LS Realtime-Indications Germany
554550 | 23.6500 € | 24.3500 € | +0.5250 € | +2.24 % | 13.10. | - € | |||
A41YFQ | 1.7000 € | 1.8400 € | -0.0650 € | -3.54 % | 13.10. | - € | |||
516790 | 0.9260 € | 0.9860 € | - € | 0.00 % | 13.10. | - € | |||
940883 | 2.6000 € | 2.7600 € | +0.0100 € | +0.37 % | 13.10. | - € | |||
A0Z23Q | 65.6000 € | 67.2000 € | +3.4000 € | +5.40 % | 13.10. | 54,426 € | |||
A1EWWW | 152.3500 € | 154.2500 € | +3.8250 € | +2.56 % | 13.10. | 61,624 € | |||
A14U78 | 0.0810 € | 0.1070 € | - € | 0.00 % | 13.10. | 3,400 € | |||
938914 | 186.8400 € | 187.5600 € | -0.7000 € | -0.37 % | 13.10. | 60,371 € | |||
A0WMPJ | 34.8400 € | 35.0900 € | -0.8250 € | -2.31 % | 13.10. | 25,286 € | |||
511000 | 72.4000 € | 73.2000 € | +0.4000 € | +0.55 % | 13.10. | - € | |||
A0DPRE | 12.2000 € | 13.3000 € | -0.1500 € | -1.16 % | 13.10. | - € | |||
840400 | 422.6000 € | 425.3000 € | +3.4500 € | +0.82 % | 13.10. | 355,173 € | |||
A41YHG | 160.4000 € | 163.8000 € | +0.3000 € | +0.19 % | 13.10. | 41,083 € | |||
509310 | 15.6000 € | 17.3800 € | -0.6100 € | -3.57 % | 13.10. | - € | |||
A0MWED | 26.6800 € | 26.8800 € | -1.3800 € | -4.90 % | 13.10. | 3,351 € | |||
A2DW8Z | 1.3770 € | 1.4270 € | -0.0050 € | -0.36 % | 13.10. | 42,420 € | |||
A289B0 | 0.0920 € | 0.2800 € | +0.0130 € | +7.51 % | 13.10. | - € | |||
A4214T | 56.8000 € | 59.4000 € | -1.6000 € | -2.68 % | 13.10. | 3,890 € | |||
510440 | 87.7000 € | 89.6000 € | +1.5000 € | +1.72 % | 13.10. | 8,768 € | |||
A2DAM0 | 13.7500 € | 14.1000 € | - € | 0.00 % | 13.10. | 2,030 € | |||
AUM0V1 | 33.9500 € | 34.6000 € | +0.4750 € | +1.41 % | 13.10. | 336 € | |||
676650 | 157.6000 € | 159.4000 € | -3.2500 € | -2.01 % | 13.10. | 4,459 € | |||
A2LQ88 | 16.6400 € | 16.9900 € | -0.6150 € | -3.53 % | 13.10. | - € | |||
BASF11 | 51.2400 € | 51.6600 € | +0.2350 € | +0.46 % | 13.10. | 78,599 € | |||
510200 | 22.5000 € | 22.9000 € | +0.6000 € | +2.71 % | 13.10. | 89 € | |||
A1X3YY | 6.0000 € | 6.4600 € | +0.0300 € | +0.48 % | 13.10. | - € | |||
519000 | 54.3000 € | 54.8600 € | +1.5500 € | +2.92 % | 13.10. | 35,537 € | |||
BAY001 | 44.1900 € | 44.2700 € | +0.4450 € | +1.02 % | 13.10. | 492,603 € | |||
519400 | 7.2400 € | 8.4000 € | -0.4700 € | -5.67 % | 13.10. | - € | |||
519406 | 2.2800 € | 2.4500 € | -0.0525 € | -2.17 % | 13.10. | 649 € | |||
A0NFN3 | 52.3000 € | 52.8000 € | -0.1000 € | -0.19 % | 13.10. | 8,777 € | |||
515870 | 35.2800 € | 35.5000 € | +0.4900 € | +1.40 % | 13.10. | 350 € | |||
A2H5Z1 | 34.3000 € | 34.8000 € | -1.4250 € | -3.96 % | 13.10. | 42,594 € | |||
520000 | 79.4400 € | 80.1200 € | +0.1900 € | +0.24 % | 13.10. | 3,436 € | |||
523280 | 8.2200 € | 8.5800 € | -0.1900 € | -2.21 % | 13.10. | - € | |||
A0DNAY | 2.7300 € | 2.9500 € | -0.2550 € | -8.24 % | 13.10. | - € | |||
A3CQ7F | 2.1600 € | 2.3500 € | -0.0300 € | -1.31 % | 13.10. | - € | |||
590900 | 54.5500 € | 55.4000 € | -0.9000 € | -1.61 % | 13.10. | 57,756 € | |||
A4BGGM | 2.7000 € | 3.1500 € | - € | 0.00 % | 13.10. | - € | |||
549309 | 3.0700 € | 3.1150 € | - € | 0.00 % | 13.10. | - € | |||
520394 | 2.6400 € | 2.8400 € | +0.0250 € | +0.92 % | 13.10. | 7,398 € | |||
A1X3XX | 0.1660 € | 0.2510 € | -0.0355 € | -14.55 % | 13.10. | 6,985 € | |||
A1DAHH | 63.2800 € | 63.6600 € | +1.6700 € | +2.70 % | 13.10. | 2,081 € | |||
A2GSU4 | 18.0000 € | 18.3500 € | +0.5500 € | +3.12 % | 13.10. | - € | |||
541910 | 22.7000 € | 23.0500 € | +0.4500 € | +2.01 % | 13.10. | 3,382 € | |||
531370 | 32.5000 € | 32.8400 € | +0.2100 € | +0.65 % | 13.10. | 18,803 € | |||
725750 | 4.4350 € | 4.4800 € | +0.0100 € | +0.22 % | 13.10. | - € | |||
540390 | 110.0000 € | 111.2000 € | +0.7000 € | +0.64 % | 13.10. | - € | |||
A41YFJ | 1.0150 € | 1.2450 € | +0.0150 € | +1.35 % | 13.10. | - € | |||
CBK100 | 38.5400 € | 38.6500 € | +0.5150 € | +1.35 % | 13.10. | 37,241 € | |||
543900 | 69.8200 € | 70.8600 € | +1.8300 € | +2.67 % | 13.10. | 138 € | |||
547030 | 60.8500 € | 61.3500 € | +1.3250 € | +2.22 % | 13.10. | 48,091 € | |||
DTR0CK | 40.3600 € | 40.7200 € | -0.4150 € | -1.01 % | 13.10. | 17,544 € | |||
549890 | 24.0000 € | 25.8000 € | - € | 0.00 % | 13.10. | - € | |||
A2E4K4 | 36.9500 € | 37.1300 € | +0.2350 € | +0.64 % | 13.10. | 18,570 € | |||
514680 | 2.2200 € | 2.3200 € | -0.0100 € | -0.44 % | 13.10. | - € | |||
A0XFSF | 0.2760 € | 0.3360 € | -0.0190 € | -5.85 % | 13.10. | - € | |||
A2GS5D | 37.4000 € | 38.3000 € | -0.4500 € | -1.17 % | 13.10. | - € | |||
514000 | 29.7350 € | 29.8350 € | -0.4175 € | -1.38 % | 13.10. | 231,364 € | |||
581005 | 299.1000 € | 300.4000 € | +1.6000 € | +0.54 % | 13.10. | 21,993 € | |||
748020 | 15.4800 € | 15.6800 € | -0.1100 € | -0.70 % | 13.10. | - € | |||
630500 | 10.6900 € | 10.8600 € | -0.0500 € | -0.46 % | 13.10. | 160,570 € | |||
555200 | 56.3200 € | 56.6000 € | -0.1600 € | -0.28 % | 13.10. | 17,529 € | |||
587800 | 46.5000 € | 46.7000 € | -0.0500 € | -0.11 % | 13.10. | - € | |||
BEAU1Y | 7.1600 € | 7.3700 € | +0.1800 € | +2.54 % | 13.10. | - € | |||
515710 | 7.2200 € | 7.7800 € | +0.0100 € | +0.13 % | 13.10. | - € | |||
PAG911 | 41.1400 € | 41.7600 € | -0.7200 € | -1.71 % | 13.10. | 28,798 € | |||
555060 | 91.4000 € | 93.4000 € | +1.0000 € | +1.09 % | 13.10. | - € | |||
555063 | 114.8000 € | 115.6000 € | -0.6000 € | -0.52 % | 13.10. | 117 € | |||
A1TNUT | 18.5800 € | 19.0400 € | +0.0700 € | +0.37 % | 13.10. | 5,652 € | |||
A14KRD | 1.4500 € | 1.5650 € | +0.0200 € | +1.34 % | 13.10. | - € | |||
801900 | 2.9360 € | 3.0360 € | +0.0080 € | +0.27 % | 13.10. | - € | |||
555750 | 25.1000 € | 25.2800 € | +0.3000 € | +1.21 % | 13.10. | 1,057,578 € | |||
556520 | 16.1800 € | 16.5000 € | +0.0200 € | +0.12 % | 13.10. | 26,862 € | |||
DWS100 | 66.9500 € | 67.2000 € | +0.1000 € | +0.15 % | 13.10. | 51,786 € | |||
ENAG99 | 17.1350 € | 17.2200 € | -0.0900 € | -0.52 % | 13.10. | 323,471 € | |||
565970 | 12.3800 € | 12.5200 € | +0.1250 € | +1.01 % | 13.10. | 1,972 € | |||
A143NB | 2.6700 € | 3.2200 € | -0.0650 € | -2.16 % | 13.10. | 2,360 € | |||
A40ESU | 63.4000 € | 64.1000 € | - € | 0.00 % | 13.10. | - € | |||
A420ZL | 7.3400 € | 7.5000 € | -0.2000 € | -2.62 % | 13.10. | 10,166 € | |||
A40Q8F | 1.6150 € | 1.7250 € | - € | 0.00 % | 13.10. | - € | |||
567710 | 132.0000 € | 132.8000 € | -7.4000 € | -5.29 % | 13.10. | 21,486 € | |||
785602 | 5.1400 € | 5.2600 € | +0.3400 € | +7.00 % | 13.10. | 19,165 € | |||
A11Q05 | 2.0400 € | 2.2600 € | - € | 0.00 % | 13.10. | - € | |||
EVNK01 | 21.3800 € | 21.6000 € | +0.5200 € | +2.48 % | 13.10. | 40,625 € | |||
566480 | 2.4380 € | 2.6240 € | +0.0530 € | +2.14 % | 13.10. | 91,578 € | |||
922985 | 16.1000 € | 16.4000 € | +0.4000 € | +2.52 % | 13.10. | 1,620 € | |||
577220 | 36.6500 € | 37.0500 € | -0.5250 € | -1.40 % | 13.10. | 91,311 € | |||
720190 | 54.0000 € | 55.0000 € | - € | 0.00 % | 13.10. | - € | |||
FTG111 | 24.4200 € | 24.6400 € | -1.0400 € | -4.07 % | 13.10. | 59,161 € | |||
A1EWVY | 21.1500 € | 21.8000 € | +2.3350 € | +12.20 % | 13.10. | 67,225 € | |||
577410 | 10.8000 € | 11.2000 € | - € | 0.00 % | 13.10. | 1,090 € | |||
A255F1 | 64.7000 € | 65.8500 € | -0.3500 € | -0.53 % | 13.10. | 1,621 € | |||
577330 | 57.8500 € | 58.3500 € | +0.5750 € | +1.00 % | 13.10. | 6,697 € | |||
A0Z2ZZ | 22.2200 € | 22.5200 € | +0.5400 € | +2.47 % | 13.10. | 116,710 € | |||
578580 | 37.6100 € | 37.9300 € | -0.1500 € | -0.40 % | 13.10. | 5,649 € | |||
FRE5EN | 42.7200 € | 43.0000 € | -0.3200 € | -0.74 % | 13.10. | 58,831 € | |||
A3E5D5 | 38.3000 € | 38.8500 € | +0.9000 € | +2.39 % | 13.10. | 8,013 € | |||
A3E5D6 | 44.7800 € | 45.0400 € | +1.0500 € | +2.39 % | 13.10. | 9,404 € | |||
660200 | 69.0000 € | 69.4500 € | +0.6000 € | +0.87 % | 13.10. | 1,253 € |