LS Realtime-Indications Germany
554550 | 18.2800 € | 18.3600 € | +0.0200 € | +0.11 % | 22.05. | 2,100 € | |||
511880 | 0.5600 € | 0.6500 € | -0.0425 € | -6.56 % | 22.05. | - € | |||
516790 | 1.4550 € | 1.5150 € | -0.0575 € | -3.73 % | 22.05. | 985 € | |||
A3E5C4 | 1.1000 € | 1.7000 € | +0.0150 € | +1.08 % | 22.05. | 152 € | |||
A3CNK4 | 6.7400 € | 6.8000 € | +0.0150 € | +0.22 % | 22.05. | - € | |||
A0KFKB | 0.1790 € | 0.2380 € | +0.0100 € | +5.04 % | 22.05. | - € | |||
940883 | 3.1000 € | 3.1800 € | +0.0200 € | +0.64 % | 22.05. | - € | |||
A0Z23Q | 89.3000 € | 90.2000 € | -0.6000 € | -0.66 % | 22.05. | 12,520 € | |||
A1EWWW | 217.8000 € | 219.0000 € | -0.4000 € | -0.18 % | 22.05. | 2,614 € | |||
A14U78 | 0.2400 € | 0.2670 € | -0.0135 € | -5.06 % | 22.05. | 8,737 € | |||
A3C7M6 | 7.0540 € | 7.1960 € | -0.0440 € | -0.61 % | 22.05. | - € | |||
938914 | 160.9800 € | 161.7800 € | +0.4500 € | +0.28 % | 22.05. | 430,476 € | |||
A0WMPJ | 12.4300 € | 12.5600 € | +0.1425 € | +1.15 % | 22.05. | 641,356 € | |||
511000 | 56.2000 € | 56.8000 € | +0.3000 € | +0.53 % | 22.05. | 11,880 € | |||
A0DPRE | 9.1000 € | 10.1000 € | +0.1500 € | +1.59 % | 22.05. | - € | |||
840400 | 350.5000 € | 351.0000 € | +1.6500 € | +0.47 % | 22.05. | 815,286 € | |||
A0LD2U | 5.7600 € | 5.8800 € | +0.0400 € | +0.69 % | 22.05. | - € | |||
A2YNT3 | 117.8000 € | 118.8000 € | -0.9000 € | -0.76 % | 22.05. | 144,963 € | |||
509310 | 79.9000 € | 80.7000 € | +0.4500 € | +0.56 % | 22.05. | 40,089 € | |||
A2DW8Z | 2.6560 € | 2.6860 € | -0.0460 € | -1.69 % | 22.05. | 135 € | |||
510440 | 129.6000 € | 131.0000 € | -0.5000 € | -0.38 % | 22.05. | 3,903 € | |||
A2DAM0 | 12.1200 € | 12.4000 € | -0.5400 € | -4.22 % | 22.05. | 19,580 € | |||
676650 | 77.5000 € | 78.0000 € | +0.4250 € | +0.55 % | 22.05. | 1,398 € | |||
A2LQ88 | 24.8400 € | 25.0200 € | -0.1000 € | -0.40 % | 22.05. | 152,783 € | |||
BASF11 | 42.5900 € | 42.7300 € | +0.0800 € | +0.19 % | 22.05. | 434,151 € | |||
510200 | 8.7500 € | 9.0000 € | +0.3850 € | +4.53 % | 22.05. | 30,714 € | |||
A1X3YY | 9.9800 € | 10.3500 € | -0.1100 € | -1.07 % | 22.05. | 1,500 € | |||
519003 | 73.7000 € | 74.1500 € | +0.3750 € | +0.51 % | 22.05. | 172,876 € | |||
519000 | 77.8200 € | 78.2400 € | -0.3500 € | -0.45 % | 22.05. | 178,882 € | |||
BAY001 | 24.3350 € | 24.4700 € | +0.8400 € | +3.56 % | 22.05. | 662,925 € | |||
519406 | 8.1100 € | 8.2500 € | - € | 0.00 % | 22.05. | 171 € | |||
A0NFN3 | 31.0500 € | 31.3000 € | -0.1250 € | -0.40 % | 22.05. | 10,057 € | |||
515870 | 38.2200 € | 38.4400 € | -0.3000 € | -0.78 % | 22.05. | 99,081 € | |||
A2H5Z1 | 26.2800 € | 26.7400 € | -0.2200 € | -0.82 % | 22.05. | 7,878 € | |||
520000 | 120.8500 € | 121.3000 € | -0.7750 € | -0.64 % | 22.05. | - € | |||
523280 | 18.1400 € | 18.5000 € | -0.3200 € | -1.72 % | 22.05. | 814 € | |||
A0DNAY | 2.8700 € | 3.1600 € | -0.0650 € | -2.11 % | 22.05. | - € | |||
A3CQ7F | 2.3100 € | 2.3800 € | +0.1200 € | +5.39 % | 22.05. | 6,616 € | |||
590900 | 76.7000 € | 77.0000 € | +2.0500 € | +2.74 % | 22.05. | 49,899 € | |||
A4BGGM | 2.5100 € | 2.7100 € | -0.0200 € | -0.76 % | 22.05. | - € | |||
522720 | 42.8000 € | 43.2000 € | +0.1000 € | +0.23 % | 22.05. | - € | |||
522723 | 29.2000 € | 30.4000 € | - € | 0.00 % | 22.05. | - € | |||
549309 | 3.8150 € | 3.8750 € | +0.0650 € | +1.72 % | 22.05. | 16,952 € | |||
520394 | 2.0800 € | 2.2300 € | +0.0450 € | +2.13 % | 22.05. | - € | |||
A1X3XX | 1.7300 € | 1.8100 € | +0.0230 € | +1.32 % | 22.05. | 18,716 € | |||
A1DAHH | 59.2000 € | 59.4800 € | -0.8700 € | -1.44 % | 22.05. | 102,773 € | |||
A2GSU4 | 14.2500 € | 14.9000 € | +0.0250 € | +0.17 % | 22.05. | - € | |||
541910 | 27.4500 € | 27.7000 € | -0.3000 € | -1.08 % | 22.05. | 4,002 € | |||
531370 | 59.5000 € | 60.0500 € | -0.0250 € | -0.04 % | 22.05. | 1,806 € | |||
725750 | 2.7800 € | 2.8100 € | -0.0475 € | -1.67 % | 22.05. | 8,821 € | |||
540710 | 8.8400 € | 8.9800 € | +0.0700 € | +0.79 % | 22.05. | - € | |||
540390 | 99.2000 € | 101.0000 € | +0.4500 € | +0.45 % | 22.05. | - € | |||
A3CRRN | 0.9880 € | 1.0500 € | +0.0080 € | +0.79 % | 22.05. | - € | |||
CBK100 | 26.5800 € | 26.6300 € | +0.5650 € | +2.17 % | 22.05. | 1,345,210 € | |||
A28890 | 22.0000 € | 22.1200 € | +0.0300 € | +0.14 % | 22.05. | - € | |||
543900 | 75.9400 € | 76.4200 € | -1.0500 € | -1.36 % | 22.05. | 118,142 € | |||
606214 | 59.9200 € | 60.1600 € | +0.0600 € | +0.10 % | 22.05. | 16,517 € | |||
547030 | 104.9000 € | 105.3000 € | -6.9000 € | -6.16 % | 22.05. | 208,179 € | |||
DTR0CK | 39.3800 € | 39.5500 € | +0.1400 € | +0.36 % | 22.05. | 1,026,589 € | |||
549890 | 21.6000 € | 23.2000 € | +0.2000 € | +0.90 % | 22.05. | 17,396 € | |||
A2E4K4 | 24.9000 € | 25.0800 € | -0.7250 € | -2.82 % | 22.05. | 68,672 € | |||
514680 | 2.3300 € | 2.5000 € | -0.0750 € | -3.01 % | 22.05. | 2,048 € | |||
A0XFSF | 0.6900 € | 0.7750 € | -0.0100 € | -1.35 % | 22.05. | 3,625 € | |||
A2GS5D | 34.7500 € | 34.9500 € | -0.1750 € | -0.50 % | 22.05. | 2,269 € | |||
514000 | 25.2650 € | 25.2850 € | -0.0525 € | -0.21 % | 22.05. | 1,496,274 € | |||
581005 | 287.4000 € | 288.3000 € | +0.3000 € | +0.10 % | 22.05. | 10,063 € | |||
748020 | 19.6400 € | 20.1000 € | -0.0900 € | -0.45 % | 22.05. | 9,970 € | |||
555200 | 38.6200 € | 38.7700 € | -0.0750 € | -0.19 % | 22.05. | 96,357 € | |||
630500 | 7.0800 € | 7.0900 € | -0.0175 € | -0.25 % | 22.05. | 166,257 € | |||
587800 | 45.3000 € | 46.0000 € | -0.2500 € | -0.54 % | 22.05. | 56,714 € | |||
BEAU7Y | 11.5800 € | 11.7000 € | +0.2600 € | +2.28 % | 22.05. | 29,173 € | |||
515710 | 10.3000 € | 10.4000 € | -0.1250 € | -1.19 % | 22.05. | - € | |||
PAG911 | 43.9700 € | 44.1000 € | -1.7200 € | -3.76 % | 22.05. | 613,757 € | |||
555060 | 53.8000 € | 54.4000 € | +1.4000 € | +2.66 % | 22.05. | 648 € | |||
555063 | 65.4000 € | 66.0000 € | +0.9500 € | +1.47 % | 22.05. | 10,349 € | |||
A1TNUT | 26.0000 € | 26.3500 € | -0.7750 € | -2.88 % | 22.05. | 15,326 € | |||
801900 | 5.4600 € | 5.5350 € | +0.0475 € | +0.87 % | 22.05. | 55,180 € | |||
555750 | 34.2200 € | 34.3100 € | +0.1100 € | +0.32 % | 22.05. | 349,709 € | |||
556520 | 22.0000 € | 22.2500 € | -0.5000 € | -2.21 % | 22.05. | 10,650 € | |||
DWS100 | 49.5800 € | 49.8600 € | -0.5300 € | -1.05 % | 22.05. | 328,180 € | |||
ENAG99 | 15.4750 € | 15.5450 € | +0.1475 € | +0.96 % | 22.05. | 516,947 € | |||
565970 | 62.7000 € | 63.2000 € | -0.7500 € | -1.18 % | 22.05. | 29,956 € | |||
585434 | 12.8000 € | 13.4000 € | - € | 0.00 % | 22.05. | - € | |||
A143NB | 5.9200 € | 6.2200 € | -0.3700 € | -5.75 % | 22.05. | 21,485 € | |||
A40ESU | 77.4000 € | 78.2000 € | -3.0500 € | -3.77 % | 22.05. | 39,043 € | |||
567710 | 68.5000 € | 69.9000 € | +0.5000 € | +0.73 % | 22.05. | 1,022 € | |||
785602 | 4.6300 € | 4.6950 € | +0.0725 € | +1.58 % | 22.05. | 36,890 € | |||
A11Q05 | 2.0200 € | 2.1000 € | -0.0100 € | -0.48 % | 22.05. | - € | |||
EVNK01 | 20.2600 € | 20.3600 € | +0.0600 € | +0.30 % | 22.05. | 156,927 € | |||
566480 | 6.9700 € | 7.0080 € | -0.0630 € | -0.89 % | 22.05. | 541,868 € | |||
922985 | 15.9000 € | 16.1000 € | -0.8250 € | -4.90 % | 22.05. | 30,621 € | |||
577220 | 55.8000 € | 56.1000 € | -0.4000 € | -0.71 % | 22.05. | 97,968 € | |||
720190 | 57.6000 € | 58.0000 € | +0.2000 € | +0.35 % | 22.05. | - € | |||
FTG111 | 24.9000 € | 25.0200 € | +0.0900 € | +0.36 % | 22.05. | 13,093 € | |||
A1EWVY | 22.0000 € | 22.6000 € | -0.3750 € | -1.65 % | 22.05. | 28,270 € | |||
577410 | 15.6000 € | 16.1500 € | +0.1000 € | +0.63 % | 22.05. | - € | |||
A255F1 | 57.0000 € | 57.4000 € | -0.6500 € | -1.12 % | 22.05. | 230,721 € | |||
FPH900 | 2.6500 € | 2.7100 € | +0.0650 € | +2.49 % | 22.05. | 3,604 € | |||
577330 | 59.0500 € | 59.4500 € | +0.5750 € | +0.98 % | 22.05. | 707 € | |||
A0Z2ZZ | 29.7200 € | 29.8600 € | -4.5900 € | -13.35 % | 22.05. | 1,755,417 € |