Gamestop Corp.

ISIN: US36467W1099 | WKN: A0HGDX
19.8800-0.3000 -1.49 % 16:40:20
Status: tradeable
 
Bid
19.8700
Bid Size: 2,480
Aks
19.8900
Ask Size: 2,480

Performance

Period of time Price Perf.%
1 W
21.420
+6.162
1 M
20.210
+12.519
6 M
19.351
+17.513
YTD
17.620
+29.058
1 Y
23.520
-3.316
3 Y
18.501
+22.912
5 Y
33.363
-31.840

Key Figures

   
Name
Gamestop Corp.
WKN
A0HGDX
ISIN
US36467W1099
Tagesumsatz
111.36 Tsd.
Abstand Allzeithoch
78.39 %
Abstand 52W Hoch
31.07 %

Trades

TimePriceVolume
16:09:10.932
19.99 €
1,000
15:44:20.628
19.95 €
600
15:38:55.710
19.62 €
306
15:35:22.777
19.85 €
300
15:34:14.402
19.94 €
100
15:23:35.079
19.80 €
100
15:19:28.123
20.00 €
1
15:19:28.121
20.00 €
1
15:17:11.659
20.10 €
500
15:15:33.432
20.10 €
1
15:14:55.893
20.12 €
10
14:42:13.288
20.22 €
2
12:43:19.779
20.20 €
1
12:43:04.383
20.24 €
1
12:24:09.426
20.30 €
126
11:27:48.202
20.40 €
47
11:26:44.316
20.44 €
1,000
11:09:25.420
20.44 €
100
10:47:51.972
20.40 €
270
09:57:28.895
20.36 €
100
09:46:23.020
20.36 €
200
09:45:49.637
20.34 €
84
09:25:55.794
20.40 €
250
09:25:24.053
20.42 €
100
09:23:34.771
20.42 €
100
07:48:20.319
20.36 €
200
07:30:02.092
20.40 €
24

Quotes

TimeSizeBidAskSize
15:45:46.773
75
19.74 €
19.77 €
75
14:55:48.584
300
19.764 €
19.794 €
300
14:48:04.868
153
19.57 €
19.604 €
153
13:36:24.114
1,200
19.534 €
19.626 €
1,200
13:16:40.811
100
19.51 €
19.696 €
100
13:16:37.756
100
19.51 €
19.696 €
100
13:16:30.303
100
19.51 €
19.696 €
100
12:28:54.588
590
19.602 €
19.70 €
590
12:13:56.238
77
19.628 €
19.70 €
77
09:38:34.752
1
19.152 €
19.198 €
1

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    19.8750 € -0.3050 € -1.51 % 16:40:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7UUR Typ: Call   Leverage: 4.65x Strike: 17.124StopLoss: 17.124Maturity: Open End
WKN: LX7NVN Typ: Call   Leverage: 5.26x Strike: 17.599StopLoss: 17.599Maturity: Open End
WKN: LX7UUS Typ: Call   Leverage: 6.06x Strike: 18.144StopLoss: 18.144Maturity: Open End
WKN: LX7WGM Typ: Call   Leverage: 6.89x Strike: 18.646StopLoss: 18.646Maturity: Open End
WKN: LX8JKK Typ: Call   Leverage: 8.00x Strike: 19.150StopLoss: 19.150Maturity: Open End
WKN: LX8SHQ Typ: Call   Leverage: 10.00x Strike: 19.651StopLoss: 19.651Maturity: Open End
WKN: LX7VU6 Typ: Call   Leverage: 6.43x Strike: 18.395StopLoss: 18.395Maturity: Open End
WKN: LX7VU8 Typ: Call   Leverage: 5.26x Strike: 18.650StopLoss: 18.650Maturity: Open End
16.69517.88819.080
Call
WKN: LX8YZN Typ: Put   Leverage: 2.00x Strike: 22.000StopLoss: 22.000Maturity: 10.12.2026
20.27321.46522.658
Put

Related Products

39
21

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.680
0.700
Put
2.94x
10.12.2026
0.690
0.710
Put
2.90x
16.06.2026
0.890
0.910
Put
2.22x
10.12.2026
0.910
0.930
Put
2.17x
16.06.2026
1.110
1.130
Put
1.80x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+15.58 %
Kauf
2
+6.89 %
Kauf
2
+15.58 %
Kauf
15
-27.91 %
Kauf
1
+15.58 %

Trends

KaufVerkauf
1T
61.29 %
38.71 %
1W
59.46 %
40.54 %
1M
50.79 %
49.21 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9KTE6
299,792.38 €
134,660.14 €
DE000LS9L3W9
226,755.50 €
DE000LS9HPE0
22,588.97 €
21,675.74 €