LS Realtime-Indications Germany
554550 | 23.1500 € | 23.3000 € | -0.1750 € | -0.75 % | 11:09:07 | 3,677 € | |||
511880 | 0.4760 € | 0.5100 € | +0.0250 € | +5.34 % | 11:09:14 | - € | |||
516790 | 1.1100 € | 1.1400 € | -0.0075 € | -0.66 % | 11:10:06 | 2,280 € | |||
A3E5C4 | 0.1500 € | 0.2500 € | -0.0200 € | -9.09 % | 11:09:47 | - € | |||
940883 | 2.7600 € | 2.9000 € | +0.0300 € | +1.07 % | 11:11:12 | - € | |||
A0Z23Q | 88.1000 € | 88.7000 € | +0.0500 € | +0.06 % | 11:09:04 | 353 € | |||
A1EWWW | 168.2000 € | 168.3000 € | +0.3750 € | +0.22 % | 11:11:03 | 59,582 € | |||
A14U78 | 0.1960 € | 0.2050 € | +0.0015 € | +0.75 % | 11:08:53 | - € | |||
A3C7M6 | 6.9380 € | 7.1360 € | -0.0780 € | -1.10 % | 11:08:47 | - € | |||
938914 | 195.3400 € | 195.3600 € | +1.0500 € | +0.54 % | 11:11:31 | 201,233 € | |||
A0WMPJ | 16.9250 € | 16.9500 € | -0.1225 € | -0.72 % | 11:11:26 | 117,782 € | |||
511000 | 41.7000 € | 42.0000 € | +0.2000 € | +0.48 % | 11:08:44 | 11,545 € | |||
A0DPRE | 9.3000 € | 10.0000 € | - € | 0.00 % | 11:10:30 | - € | |||
840400 | 383.3000 € | 383.5000 € | +1.7500 € | +0.46 % | 11:11:31 | 177,109 € | |||
A2YNT3 | 135.0000 € | 135.8000 € | -1.2000 € | -0.88 % | 11:10:01 | 24,312 € | |||
509310 | 43.0500 € | 43.3500 € | -0.2500 € | -0.58 % | 11:08:49 | - € | |||
A2DW8Z | 2.6620 € | 2.6640 € | +0.0410 € | +1.56 % | 11:11:31 | 25,886 € | |||
A289B0 | 0.2000 € | 0.4300 € | -0.0510 € | -13.93 % | 11:10:42 | - € | |||
510440 | 113.8000 € | 114.4000 € | -0.7000 € | -0.61 % | 11:11:04 | - € | |||
A2DAM0 | 12.4000 € | 12.5200 € | -0.1400 € | -1.11 % | 11:08:41 | 14,708 € | |||
AUM0V1 | 42.3200 € | 42.4200 € | +0.1200 € | +0.28 % | 11:10:55 | 85 € | |||
676650 | 116.2000 € | 116.3000 € | +0.3000 € | +0.26 % | 11:11:30 | 14,636 € | |||
A2LQ88 | 27.2200 € | 27.2800 € | +0.3500 € | +1.30 % | 11:09:28 | 11,672 € | |||
BASF11 | 44.7500 € | 44.7700 € | -0.1400 € | -0.31 % | 11:11:30 | 52,381 € | |||
510200 | 13.9200 € | 14.0000 € | -0.0700 € | -0.50 % | 11:10:21 | - € | |||
A1X3YY | 8.6000 € | 8.8600 € | +0.1100 € | +1.28 % | 11:08:59 | - € | |||
519003 | 87.4500 € | 87.5500 € | +0.7250 € | +0.84 % | 11:11:11 | 10,316 € | |||
519000 | 96.7600 € | 96.8000 € | +0.4200 € | +0.44 % | 11:11:31 | 59,266 € | |||
BAY001 | 36.5450 € | 36.5600 € | +0.1125 € | +0.31 % | 11:11:16 | 525,784 € | |||
519400 | 15.0500 € | 19.0000 € | -1.3500 € | -7.35 % | 11:11:09 | - € | |||
519406 | 2.5250 € | 2.5550 € | -0.0150 € | -0.59 % | 11:10:46 | 1,275 € | |||
A0NFN3 | 48.3500 € | 48.5500 € | -0.1500 € | -0.31 % | 11:09:22 | 9,717 € | |||
515870 | 43.2000 € | 43.2600 € | -0.0600 € | -0.14 % | 11:11:12 | 52,091 € | |||
A2H5Z1 | 28.5000 € | 28.5800 € | -0.0400 € | -0.14 % | 11:10:29 | 2,878 € | |||
520000 | 94.0400 € | 94.0800 € | +0.4800 € | +0.51 % | 11:11:25 | 12,860 € | |||
523280 | 18.3800 € | 18.5000 € | -0.1200 € | -0.65 % | 11:11:04 | - € | |||
A0DNAY | 2.2600 € | 2.3300 € | +0.0100 € | +0.44 % | 11:08:37 | 14,040 € | |||
A3CQ7F | 2.9800 € | 3.0100 € | -0.0550 € | -1.80 % | 11:11:05 | 19,096 € | |||
590900 | 107.1000 € | 107.3000 € | +0.4500 € | +0.42 % | 11:11:12 | 7,192 € | |||
A4BGGM | 2.6000 € | 2.7600 € | +0.0050 € | +0.19 % | 11:10:28 | - € | |||
549309 | 3.2450 € | 3.2550 € | -0.0175 € | -0.54 % | 11:11:16 | 526 € | |||
520394 | 2.8600 € | 2.9500 € | -0.1100 € | -3.65 % | 11:09:13 | 2,204 € | |||
A1X3XX | 1.8000 € | 1.8240 € | -0.0250 € | -1.36 % | 11:11:26 | 269 € | |||
A1DAHH | 50.5400 € | 50.5800 € | -0.0300 € | -0.06 % | 11:11:24 | - € | |||
A2GSU4 | 10.2500 € | 10.6000 € | -0.1250 € | -1.18 % | 11:08:33 | - € | |||
541910 | 27.1500 € | 27.2500 € | - € | 0.00 % | 11:09:31 | 30,507 € | |||
531370 | 40.0400 € | 40.1000 € | -0.3700 € | -0.91 % | 11:10:34 | 419,436 € | |||
725750 | 4.3850 € | 4.4000 € | - € | 0.00 % | 11:10:00 | 461 € | |||
540710 | 7.2200 € | 7.3000 € | -0.0500 € | -0.68 % | 11:09:59 | - € | |||
540390 | 101.2000 € | 101.8000 € | -0.2000 € | -0.20 % | 11:08:32 | 10,160 € | |||
A3CRRN | 0.5900 € | 0.6000 € | -0.0060 € | -1.00 % | 11:09:03 | 61 € | |||
CBK100 | 34.5700 € | 34.5900 € | -0.0150 € | -0.04 % | 11:11:09 | 100,844 € | |||
543900 | 67.2000 € | 67.2400 € | +0.5200 € | +0.78 % | 11:11:31 | 4,371 € | |||
606214 | 59.6600 € | 59.7200 € | -0.0200 € | -0.03 % | 11:11:17 | - € | |||
547030 | 77.3000 € | 77.4000 € | -0.2750 € | -0.35 % | 11:11:11 | 17,693 € | |||
DTR0CK | 37.9500 € | 37.9700 € | -0.5850 € | -1.52 % | 11:11:31 | 192,060 € | |||
549890 | 28.6000 € | 29.0000 € | +0.2000 € | +0.70 % | 11:09:53 | - € | |||
A2E4K4 | 21.8300 € | 21.8500 € | +0.3850 € | +1.79 % | 11:11:31 | - € | |||
514680 | 2.0200 € | 2.1000 € | -0.0050 € | -0.24 % | 11:08:51 | - € | |||
A0XFSF | 0.3900 € | 0.4180 € | -0.0380 € | -8.60 % | 11:11:05 | - € | |||
A2GS5D | 36.9000 € | 37.0500 € | -0.1500 € | -0.40 % | 11:09:02 | - € | |||
514000 | 31.8450 € | 31.8550 € | +0.0800 € | +0.25 % | 11:11:31 | 229,745 € | |||
581005 | 214.5000 € | 214.7000 € | -0.3500 € | -0.16 % | 11:11:30 | 25,175 € | |||
748020 | 18.5600 € | 18.6200 € | +0.1800 € | +0.98 % | 11:10:04 | - € | |||
555200 | 46.9100 € | 46.9300 € | -0.1800 € | -0.38 % | 11:11:32 | 99,171 € | |||
630500 | 8.5700 € | 8.5800 € | +0.0125 € | +0.15 % | 11:11:30 | 8,458 € | |||
587800 | 46.7000 € | 46.9000 € | +0.0500 € | +0.11 % | 11:09:45 | - € | |||
BEAU1Y | 13.0400 € | 13.1000 € | +0.0200 € | +0.15 % | 11:09:41 | 23,472 € | |||
515710 | 6.8600 € | 6.9800 € | -0.1500 € | -2.12 % | 11:10:02 | 2,090 € | |||
PAG911 | 46.7400 € | 46.7900 € | -0.4750 € | -1.01 % | 11:11:27 | 78,339 € | |||
555060 | 59.6000 € | 60.0000 € | +0.4000 € | +0.67 % | 11:09:24 | - € | |||
555063 | 67.4000 € | 67.8000 € | +0.0500 € | +0.07 % | 11:08:38 | - € | |||
A1TNUT | 25.0500 € | 25.1000 € | +0.2500 € | +1.01 % | 11:10:31 | 15,036 € | |||
A14KRD | 1.7400 € | 1.8150 € | -0.0625 € | -3.40 % | 11:10:23 | - € | |||
801900 | 4.3040 € | 4.3140 € | -0.0880 € | -2.00 % | 11:11:24 | 10,179 € | |||
555750 | 26.7400 € | 26.7500 € | -0.0500 € | -0.19 % | 11:10:52 | 320,189 € | |||
556520 | 21.2500 € | 21.3500 € | +0.3000 € | +1.43 % | 11:09:13 | - € | |||
DWS100 | 53.7000 € | 53.8000 € | +0.5250 € | +0.99 % | 11:10:58 | - € | |||
ENAG99 | 15.2000 € | 15.2100 € | -0.0450 € | -0.30 % | 11:11:17 | 32,613 € | |||
565970 | 15.1200 € | 15.1700 € | +0.0250 € | +0.17 % | 11:11:29 | - € | |||
585434 | 11.8000 € | 12.0000 € | -0.0500 € | -0.42 % | 11:08:58 | - € | |||
A143NB | 5.5000 € | 5.8000 € | +0.1500 € | +2.73 % | 11:11:11 | - € | |||
A40ESU | 78.4000 € | 78.9000 € | +1.6000 € | +2.08 % | 11:08:50 | - € | |||
A40Q8F | - | - | - | - | - | - | |||
567710 | 91.9000 € | 92.1000 € | -2.1500 € | -2.28 % | 11:11:10 | 18,593 € | |||
785602 | 4.0750 € | 4.1200 € | +0.0300 € | +0.74 % | 11:10:16 | 2,407 € | |||
A11Q05 | 2.2000 € | 2.3000 € | +0.0100 € | +0.45 % | 11:09:00 | - € | |||
EVNK01 | 13.2400 € | 13.2600 € | -0.0400 € | -0.30 % | 11:11:26 | 76,557 € | |||
566480 | 5.1960 € | 5.2020 € | -0.0410 € | -0.78 % | 11:09:31 | 5,315 € | |||
922985 | 15.9500 € | 16.0000 € | -0.0250 € | -0.16 % | 11:08:42 | - € | |||
577220 | 42.8500 € | 42.9500 € | +0.3000 € | +0.70 % | 11:09:04 | 515 € | |||
720190 | 56.2000 € | 57.4000 € | -0.1000 € | -0.18 % | 11:11:21 | - € | |||
FTG111 | 33.9800 € | 34.0200 € | +0.1600 € | +0.47 % | 11:09:41 | 34,584 € | |||
A1EWVY | 23.8500 € | 24.2000 € | +0.4250 € | +1.80 % | 11:11:29 | 23,487 € | |||
577410 | 10.8500 € | 10.9500 € | -0.0500 € | -0.46 % | 11:10:00 | 2,083 € | |||
A255F1 | 79.9000 € | 80.1000 € | -1.1500 € | -1.42 % | 11:11:11 | 26,786 € | |||
577330 | 68.2500 € | 68.3500 € | -1.3500 € | -1.94 % | 11:09:02 | 9,972 € | |||
A0Z2ZZ | 28.6800 € | 28.7200 € | +0.0600 € | +0.21 % | 11:10:00 | 26,242 € | |||
578580 | 40.4700 € | 40.4900 € | +0.3650 € | +0.91 % | 11:10:55 | 4,716 € | |||
578560 | 48.8400 € | 48.8700 € | +1.2700 € | +2.67 % | 11:11:10 | 92,640 € |