LS Realtime-Indications Germany
554550 | 23.0500 € | 23.3000 € | +0.3750 € | +1.64 % | 22:55:22 | 4,473 € | |||
511880 | 0.5900 € | 0.6200 € | -0.0175 € | -2.81 % | 22:58:23 | - € | |||
516790 | 1.0250 € | 1.0750 € | +0.0025 € | +0.24 % | 22:59:18 | - € | |||
940883 | 2.6400 € | 2.7400 € | +0.0100 € | +0.37 % | 22:59:11 | - € | |||
A0Z23Q | 58.1000 € | 59.3000 € | +2.7000 € | +4.82 % | 22:58:23 | 30,643 € | |||
A1EWWW | 133.6000 € | 135.4500 € | +2.8500 € | +2.16 % | 22:58:23 | 569,075 € | |||
A14U78 | 0.1600 € | 0.1800 € | +0.0030 € | +1.80 % | 22:58:23 | 14,145 € | |||
A3C7M6 | 10.3050 € | 10.4650 € | +0.4740 € | +4.78 % | 22:58:23 | 9,782 € | |||
938914 | 166.7000 € | 167.6000 € | +7.9400 € | +4.99 % | 22:56:37 | 885,991 € | |||
A0WMPJ | 33.9300 € | 34.2700 € | +1.7750 € | +5.49 % | 22:55:22 | 725,140 € | |||
511000 | 32.7000 € | 33.3000 € | +1.4000 € | +4.43 % | 22:58:23 | 24,359 € | |||
A0DPRE | 9.1000 € | 10.0000 € | +0.1500 € | +1.60 % | 22:59:35 | - € | |||
840400 | 352.4000 € | 354.5000 € | +8.0000 € | +2.32 % | 22:58:23 | 2,197,141 € | |||
A2YNT3 | 166.2000 € | 168.2000 € | +7.4000 € | +4.63 % | 22:58:23 | 142,256 € | |||
509310 | 24.5000 € | 25.0500 € | +0.9250 € | +3.88 % | 22:58:23 | 3,177 € | |||
A2DW8Z | 2.2940 € | 2.3380 € | +0.0280 € | +1.22 % | 22:58:23 | 24,889 € | |||
A289B0 | 0.2740 € | 0.3960 € | +0.0030 € | +0.90 % | 22:58:31 | - € | |||
A4214T | 39.2000 € | 39.8500 € | - € | 0.00 % | 22:58:23 | 7,993 € | |||
510440 | 77.6000 € | 79.4000 € | +0.3000 € | +0.38 % | 22:58:23 | 94,497 € | |||
A2DAM0 | 12.6600 € | 12.9600 € | +0.0800 € | +0.63 % | 22:58:23 | 1,533 € | |||
AUM0V1 | 35.2200 € | 35.4600 € | +1.4700 € | +4.34 % | 22:55:22 | 3,582 € | |||
676650 | 150.8000 € | 152.1000 € | -0.2500 € | -0.16 % | 22:58:23 | 208,990 € | |||
A2LQ88 | 16.2400 € | 16.3300 € | +1.2350 € | +8.21 % | 22:58:23 | 50,355 € | |||
BASF11 | 47.1600 € | 47.2900 € | +2.1250 € | +4.71 % | 22:55:22 | 378,820 € | |||
510200 | 13.8000 € | 14.1200 € | +0.1600 € | +1.16 % | 22:58:23 | 5,157 € | |||
A1X3YY | 6.3800 € | 6.6200 € | -0.0900 € | -1.37 % | 22:58:23 | - € | |||
519003 | 78.0500 € | 78.5000 € | +3.6500 € | +4.89 % | 22:58:23 | 326,440 € | |||
519000 | 78.2400 € | 78.6200 € | +2.3700 € | +3.12 % | 22:58:23 | 219,784 € | |||
BAY001 | 38.3600 € | 38.6000 € | +0.9950 € | +2.65 % | 22:58:23 | 718,199 € | |||
519400 | 13.7000 € | 16.6500 € | +0.2000 € | +1.34 % | 22:55:22 | - € | |||
519406 | 2.6600 € | 2.7600 € | +0.0625 € | +2.36 % | 22:55:22 | 6,236 € | |||
A0NFN3 | 47.3000 € | 47.5500 € | -2.0750 € | -4.19 % | 22:58:23 | 63,624 € | |||
515870 | 26.6000 € | 26.9400 € | +1.1800 € | +4.61 % | 22:58:23 | 311,592 € | |||
A2H5Z1 | 28.0800 € | 28.5800 € | +1.4300 € | +5.32 % | 22:58:23 | 46,195 € | |||
520000 | 72.9800 € | 73.9000 € | +0.7600 € | +1.05 % | 22:58:23 | 198,701 € | |||
523280 | 14.8800 € | 15.4000 € | +0.2000 € | +1.34 % | 22:58:23 | 42,447 € | |||
A0DNAY | 2.3000 € | 2.5000 € | +0.0250 € | +1.05 % | 22:58:23 | - € | |||
A3CQ7F | 2.9000 € | 3.0200 € | -0.0250 € | -0.84 % | 22:58:23 | 1,691 € | |||
590900 | 101.8000 € | 102.6000 € | +7.8500 € | +8.32 % | 22:58:23 | 92,735 € | |||
A4BGGM | 2.4600 € | 2.6700 € | -0.0900 € | -3.39 % | 22:58:49 | 5,181 € | |||
549309 | 2.9500 € | 3.0300 € | +0.0025 € | +0.08 % | 22:58:23 | 18,567 € | |||
520394 | 2.3000 € | 2.5600 € | +0.1150 € | +4.97 % | 22:55:22 | 3,330 € | |||
A1X3XX | 1.3380 € | 1.4100 € | -0.0300 € | -2.14 % | 22:58:23 | 8,094 € | |||
A1DAHH | 51.6000 € | 51.9600 € | +3.8000 € | +7.92 % | 22:58:23 | 80,548 € | |||
A2GSU4 | 15.4000 € | 16.5000 € | -0.1250 € | -0.78 % | 22:55:22 | - € | |||
541910 | 21.1000 € | 21.3500 € | +0.4250 € | +2.04 % | 22:58:23 | 58,434 € | |||
531370 | 23.1400 € | 23.6000 € | +0.0500 € | +0.21 % | 22:55:22 | 21,432 € | |||
725750 | 4.3750 € | 4.4450 € | +0.0225 € | +0.51 % | 22:55:22 | 1,118 € | |||
540710 | 5.9000 € | 6.1800 € | +0.0500 € | +0.83 % | 22:58:23 | 915 € | |||
540390 | 97.5000 € | 99.6000 € | +3.1000 € | +3.25 % | 22:55:22 | 7,395 € | |||
A3CRRN | 0.4320 € | 0.5100 € | +0.0265 € | +5.96 % | 22:58:23 | - € | |||
CBK100 | 31.6500 € | 31.8000 € | +1.7100 € | +5.70 % | 22:55:22 | 589,954 € | |||
543900 | 59.6800 € | 60.0000 € | +2.7100 € | +4.74 % | 22:55:55 | 196,473 € | |||
606214 | 59.4400 € | 59.6400 € | +0.3400 € | +0.57 % | 22:58:23 | 2,384 € | |||
547030 | 63.2500 € | 63.8000 € | +0.9500 € | +1.52 % | 22:58:23 | 90,849 € | |||
DTR0CK | 41.1500 € | 41.3800 € | +2.1750 € | +5.56 % | 22:58:23 | 292,230 € | |||
549890 | 26.2000 € | 28.8000 € | +0.5000 € | +1.85 % | 22:58:54 | - € | |||
A2E4K4 | 16.6700 € | 17.0250 € | +1.9350 € | +12.98 % | 22:58:23 | 143,246 € | |||
514680 | 2.1000 € | 2.3800 € | -0.0250 € | -1.10 % | 22:59:17 | - € | |||
A0XFSF | 0.4480 € | 0.6350 € | +0.0410 € | +8.19 % | 22:58:18 | 108 € | |||
A2GS5D | 40.8500 € | 41.4500 € | +0.5000 € | +1.23 % | 22:55:22 | 241,193 € | |||
514000 | 25.1800 € | 25.2800 € | +0.8500 € | +3.49 % | 22:59:57 | 1,666,585 € | |||
581005 | 240.0000 € | 241.0000 € | -1.0500 € | -0.43 % | 22:58:23 | 42,325 € | |||
748020 | 19.6000 € | 19.9600 € | +0.2200 € | +1.12 % | 22:58:23 | 13,514 € | |||
555200 | 44.4300 € | 44.8200 € | +1.2750 € | +2.94 % | 22:55:22 | 131,186 € | |||
630500 | 9.1750 € | 9.2500 € | +0.4300 € | +4.90 % | 22:58:23 | 155,249 € | |||
587800 | 48.0000 € | 48.2000 € | +0.2000 € | +0.42 % | 22:58:23 | - € | |||
BEAU1Y | 9.9400 € | 10.1200 € | +0.1250 € | +1.26 % | 22:55:22 | 3,445 € | |||
515710 | 8.0800 € | 8.4600 € | -0.5600 € | -6.34 % | 22:58:23 | 3,201 € | |||
PAG911 | 37.3300 € | 37.6400 € | +1.4500 € | +4.02 % | 22:55:22 | 88,898 € | |||
555060 | 69.2000 € | 69.4000 € | +2.7000 € | +4.05 % | 22:55:22 | - € | |||
555063 | 88.6000 € | 89.7000 € | +4.2500 € | +5.01 % | 22:55:22 | 84 € | |||
A1TNUT | 24.5000 € | 24.7500 € | +0.4500 € | +1.86 % | 22:58:23 | 36,655 € | |||
A14KRD | 1.6800 € | 1.8450 € | +0.0275 € | +1.59 % | 22:58:23 | 5,175 € | |||
801900 | 2.9760 € | 3.0560 € | +0.2110 € | +7.52 % | 22:58:23 | 62,325 € | |||
555750 | 31.6500 € | 31.8000 € | +0.3900 € | +1.24 % | 22:55:22 | 1,211,131 € | |||
556520 | 18.3600 € | 18.5800 € | +0.6200 € | +3.47 % | 22:55:22 | 34,875 € | |||
DWS100 | 53.2500 € | 53.6500 € | +0.3500 € | +0.66 % | 22:58:23 | 281,323 € | |||
ENAG99 | 18.5100 € | 18.5950 € | +0.4175 € | +2.30 % | 22:56:51 | 434,268 € | |||
565970 | 14.7400 € | 14.9200 € | +1.0950 € | +7.97 % | 22:58:23 | 77,005 € | |||
585434 | 6.6500 € | 7.1500 € | -0.2750 € | -3.83 % | 22:58:49 | 15,234 € | |||
A143NB | 3.6500 € | 3.9300 € | -0.0700 € | -1.81 % | 22:58:23 | - € | |||
A40ESU | 73.2000 € | 74.4000 € | +3.5000 € | +4.98 % | 22:55:22 | 13,769 € | |||
A40Q8F | 1.6200 € | 1.7400 € | +0.0050 € | +0.30 % | 22:58:24 | - € | |||
567710 | 145.6000 € | 147.2000 € | +11.3000 € | +8.36 % | 22:55:22 | 35,560 € | |||
785602 | 4.3150 € | 4.4350 € | -0.0450 € | -1.02 % | 22:55:22 | 19,786 € | |||
A11Q05 | 2.0600 € | 2.3000 € | -0.0500 € | -2.24 % | 22:58:49 | - € | |||
EVNK01 | 14.2800 € | 14.4400 € | +0.5900 € | +4.28 % | 22:58:23 | 116,816 € | |||
566480 | 4.1240 € | 4.2220 € | -0.0690 € | -1.63 % | 22:55:22 | 83,981 € | |||
922985 | 11.2500 € | 11.7000 € | -0.0250 € | -0.22 % | 22:58:24 | 6,780 € | |||
577220 | 43.2000 € | 43.5500 € | +0.6250 € | +1.46 % | 22:55:22 | 141,510 € | |||
720190 | 52.6000 € | 55.4000 € | +0.6000 € | +1.12 % | 22:58:18 | - € | |||
FTG111 | 32.1600 € | 32.3800 € | +1.2400 € | +4.00 % | 22:58:23 | 16,912 € | |||
A1EWVY | 17.0800 € | 17.6000 € | +0.2600 € | +1.52 % | 22:58:23 | 70,621 € | |||
577410 | 11.3500 € | 11.7500 € | -0.6500 € | -5.33 % | 22:55:22 | 5,385 € | |||
A255F1 | 76.7000 € | 77.6000 € | +4.6500 € | +6.41 % | 22:58:23 | 47,104 € | |||
577330 | 74.3000 € | 74.8500 € | +2.2000 € | +3.04 % | 22:55:22 | 10,888 € | |||
A0Z2ZZ | 26.0200 € | 26.4000 € | +0.0300 € | +0.11 % | 22:55:22 | 231,082 € | |||
578580 | 37.5100 € | 37.7900 € | +0.2950 € | +0.79 % | 22:55:22 | 20,965 € | |||
578560 | 44.0300 € | 44.2700 € | +1.1450 € | +2.66 % | 22:57:14 | 173,632 € |