LS Realtime-Indications Germany
554550 | 20.9500 € | 20.9700 € | +0.4550 € | +2.22 % | 12:14:23 | 10,759 € | |||
511880 | 1.4900 € | 1.5500 € | -0.0150 € | -0.98 % | 12:07:23 | - € | |||
516790 | 2.2600 € | 2.3000 € | +0.0100 € | +0.44 % | 11:49:22 | 2,260 € | |||
A2YN80 | 1.7800 € | 1.7900 € | +0.0200 € | +1.13 % | 11:51:22 | 10,078 € | |||
A14KL7 | 2.1700 € | 2.2400 € | +0.0650 € | +3.04 % | 12:02:13 | - € | |||
A1TNNN | 18.7000 € | 18.9000 € | +0.1000 € | +0.53 % | 12:08:23 | - € | |||
540811 | 21.2400 € | 21.2800 € | +0.0100 € | +0.05 % | 12:14:10 | 116,440 € | |||
A0KFKB | 8.5500 € | 8.8000 € | +0.0750 € | +0.87 % | 12:08:23 | - € | |||
940883 | 5.2000 € | 5.2500 € | +0.0500 € | +0.97 % | 12:06:23 | - € | |||
A1EWWW | 284.3000 € | 284.5000 € | -2.5000 € | -0.87 % | 12:14:23 | 266,384 € | |||
A14U78 | 26.0200 € | 26.0600 € | -0.6700 € | -2.51 % | 12:12:04 | 12,858 € | |||
A1H8MU | 0.8000 € | 0.8400 € | -0.0250 € | -2.96 % | 12:11:37 | 23,266 € | |||
500800 | 12.5200 € | 12.5800 € | -0.0800 € | -0.63 % | 12:11:23 | - € | |||
510300 | 9.2100 € | 9.2200 € | +0.4300 € | +4.89 % | 12:13:33 | 56,953 € | |||
500974 | 1.4300 € | 1.6800 € | +0.0700 € | +4.71 % | 12:12:15 | - € | |||
938914 | 91.4600 € | 91.5200 € | -1.7650 € | -1.89 % | 12:14:26 | 637,153 € | |||
A0WMPJ | 15.9200 € | 15.9400 € | +0.3700 € | +2.38 % | 12:14:09 | 30,143 € | |||
A2JNWZ | 102.8800 € | 103.1200 € | -1.0700 € | -1.03 % | 12:12:58 | 71,035 € | |||
511000 | 59.6000 € | 60.0000 € | -0.4000 € | -0.66 % | 11:56:16 | 1,800 € | |||
840400 | 201.0000 € | 201.0500 € | +0.4750 € | +0.24 % | 12:14:14 | 718,371 € | |||
A0LD2U | 14.3900 € | 14.4100 € | -0.0250 € | -0.17 % | 12:13:49 | - € | |||
A2YNT3 | 23.3000 € | 23.6000 € | - € | 0.00 % | 12:13:38 | - € | |||
509310 | 121.2000 € | 121.6000 € | +0.1000 € | +0.08 % | 11:46:05 | 6,298 € | |||
A2DW8Z | 5.8840 € | 5.8860 € | -0.0760 € | -1.27 % | 12:13:50 | 83,409 € | |||
A1K037 | 6.4500 € | 6.6500 € | +0.0250 € | +0.38 % | 11:45:22 | 968 € | |||
510440 | 191.5000 € | 192.5000 € | +1.5000 € | +0.79 % | 12:09:01 | 57,632 € | |||
A2DAM0 | 15.2600 € | 15.3200 € | -0.0600 € | -0.39 % | 12:14:03 | 2,290 € | |||
676650 | 66.7000 € | 66.7600 € | +0.6100 € | +0.92 % | 12:13:48 | 23,264 € | |||
A16811 | 8.8000 € | 8.9000 € | +0.0750 € | +0.85 % | 11:48:48 | 2,188 € | |||
BASF11 | 67.9000 € | 67.9100 € | +0.1050 € | +0.15 % | 12:14:07 | 968,469 € | |||
510200 | 86.6000 € | 87.2000 € | +0.9000 € | +1.05 % | 12:05:11 | 2,592 € | |||
A1X3YY | 3.7200 € | 3.8200 € | +0.0700 € | +1.89 % | 11:54:59 | - € | |||
516810 | 12.7400 € | 12.8200 € | -0.0100 € | -0.08 % | 12:09:37 | - € | |||
519003 | 53.7500 € | 53.8000 € | +0.2500 € | +0.47 % | 12:06:17 | 22,605 € | |||
BAY001 | 54.3200 € | 54.3300 € | +0.5300 € | +0.99 % | 12:14:18 | 1,202,442 € | |||
519000 | 70.8200 € | 70.8400 € | -0.0650 € | -0.09 % | 12:14:23 | 311,404 € | |||
519406 | 33.8000 € | 34.0000 € | +0.2250 € | +0.67 % | 12:05:06 | 845 € | |||
A0NFN3 | 75.7000 € | 76.3000 € | +0.5500 € | +0.73 % | 12:07:03 | 49,366 € | |||
515870 | 180.7000 € | 180.9000 € | +4.1500 € | +2.35 % | 12:13:10 | 32,514 € | |||
A2H5Z1 | 57.7000 € | 57.9000 € | -3.5000 € | -5.71 % | 12:14:23 | 57,184 € | |||
520000 | 91.2000 € | 91.2400 € | -0.5300 € | -0.58 % | 12:13:20 | 121,431 € | |||
523280 | 45.4000 € | 45.5500 € | +0.6500 € | +1.45 % | 12:12:30 | 11,956 € | |||
A0DNAY | 36.1500 € | 36.3000 € | +1.4750 € | +4.24 % | 12:07:29 | 2,150 € | |||
590900 | 28.6200 € | 28.6600 € | +0.1700 € | +0.60 % | 12:10:14 | 19,624 € | |||
604611 | 3.2550 € | 3.3000 € | -0.0350 € | -1.06 % | 11:42:43 | 482 € | |||
522723 | 28.2000 € | 28.5000 € | +0.3000 € | +1.07 % | 11:58:24 | 625 € | |||
522720 | 28.4000 € | 28.8000 € | -0.5000 € | -1.72 % | 12:13:23 | 964 € | |||
549309 | 5.3200 € | 5.3350 € | -0.0150 € | -0.28 % | 12:04:51 | 18,853 € | |||
520394 | 8.8200 € | 8.9000 € | -0.1400 € | -1.56 % | 11:45:22 | 2,218 € | |||
A1DAHH | 67.4400 € | 67.4600 € | +0.0900 € | +0.13 % | 12:14:23 | 10,460 € | |||
A2GSU4 | 28.5000 € | 29.0000 € | -0.6250 € | -2.13 % | 11:54:35 | - € | |||
541910 | 48.9000 € | 48.9600 € | +1.4200 € | +2.99 % | 12:14:19 | 171,163 € | |||
A2G9M1 | 14.2000 € | 14.7000 € | +0.9500 € | +7.04 % | 12:08:23 | 11,833 € | |||
531370 | 129.9000 € | 130.1000 € | +2.6000 € | +2.04 % | 12:14:11 | 75,118 € | |||
725750 | 5.7150 € | 5.7250 € | +0.1850 € | +3.34 % | 12:13:19 | 33,745 € | |||
540710 | 13.9500 € | 14.0000 € | -0.0250 € | -0.18 % | 12:08:23 | - € | |||
540390 | 97.8000 € | 97.9000 € | -0.1000 € | -0.10 % | 12:08:18 | - € | |||
A2QDNX | 94.0000 € | 94.8000 € | +2.4000 € | +2.61 % | 11:53:40 | 81,169 € | |||
CBK100 | 5.8680 € | 5.8720 € | +0.0540 € | +0.93 % | 12:13:33 | 319,351 € | |||
A28890 | 84.5000 € | 85.0000 € | +1.5000 € | +1.80 % | 12:11:10 | 41,705 € | |||
543900 | 119.9500 € | 120.0000 € | -0.1000 € | -0.08 % | 12:14:23 | 183,665 € | |||
A141J3 | 14.9800 € | 15.0000 € | -0.2400 € | -1.58 % | 12:12:55 | 29,158 € | |||
606214 | 56.9200 € | 56.9400 € | +0.2500 € | +0.44 % | 12:13:01 | 192,680 € | |||
A0LAUP | 13.4800 € | 13.5000 € | -0.4200 € | -3.02 % | 12:14:15 | 164,132 € | |||
547030 | 52.0000 € | 52.0500 € | +0.6250 € | +1.22 % | 12:14:16 | 4,983 € | |||
710000 | 58.9500 € | 58.9700 € | +1.0850 € | +1.87 % | 12:14:21 | 2,140,652 € | |||
549890 | 49.6000 € | 50.5000 € | +0.1000 € | +0.20 % | 12:08:23 | - € | |||
A0Z23G | 3.1500 € | 3.1700 € | +0.0200 € | +0.64 % | 12:03:23 | 2,520 € | |||
A2E4K4 | 133.6000 € | 133.7500 € | +2.1750 € | +1.65 % | 12:14:21 | 284,545 € | |||
514680 | 7.5000 € | 7.6000 € | +0.2600 € | +3.57 % | 12:03:32 | 5,812 € | |||
A0XFSF | 4.2100 € | 4.3100 € | -0.0100 € | -0.23 % | 11:48:22 | - € | |||
A2GS5D | 61.7000 € | 61.7500 € | +0.1200 € | +0.19 % | 12:13:36 | 2,906 € | |||
514000 | 9.2170 € | 9.2210 € | +0.0295 € | +0.32 % | 12:14:23 | 485,088 € | |||
581005 | 135.6000 € | 135.6500 € | +0.4500 € | +0.33 % | 12:10:55 | 76,564 € | |||
748020 | 17.8200 € | 17.8500 € | -0.1750 € | -0.97 % | 12:14:21 | 2,164 € | |||
823212 | 10.4400 € | 10.4450 € | +0.0150 € | +0.14 % | 12:14:23 | 283,319 € | |||
801900 | 9.1000 € | 9.1150 € | +0.0675 € | +0.75 % | 12:08:38 | 5,936 € | |||
555200 | 43.5900 € | 43.6000 € | +0.3550 € | +0.82 % | 12:13:51 | 929,880 € | |||
555750 | 15.2450 € | 15.2550 € | +0.1225 € | +0.81 % | 12:14:23 | 1,374,314 € | |||
A0HN5C | 42.0400 € | 42.0600 € | -0.1400 € | -0.33 % | 12:13:56 | 9,761 € | |||
630500 | 5.6550 € | 5.6700 € | -0.0500 € | -0.88 % | 12:08:09 | - € | |||
A2NBVD | 16.2220 € | 16.3900 € | -0.1210 € | -0.74 % | 12:12:14 | 13,576 € | |||
927200 | 52.6600 € | 52.7000 € | +0.0500 € | +0.10 % | 12:13:47 | 106,144 € | |||
A1X3XX | 14.1600 € | 14.2000 € | +0.0800 € | +0.57 % | 11:51:22 | 6,802 € | |||
856244 | 9.6100 € | 9.8500 € | +0.4160 € | +4.47 % | 11:57:12 | 9,359 € | |||
587800 | 41.5000 € | 41.5500 € | -0.3000 € | -0.72 % | 11:52:22 | 13,504 € | |||
515710 | 55.3000 € | 55.7000 € | -0.2000 € | -0.36 % | 12:12:28 | 3,857 € | |||
555060 | 69.0000 € | 69.2000 € | +2.5000 € | +3.75 % | 12:07:25 | 19,847 € | |||
555063 | 71.1000 € | 71.3000 € | +2.2500 € | +3.26 % | 12:14:19 | 213,506 € | |||
A1TNUT | 37.6500 € | 37.8000 € | -0.1750 € | -0.46 % | 12:06:33 | - € | |||
A2G9LL | 15.4000 € | 15.6000 € | - € | 0.00 % | 11:48:53 | 1,540 € | |||
556520 | 34.8600 € | 34.9000 € | +0.8400 € | +2.47 % | 12:14:23 | 43,403 € | |||
DWS100 | 34.8200 € | 34.8600 € | -0.5275 € | -1.49 % | 12:13:51 | 15,062 € | |||
ENAG99 | 8.7520 € | 8.7540 € | -0.0170 € | -0.19 % | 12:14:16 | 845,559 € | |||
565970 | 54.8500 € | 55.0000 € | -0.1000 € | -0.18 % | 12:11:34 | 24,997 € | |||
585434 | 9.0000 € | 9.2000 € | -0.2500 € | -2.67 % | 11:50:22 | - € | |||
A143NB | 9.4700 € | 9.7000 € | -0.0150 € | -0.16 % | 12:10:23 | - € | |||
565493 | 113.5000 € | 114.0000 € | +2.2500 € | +2.02 % | 11:49:48 | 23,750 € | |||
567710 | 33.0500 € | 33.2000 € | +0.3250 € | +0.99 % | 12:11:50 | - € | |||
785602 | 15.9800 € | 16.0200 € | +0.4800 € | +3.09 % | 12:13:49 | 144,665 € |