
-33.229
3 Y
19.176
+0.073
5 Y
3.189
+501.850

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    19.2600 € +0.0700 € +0.36 % 12:58:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6XCH Typ: Call   Leverage: 4.10x Strike: 16.228StopLoss: 16.228Maturity: Open End
WKN: LX7DZ0 Typ: Call   Leverage: 5.07x Strike: 17.226StopLoss: 17.226Maturity: Open End
WKN: LX7KNS Typ: Call   Leverage: 6.64x Strike: 18.221StopLoss: 18.221Maturity: Open End
WKN: LX6YZB Typ: Call   Leverage: 3.50x Strike: 16.219StopLoss: 16.219Maturity: Open End
WKN: LX7LUQ Typ: Call   Leverage: 2.00x Strike: 18.200StopLoss: 18.200Maturity: Open End
16.17817.33418.490
Call
WKN: LX7JCB Typ: Put   Leverage: 5.50x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX62S2 Typ: Put   Leverage: 3.38x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
19.64520.80121.956
Put

Related Products

17
8

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.330
0.370
Put
5.50x
16.06.2026
0.550
0.590
Put
3.38x
16.06.2026
0.780
0.820
Put
2.41x
16.06.2026
1.000
1.040
Put
1.89x
16.06.2026
1.230
1.270
Put
1.54x
16.06.2026

Wikifolio