Gamestop Corp.

ISIN: US36467W1099 | WKN: A0HGDX  Trade now
18.0460-0.0640 -0.35 % 15:30:39
Bid
18.0240
Bid Size: 2,764
Ask
18.0680
Bid Ask: 2,764
TimePriceVolume
13:15:32.365
18.104 €
58
11:49:46.010
18.302 €
75
09:55:43.046
18.38 €
100
08:23:23.453
18.376 €
91
08:20:18.987
18.416 €
500
08:18:28.586
18.386 €
500
08:18:03.451
18.388 €
500
08:17:39.981
18.388 €
500
08:16:15.702
18.39 €
500
08:14:20.284
18.384 €
500
TimeSizeBidAskSize
13:15:32.353
58
18.104 €
18.194 €
58
11:49:45.998
75
18.302 €
18.308 €
75
11:10:19.385
200
18.236 €
18.264 €
200
09:55:39.639
100
18.352 €
18.38 €
100
08:23:20.692
91
18.236 €
18.376 €
91
08:20:16.689
500
18.238 €
18.416 €
500
08:18:25.825
500
18.208 €
18.386 €
500
08:18:01.272
500
18.208 €
18.388 €
500
08:17:37.332
500
18.208 €
18.388 €
500
08:16:13.146
500
18.21 €
18.39 €
500

Master Data

   
Local ID
A0HGDX
ISIN
US36467W1099
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
304.58 Mio.
Market Capitalization
5.51 Mrd.

Turnover

   
Daily turnover
97.88 Tsd.

Key Figures

   
Distance all time high
82.79 %
Distance 52-week-High
45.46 %
Distance 52-week-Low
6.49 %
Vola 30 days
44.07 %
Vola 250 days
127.73 %
KGV
-5.70 (2021)
KCV
-0.60 (2020)
Price gain/Stock
-5.250 (2022)
Cashflow/Stock
-6.450 (2020)

Performance

Period of time Price Perf.%
1 W
20.130
-10.035
1 M
17.830
+1.570
6 M
19.272
-6.029
YTD
29.980
-39.593
1 Y
26.680
-32.121
3 Y
19.331
-6.316
5 Y
2.847
+536.220

Turbo Map on GAMESTOP CORP. A

  • GAMESTOP CORP. A

    18.0120 € -0.0980 € -0.54 % 15:30:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6X1T Typ: Call   Leverage: 4.11x Strike: 15.199StopLoss: 15.199Maturity: Open End
WKN: LX6YZB Typ: Call   Leverage: 4.11x Strike: 16.206StopLoss: 16.206Maturity: Open End
WKN: LX6XCH Typ: Call   Leverage: 5.17x Strike: 16.216StopLoss: 16.216Maturity: Open End
WKN: LX7DZ0 Typ: Call   Leverage: 7.24x Strike: 17.213StopLoss: 17.213Maturity: Open End
15.13016.21117.292
Call
WKN: LX7JCB Typ: Put   Leverage: 3.94x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
18.37219.45320.534
Put

Related Products

15
9

Top Derivate on GAMESTOP CORP. A

Local ID Bid Ask Type Leverage Maturity
0.460
0.480
Put
3.94x
16.06.2026
0.680
0.700
Put
2.62x
16.06.2026
0.910
0.930
Put
1.99x
16.06.2026
1.130
1.150
Put
1.60x
16.06.2026
1.150
1.170
Put
1.57x
16.12.2025

Wikifolio