LS Realtime-Indications Germany
554550 | 16.0000 € | 16.0600 € | -0.0300 € | -0.19 % | 09:55:42 | - € | |||
511880 | 0.8350 € | 0.9000 € | +0.0100 € | +1.17 % | 09:55:13 | - € | |||
516790 | 2.3800 € | 2.4100 € | -0.0050 € | -0.21 % | 09:54:50 | - € | |||
A3E5C4 | 10.1000 € | 10.4000 € | +0.0750 € | +0.74 % | 09:54:17 | - € | |||
540811 | 33.0000 € | 33.1500 € | - € | 0.00 % | 09:56:17 | - € | |||
A3CNK4 | 5.3000 € | 5.3600 € | +0.0025 € | +0.05 % | 09:56:00 | - € | |||
A0KFKB | 1.2800 € | 1.3900 € | -0.2550 € | -16.04 % | 09:55:57 | - € | |||
940883 | 2.2600 € | 2.3000 € | +0.0400 € | +1.79 % | 09:55:18 | - € | |||
A0Z23Q | 103.2000 € | 104.0000 € | +0.4000 € | +0.39 % | 09:54:28 | - € | |||
A1EWWW | 167.4600 € | 167.5400 € | +0.7300 € | +0.44 % | 09:56:42 | 38,296 € | |||
A14U78 | 0.4916 € | 0.4984 € | +0.0037 € | +0.75 % | 09:56:01 | - € | |||
500800 | 8.4200 € | 8.5600 € | -0.1100 € | -1.28 % | 09:56:43 | - € | |||
A3C7M6 | 7.8680 € | 7.9240 € | +0.0430 € | +0.55 % | 09:55:33 | - € | |||
938914 | 127.9400 € | 127.9800 € | +1.1600 € | +0.91 % | 09:56:39 | 2,046 € | |||
A0WMPJ | 34.4900 € | 34.5300 € | -0.5850 € | -1.67 % | 09:56:41 | 70,393 € | |||
511000 | 39.6000 € | 40.1000 € | -0.1500 € | -0.38 % | 09:54:53 | - € | |||
A0DPRE | 11.8000 € | 12.2000 € | -0.0500 € | -0.41 % | 09:54:24 | - € | |||
840400 | 225.9000 € | 225.9500 € | +0.1250 € | +0.06 % | 09:56:41 | 428,259 € | |||
A0LD2U | 3.5700 € | 3.6600 € | -0.1300 € | -3.47 % | 09:54:02 | - € | |||
A2YNT3 | 19.7500 € | 19.8000 € | -0.0500 € | -0.25 % | 09:56:16 | - € | |||
509310 | 111.6000 € | 112.2000 € | -0.1000 € | -0.09 % | 09:55:06 | 112 € | |||
A2DW8Z | 1.9830 € | 1.9875 € | +0.0658 € | +3.43 % | 09:56:31 | 91,183 € | |||
A1K037 | 7.6500 € | 7.9500 € | +0.1250 € | +1.63 % | 09:54:03 | - € | |||
510440 | 191.4000 € | 193.0000 € | -2.3000 € | -1.18 % | 09:55:06 | 13,686 € | |||
A2DAM0 | 15.0800 € | 15.2000 € | +0.1200 € | +0.80 % | 09:55:14 | 30 € | |||
676650 | 70.7200 € | 70.8800 € | +0.4700 € | +0.67 % | 09:56:43 | - € | |||
A2LQ88 | 6.3040 € | 6.3440 € | +0.1700 € | +2.76 % | 09:56:33 | - € | |||
BASF11 | 43.1650 € | 43.1750 € | +0.4500 € | +1.05 % | 09:56:42 | 282,145 € | |||
510200 | 9.8600 € | 9.9500 € | +0.0850 € | +0.87 % | 09:55:21 | - € | |||
A1X3YY | 5.0500 € | 5.2500 € | +0.1000 € | +1.98 % | 09:54:34 | - € | |||
519003 | 89.2500 € | 89.3500 € | +1.0500 € | +1.19 % | 09:56:36 | 887 € | |||
519000 | 96.9500 € | 96.9800 € | +0.4300 € | +0.45 % | 09:56:42 | 8,937 € | |||
BAY001 | 45.6000 € | 45.6100 € | -0.0450 € | -0.10 % | 09:56:39 | 87,088 € | |||
519406 | 33.8000 € | 34.0000 € | +0.1250 € | +0.37 % | 09:56:19 | - € | |||
A0NFN3 | 42.3500 € | 42.6500 € | -0.2750 € | -0.64 % | 09:56:41 | 1,272 € | |||
515870 | 44.4000 € | 44.4700 € | +0.1550 € | +0.35 % | 09:55:27 | - € | |||
A2H5Z1 | 28.5000 € | 28.5600 € | -0.5000 € | -1.72 % | 09:55:01 | - € | |||
520000 | 122.0000 € | 122.1000 € | -0.2250 € | -0.18 % | 09:56:36 | - € | |||
523280 | 44.0000 € | 44.4500 € | +0.1250 € | +0.28 % | 09:54:50 | - € | |||
A0DNAY | 3.6200 € | 3.8400 € | -0.1100 € | -2.86 % | 09:55:21 | - € | |||
A3CQ7F | 1.8080 € | 1.9360 € | +0.0140 € | +0.75 % | 09:54:07 | - € | |||
590900 | 32.9800 € | 33.0600 € | +0.3900 € | +1.20 % | 09:56:18 | 2,480 € | |||
604611 | 0.5200 € | 0.5780 € | -0.0160 € | -2.83 % | 09:55:13 | - € | |||
522720 | 42.2000 € | 43.0000 € | -0.2000 € | -0.47 % | 09:56:12 | - € | |||
522723 | 31.6000 € | 32.0000 € | - € | 0.00 % | 09:54:17 | - € | |||
549309 | 3.9800 € | 3.9900 € | -0.0400 € | -0.99 % | 09:54:51 | 4,617 € | |||
520394 | 4.4200 € | 4.5600 € | +0.1700 € | +3.94 % | 09:55:40 | - € | |||
A1DAHH | 73.7800 € | 73.8200 € | +0.3000 € | +0.41 % | 09:56:35 | - € | |||
A2GSU4 | 20.9000 € | 21.4000 € | +0.2500 € | +1.20 % | 09:55:22 | - € | |||
541910 | 25.4600 € | 25.5000 € | +0.1200 € | +0.47 % | 09:55:22 | 2,117 € | |||
531370 | 82.0200 € | 82.1800 € | -1.0400 € | -1.25 % | 09:54:53 | 14,491 € | |||
725750 | 2.0340 € | 2.0400 € | +0.0240 € | +1.19 % | 09:55:29 | 1,008 € | |||
540710 | 12.8500 € | 13.0000 € | -0.1750 € | -1.34 % | 09:54:24 | - € | |||
540390 | 89.1000 € | 89.7000 € | +1.0500 € | +1.19 % | 09:56:31 | - € | |||
A3CRRN | 4.7000 € | 4.7850 € | +0.0700 € | +1.50 % | 09:56:42 | - € | |||
CBK100 | 10.7400 € | 10.7500 € | -0.0450 € | -0.42 % | 09:55:17 | 271,966 € | |||
A28890 | 37.2200 € | 37.3400 € | +0.1600 € | +0.43 % | 09:54:03 | 1,865 € | |||
543900 | 66.7200 € | 66.7800 € | +0.0200 € | +0.03 % | 09:56:40 | 16,964 € | |||
606214 | 51.1800 € | 51.2000 € | -0.0600 € | -0.12 % | 09:56:34 | - € | |||
A0LAUP | 7.9000 € | 7.9400 € | -0.0250 € | -0.31 % | 09:56:29 | 2,008 € | |||
547030 | 53.7500 € | 53.8500 € | -0.1250 € | -0.23 % | 09:55:36 | - € | |||
DTR0CK | 33.1200 € | 33.1500 € | +0.2050 € | +0.62 % | 09:56:45 | 5,049 € | |||
549890 | 50.5000 € | 51.5000 € | +0.5000 € | +0.99 % | 09:56:25 | - € | |||
A2E4K4 | 27.7250 € | 27.7800 € | +0.4225 € | +1.55 % | 09:56:45 | 17,545 € | |||
514680 | 2.0700 € | 2.1900 € | +0.0225 € | +1.07 % | 09:54:03 | - € | |||
A0XFSF | 1.3000 € | 1.3400 € | -0.0350 € | -2.58 % | 09:55:24 | - € | |||
A2GS5D | 39.4000 € | 39.5200 € | +0.1400 € | +0.36 % | 09:54:50 | - € | |||
514000 | 10.4260 € | 10.4300 € | +0.0240 € | +0.23 % | 09:56:39 | 91,461 € | |||
581005 | 162.6500 € | 162.7500 € | -1.1750 € | -0.72 % | 09:56:36 | 16,285 € | |||
748020 | 18.3200 € | 18.6000 € | +0.0600 € | +0.33 % | 09:55:12 | - € | |||
555200 | 38.5250 € | 38.5400 € | +0.1200 € | +0.31 % | 09:56:38 | 59,861 € | |||
630500 | 4.2120 € | 4.2240 € | +0.0350 € | +0.84 % | 09:54:33 | - € | |||
A2NBVD | 7.0600 € | 7.2000 € | +0.1200 € | +1.71 % | 09:56:41 | - € | |||
A1X3XX | 4.0450 € | 4.0650 € | +0.0400 € | +1.00 % | 09:55:42 | - € | |||
587800 | 42.7000 € | 42.9000 € | -0.2000 € | -0.47 % | 09:56:04 | - € | |||
515710 | 17.5500 € | 17.9000 € | - € | 0.00 % | 09:53:54 | - € | |||
PAG911 | 89.2200 € | 89.2600 € | -0.1600 € | -0.18 % | 09:56:43 | 23,338 € | |||
555060 | 38.1000 € | 38.5000 € | +0.1500 € | +0.39 % | 09:56:17 | - € | |||
555063 | 42.6000 € | 42.9500 € | +0.3250 € | +0.77 % | 09:56:23 | - € | |||
A1TNUT | 31.5000 € | 31.7000 € | +0.0250 € | +0.08 % | 09:54:42 | - € | |||
801900 | 6.8000 € | 6.8200 € | -0.0400 € | -0.58 % | 09:56:13 | 21,131 € | |||
555750 | 19.9060 € | 19.9100 € | +0.0180 € | +0.09 % | 09:56:32 | 43,987 € | |||
556520 | 25.6200 € | 25.7200 € | -0.0200 € | -0.08 % | 09:56:32 | - € | |||
DWS100 | 32.2200 € | 32.2800 € | +0.0100 € | +0.03 % | 09:56:30 | - € | |||
ENAG99 | 11.1850 € | 11.1900 € | -0.0250 € | -0.22 % | 09:56:36 | 30,745 € | |||
565970 | 33.0200 € | 33.1000 € | +0.4700 € | +1.44 % | 09:56:40 | 4,928 € | |||
585434 | 16.2000 € | 16.4000 € | -0.1000 € | -0.61 % | 09:54:07 | 163 € | |||
A143NB | 11.5500 € | 11.7500 € | +0.0500 € | +0.43 % | 09:54:36 | - € | |||
565493 | 142.4000 € | 143.4000 € | +0.9000 € | +0.63 % | 09:54:00 | - € | |||
567710 | 63.2000 € | 63.6000 € | -0.6000 € | -0.94 % | 09:56:41 | 3,190 € | |||
785602 | 5.9450 € | 5.9950 € | +0.0300 € | +0.51 % | 09:55:23 | - € | |||
A11Q05 | 2.5400 € | 2.7000 € | -0.0500 € | -1.87 % | 09:55:28 | - € | |||
609500 | 13.4300 € | 13.4800 € | +0.0950 € | +0.71 % | 09:54:50 | 4,059 € | |||
EVNK01 | 17.3950 € | 17.4150 € | +0.0725 € | +0.42 % | 09:56:30 | 15,561 € | |||
566480 | 18.9150 € | 18.9700 € | +0.0200 € | +0.11 % | 09:56:10 | 2,514 € | |||
A0YF5P | 5.8500 € | 5.9500 € | -0.0250 € | -0.42 % | 09:55:20 | - € | |||
922985 | 17.8000 € | 18.2000 € | +0.0750 € | +0.42 % | 09:54:40 | - € | |||
577220 | 41.1200 € | 41.2600 € | +0.2000 € | +0.49 % | 09:56:00 | - € | |||
720190 | 56.0000 € | 57.2000 € | -0.8000 € | -1.39 % | 09:54:16 | - € | |||
FTG111 | 8.4000 € | 8.4200 € | +0.0660 € | +0.79 % | 09:55:49 | 6,773 € |