LS Realtime-Indications Germany
554550 | 19.6600 € | 20.3000 € | +0.0200 € | +0.10 % | 07:46:12 | - € | |||
A41YFQ | 2.1455 € | 2.6350 € | +0.0003 € | +0.01 % | 07:46:59 | - € | |||
516790 | 0.9260 € | 1.0300 € | +0.0155 € | +1.61 % | 07:45:20 | - € | |||
940883 | 2.5600 € | 2.8200 € | +0.0500 € | +1.89 % | 07:45:19 | - € | |||
A0Z23Q | 59.5000 € | 61.4000 € | +0.2000 € | +0.33 % | 07:45:19 | - € | |||
A1EWWW | 161.4000 € | 162.4500 € | -0.2250 € | -0.14 % | 07:45:04 | 8,880 € | |||
A14U78 | 0.1220 € | 0.1460 € | -0.0030 € | -2.19 % | 07:45:19 | - € | |||
938914 | 211.8000 € | 213.0000 € | +0.0500 € | +0.02 % | 07:46:51 | - € | |||
A0WMPJ | 42.3400 € | 42.4900 € | +0.4000 € | +0.95 % | 07:46:25 | - € | |||
511000 | 67.4000 € | 68.0000 € | -0.1000 € | -0.15 % | 07:45:49 | - € | |||
A0DPRE | 11.5000 € | 12.4000 € | +0.1000 € | +0.84 % | 07:45:22 | - € | |||
840400 | 435.2000 € | 436.2000 € | -0.1500 € | -0.03 % | 07:46:57 | - € | |||
A2YNT3 | 159.4000 € | 159.9000 € | -0.1500 € | -0.09 % | 07:45:14 | - € | |||
509310 | 22.1500 € | 23.7000 € | -0.0250 € | -0.11 % | 07:46:12 | - € | |||
A2DW8Z | 2.1220 € | 2.1680 € | -0.0010 € | -0.05 % | 07:45:49 | - € | |||
A289B0 | 0.1980 € | 0.2860 € | -0.0030 € | -1.22 % | 07:46:02 | - € | |||
A4214T | 54.8000 € | 56.6000 € | +1.2000 € | +2.20 % | 07:45:11 | - € | |||
510440 | 90.9000 € | 93.0000 € | -0.0500 € | -0.05 % | 07:46:01 | - € | |||
A2DAM0 | 14.0000 € | 14.2500 € | - € | 0.00 % | 07:45:53 | - € | |||
AUM0V1 | 38.5000 € | 39.1000 € | +0.0250 € | +0.06 % | 07:46:12 | - € | |||
676650 | 171.9000 € | 172.8000 € | -0.1500 € | -0.09 % | 07:46:12 | - € | |||
A2LQ88 | 21.2200 € | 21.5600 € | +0.0100 € | +0.05 % | 07:46:15 | - € | |||
BASF11 | 51.0700 € | 51.4900 € | -0.1200 € | -0.23 % | 07:45:31 | - € | |||
510200 | 22.8000 € | 23.3000 € | +0.0250 € | +0.11 % | 07:46:12 | - € | |||
A1X3YY | 6.4000 € | 7.1800 € | +0.0500 € | +0.74 % | 07:45:23 | - € | |||
519000 | 59.9400 € | 60.3200 € | -0.0300 € | -0.05 % | 07:44:02 | - € | |||
BAY001 | 49.0100 € | 49.1900 € | -0.0850 € | -0.17 % | 07:45:51 | - € | |||
519400 | 7.0600 € | 8.9600 € | +0.0100 € | +0.13 % | 07:46:59 | - € | |||
519406 | 2.6050 € | 2.7250 € | -0.0100 € | -0.37 % | 07:45:19 | - € | |||
A0NFN3 | 56.4000 € | 56.9000 € | - € | 0.00 % | 07:45:34 | - € | |||
515870 | 36.9000 € | 37.1000 € | +0.9500 € | +2.64 % | 07:46:21 | 5,558 € | |||
A2H5Z1 | 36.4000 € | 36.8500 € | -0.0250 € | -0.07 % | 07:46:12 | - € | |||
520000 | 79.4600 € | 80.1000 € | +0.0100 € | +0.01 % | 07:46:12 | - € | |||
523280 | 8.2600 € | 9.2000 € | +0.0500 € | +0.58 % | 07:46:12 | - € | |||
A0DNAY | 3.0500 € | 3.3800 € | -0.0100 € | -0.31 % | 07:45:18 | - € | |||
A3CQ7F | 2.5400 € | 2.8000 € | +0.1000 € | +3.89 % | 07:45:46 | - € | |||
590900 | 80.7500 € | 81.5000 € | +0.4250 € | +0.53 % | 07:44:40 | - € | |||
A4BGGM | 2.3100 € | 2.7500 € | - € | 0.00 % | 07:45:19 | - € | |||
549309 | 3.1400 € | 3.1700 € | +0.0125 € | +0.40 % | 07:45:50 | - € | |||
520394 | 2.6900 € | 2.9500 € | +0.0250 € | +0.89 % | 07:44:37 | - € | |||
A1X3XX | 0.7800 € | 0.8740 € | +0.0010 € | +0.12 % | 07:46:38 | - € | |||
A1DAHH | 62.4200 € | 62.9200 € | +0.2100 € | +0.34 % | 07:46:13 | - € | |||
A2GSU4 | 20.5000 € | 20.6000 € | +0.0500 € | +0.24 % | 07:45:17 | - € | |||
541910 | 22.8000 € | 22.8500 € | +0.1750 € | +0.77 % | 07:44:12 | - € | |||
531370 | 30.8000 € | 31.1400 € | +0.0600 € | +0.19 % | 07:46:12 | - € | |||
725750 | 3.9550 € | 4.0250 € | +0.0025 € | +0.06 % | 07:46:12 | - € | |||
540390 | 96.3000 € | 96.9000 € | +0.3000 € | +0.31 % | 07:45:52 | - € | |||
A41YFJ | 1.1750 € | 1.3200 € | -0.0225 € | -1.77 % | 07:45:19 | - € | |||
CBK100 | 39.0800 € | 39.1700 € | -0.0100 € | -0.03 % | 07:45:41 | - € | |||
543900 | 68.4200 € | 69.2800 € | -0.6900 € | -0.99 % | 07:44:36 | - € | |||
547030 | 58.2000 € | 58.5000 € | +0.0750 € | +0.13 % | 07:46:12 | - € | |||
DTR0CK | 46.0800 € | 46.3000 € | +0.0350 € | +0.08 % | 07:45:41 | - € | |||
549890 | 26.8000 € | 28.6000 € | - € | 0.00 % | 07:45:19 | - € | |||
A2E4K4 | 37.1000 € | 37.1900 € | +0.0600 € | +0.16 % | 07:46:12 | - € | |||
514680 | 2.1200 € | 2.3400 € | +0.0100 € | +0.45 % | 07:45:19 | - € | |||
A0XFSF | 0.2980 € | 0.4380 € | -0.0080 € | -2.13 % | 07:24:44 | - € | |||
A2GS5D | 39.3000 € | 40.2500 € | +0.0250 € | +0.06 % | 07:45:19 | - € | |||
514000 | 33.1350 € | 33.2200 € | +0.0475 € | +0.14 % | 07:45:41 | - € | |||
581005 | 272.4000 € | 273.7000 € | -0.3500 € | -0.13 % | 07:46:12 | - € | |||
748020 | 18.3000 € | 18.5400 € | +0.0100 € | +0.05 % | 07:46:12 | - € | |||
555200 | 55.1400 € | 55.4200 € | -0.0400 € | -0.07 % | 07:46:12 | - € | |||
630500 | 10.7100 € | 10.8400 € | +0.0500 € | +0.47 % | 07:46:35 | - € | |||
587800 | 47.1000 € | 47.5000 € | -0.0500 € | -0.11 % | 07:46:23 | - € | |||
BEAU1Y | 8.0500 € | 8.1600 € | -0.2350 € | -2.82 % | 07:46:58 | - € | |||
515710 | 7.4000 € | 8.2200 € | -0.0600 € | -0.76 % | 07:46:12 | - € | |||
PAG911 | 44.4600 € | 45.1400 € | -0.0550 € | -0.12 % | 07:45:02 | - € | |||
555060 | 85.4000 € | 87.2000 € | +0.1000 € | +0.12 % | 07:46:12 | - € | |||
555063 | 111.6000 € | 112.2000 € | +0.1000 € | +0.09 % | 07:46:12 | - € | |||
A1TNUT | 21.2000 € | 21.3500 € | +0.2000 € | +0.95 % | 07:46:12 | - € | |||
A14KRD | 1.2950 € | 1.4150 € | -0.0025 € | -0.18 % | 07:45:19 | - € | |||
801900 | 3.5300 € | 3.5740 € | +0.0140 € | +0.40 % | 07:46:03 | - € | |||
555750 | 28.4300 € | 28.6600 € | +0.0350 € | +0.12 % | 07:46:12 | - € | |||
556520 | 17.9600 € | 18.1000 € | - € | 0.00 % | 07:46:12 | - € | |||
DWS100 | 74.9000 € | 75.6500 € | -0.1250 € | -0.17 % | 07:45:48 | - € | |||
ENAG99 | 18.8500 € | 18.8900 € | -0.2600 € | -1.36 % | 07:46:40 | 11,340 € | |||
565970 | 13.8100 € | 14.0500 € | -0.0250 € | -0.18 % | 07:45:19 | - € | |||
A143NB | 3.0200 € | 3.4100 € | +0.0100 € | +0.31 % | 07:44:31 | - € | |||
A40ESU | 72.2000 € | 74.1000 € | +0.0500 € | +0.07 % | 07:44:30 | - € | |||
A420ZL | 7.5700 € | 7.7900 € | +0.0050 € | +0.07 % | 07:46:12 | - € | |||
A40Q8F | 1.6150 € | 1.7400 € | - € | 0.00 % | 07:45:49 | - € | |||
567710 | 151.0000 € | 152.6000 € | +1.1000 € | +0.73 % | 07:44:23 | - € | |||
785602 | 5.2000 € | 5.3300 € | +0.0100 € | +0.19 % | 07:46:45 | - € | |||
A11Q05 | 2.0200 € | 2.4400 € | -0.0150 € | -0.67 % | 07:45:19 | - € | |||
EVNK01 | 17.9200 € | 18.0500 € | +0.0050 € | +0.03 % | 07:46:12 | - € | |||
566480 | 3.6820 € | 3.7440 € | -0.0190 € | -0.51 % | 07:44:19 | 1,864 € | |||
922985 | 13.7000 € | 14.3000 € | - € | 0.00 % | 07:45:19 | - € | |||
577220 | 41.4000 € | 41.6500 € | +0.0250 € | +0.06 % | 07:44:21 | - € | |||
720190 | 51.5000 € | 53.5000 € | - € | 0.00 % | 07:44:35 | - € | |||
FTG111 | 33.7000 € | 33.9400 € | +0.0100 € | +0.03 % | 07:46:12 | - € | |||
A1EWVY | 19.0000 € | 19.3800 € | +0.3000 € | +1.59 % | 07:46:47 | - € | |||
577410 | 11.2000 € | 11.5500 € | - € | 0.00 % | 07:46:27 | - € | |||
A255F1 | 68.2000 € | 68.8500 € | -0.0250 € | -0.04 % | 07:46:12 | - € | |||
577330 | 66.3500 € | 66.8000 € | +0.0250 € | +0.04 % | 07:46:12 | - € | |||
A0Z2ZZ | 23.7000 € | 23.8000 € | - € | 0.00 % | 07:46:12 | - € | |||
578580 | 41.2800 € | 41.9400 € | +0.0100 € | +0.02 % | 07:46:45 | - € | |||
578560 | 46.9700 € | 47.3000 € | -0.0050 € | -0.01 % | 07:45:18 | - € | |||
A3E5D5 | 34.1500 € | 35.3000 € | -0.0250 € | -0.07 % | 07:46:12 | - € | |||
A3E5D6 | 39.9600 € | 40.2600 € | +0.0500 € | +0.12 % | 07:46:12 | - € | |||
A0JJTG | 0.2450 € | 0.4910 € | -0.0005 € | -0.14 % | 07:46:19 | - € | |||
660200 | 64.6500 € | 65.1000 € | +0.0250 € | +0.04 % | 07:46:12 | - € |