LS Realtime-Indications Germany
554550 | 23.1000 € | 23.3000 € | +0.4000 € | +1.75 % | 21:56:10 | 4,473 € | |||
511880 | 0.5900 € | 0.6150 € | -0.0200 € | -3.21 % | 21:54:10 | - € | |||
516790 | 1.0300 € | 1.0700 € | +0.0025 € | +0.24 % | 21:56:13 | - € | |||
940883 | 2.6400 € | 2.7400 € | +0.0100 € | +0.37 % | 21:55:53 | - € | |||
A0Z23Q | 58.2000 € | 59.2000 € | +2.7000 € | +4.82 % | 21:56:22 | 30,643 € | |||
A1EWWW | 133.7000 € | 134.5500 € | +2.4500 € | +1.86 % | 21:56:08 | 569,075 € | |||
A14U78 | 0.1620 € | 0.1800 € | +0.0040 € | +2.40 % | 21:56:22 | 14,145 € | |||
A3C7M6 | 10.3100 € | 10.4550 € | +0.4715 € | +4.76 % | 21:56:20 | 9,782 € | |||
938914 | 166.8200 € | 167.5200 € | +7.9600 € | +5.00 % | 21:56:22 | 885,657 € | |||
A0WMPJ | 33.9500 € | 34.2400 € | +1.7700 € | +5.48 % | 21:56:28 | 725,037 € | |||
511000 | 32.8000 € | 33.3000 € | +1.4500 € | +4.59 % | 21:54:52 | 24,359 € | |||
A0DPRE | 9.1000 € | 10.0000 € | +0.1500 € | +1.60 % | 21:56:18 | - € | |||
840400 | 352.6000 € | 353.1000 € | +7.4000 € | +2.14 % | 21:56:33 | 2,197,141 € | |||
A2YNT3 | 166.6000 € | 168.0000 € | +7.5000 € | +4.69 % | 21:55:40 | 142,256 € | |||
509310 | 24.5500 € | 25.0500 € | +0.9500 € | +3.98 % | 21:54:27 | 237 € | |||
A2DW8Z | 2.2920 € | 2.3340 € | +0.0250 € | +1.09 % | 21:55:45 | 24,889 € | |||
A289B0 | 0.2740 € | 0.3960 € | +0.0030 € | +0.90 % | 21:56:09 | - € | |||
A4214T | 39.3000 € | 39.8500 € | +0.0500 € | +0.13 % | 21:55:47 | 7,993 € | |||
510440 | 77.8000 € | 79.2000 € | +0.3000 € | +0.38 % | 21:56:31 | 94,497 € | |||
A2DAM0 | 12.6600 € | 12.9400 € | +0.0700 € | +0.55 % | 21:55:47 | 1,533 € | |||
AUM0V1 | 35.3000 € | 35.4800 € | +1.5200 € | +4.49 % | 21:56:03 | 3,582 € | |||
676650 | 151.1000 € | 152.1000 € | -0.1000 € | -0.07 % | 21:55:58 | 208,990 € | |||
A2LQ88 | 16.1900 € | 16.2900 € | +1.1900 € | +7.91 % | 21:56:36 | 50,355 € | |||
BASF11 | 47.0000 € | 47.1900 € | +1.9950 € | +4.42 % | 21:55:34 | 378,820 € | |||
510200 | 13.8200 € | 14.1000 € | +0.1600 € | +1.16 % | 21:55:33 | 5,157 € | |||
A1X3YY | 6.3600 € | 6.6000 € | -0.1100 € | -1.67 % | 21:55:27 | - € | |||
519003 | 78.1000 € | 78.1500 € | +3.5000 € | +4.69 % | 21:54:25 | 326,440 € | |||
519000 | 78.3200 € | 78.5400 € | +2.3700 € | +3.12 % | 21:55:40 | 219,784 € | |||
BAY001 | 38.3400 € | 38.5850 € | +0.9775 € | +2.61 % | 21:55:46 | 718,199 € | |||
519400 | 14.5500 € | 15.5500 € | +0.0750 € | +0.50 % | 21:55:31 | - € | |||
519406 | 2.6700 € | 2.7450 € | +0.0600 € | +2.27 % | 21:56:22 | 6,236 € | |||
A0NFN3 | 47.3000 € | 47.5500 € | -2.0750 € | -4.19 % | 21:56:23 | 63,624 € | |||
515870 | 26.6000 € | 26.8200 € | +1.1200 € | +4.38 % | 21:55:40 | 311,592 € | |||
A2H5Z1 | 28.2400 € | 28.5600 € | +1.5000 € | +5.58 % | 21:54:32 | 46,195 € | |||
520000 | 72.9600 € | 73.2200 € | +0.4100 € | +0.56 % | 21:55:32 | 198,701 € | |||
523280 | 14.9000 € | 15.3800 € | +0.2000 € | +1.34 % | 21:55:33 | 40,779 € | |||
A0DNAY | 2.3100 € | 2.4000 € | -0.0200 € | -0.84 % | 21:53:47 | - € | |||
A3CQ7F | 2.9200 € | 3.0000 € | -0.0250 € | -0.84 % | 21:53:47 | 1,691 € | |||
590900 | 101.9000 € | 102.5000 € | +7.8500 € | +8.32 % | 21:56:33 | 92,735 € | |||
A4BGGM | 2.5100 € | 2.6300 € | -0.0850 € | -3.20 % | 21:54:24 | 5,181 € | |||
549309 | 2.9800 € | 3.0200 € | +0.0125 € | +0.42 % | 21:55:28 | 18,567 € | |||
520394 | 2.3000 € | 2.5600 € | +0.1150 € | +4.97 % | 21:53:42 | 3,330 € | |||
A1X3XX | 1.3540 € | 1.4060 € | -0.0240 € | -1.71 % | 21:56:23 | 8,094 € | |||
A1DAHH | 51.6200 € | 51.9000 € | +3.7800 € | +7.88 % | 21:56:08 | 75,800 € | |||
A2GSU4 | 15.7000 € | 16.5000 € | +0.0250 € | +0.16 % | 21:55:06 | - € | |||
541910 | 21.1000 € | 21.3000 € | +0.4000 € | +1.92 % | 21:55:24 | 58,434 € | |||
531370 | 23.3800 € | 23.5200 € | +0.1300 € | +0.56 % | 21:56:07 | 21,432 € | |||
725750 | 4.3900 € | 4.4300 € | +0.0225 € | +0.51 % | 21:55:33 | 1,118 € | |||
540710 | 5.9400 € | 6.1800 € | +0.0700 € | +1.17 % | 21:53:42 | 915 € | |||
540390 | 97.9000 € | 99.5000 € | +3.2500 € | +3.40 % | 21:53:47 | 7,395 € | |||
A3CRRN | 0.4720 € | 0.4990 € | +0.0410 € | +9.22 % | 21:55:42 | - € | |||
CBK100 | 31.7300 € | 31.8100 € | +1.7550 € | +5.85 % | 21:54:44 | 589,954 € | |||
543900 | 59.7200 € | 59.9800 € | +2.7200 € | +4.76 % | 21:56:40 | 196,473 € | |||
606214 | 59.5000 € | 59.6000 € | +0.3500 € | +0.59 % | 21:55:43 | 2,384 € | |||
547030 | 63.4000 € | 63.6500 € | +0.9500 € | +1.52 % | 21:56:11 | 90,849 € | |||
DTR0CK | 41.1700 € | 41.3600 € | +2.1750 € | +5.56 % | 21:53:48 | 292,230 € | |||
549890 | 27.0000 € | 27.6000 € | +0.3000 € | +1.11 % | 21:55:09 | - € | |||
A2E4K4 | 16.5800 € | 16.8050 € | +1.7800 € | +11.94 % | 21:54:45 | 142,065 € | |||
514680 | 2.2100 € | 2.3600 € | +0.0200 € | +0.88 % | 21:55:57 | - € | |||
A0XFSF | 0.4520 € | 0.6500 € | +0.0505 € | +10.09 % | 17:30:41 | 108 € | |||
A2GS5D | 41.0000 € | 41.4000 € | +0.5500 € | +1.35 % | 21:54:28 | 241,193 € | |||
514000 | 25.2000 € | 25.2600 € | +0.8500 € | +3.49 % | 21:56:04 | 1,666,585 € | |||
581005 | 240.2000 € | 240.9000 € | -1.0000 € | -0.41 % | 21:55:50 | 42,325 € | |||
748020 | 19.7400 € | 19.9400 € | +0.2800 € | +1.43 % | 21:56:33 | 13,514 € | |||
555200 | 44.5500 € | 44.8500 € | +1.3500 € | +3.11 % | 21:56:10 | 131,186 € | |||
630500 | 9.1900 € | 9.2400 € | +0.4325 € | +4.92 % | 21:56:26 | 155,249 € | |||
587800 | 48.0000 € | 48.1000 € | +0.1500 € | +0.31 % | 21:55:56 | - € | |||
BEAU1Y | 9.9600 € | 10.1000 € | +0.1250 € | +1.26 % | 21:55:01 | 3,445 € | |||
515710 | 8.1000 € | 8.4600 € | -0.5500 € | -6.23 % | 21:55:25 | 3,201 € | |||
PAG911 | 37.4300 € | 37.6800 € | +1.5200 € | +4.22 % | 21:56:10 | 88,898 € | |||
555060 | 69.2000 € | 69.4000 € | +2.7000 € | +4.05 % | 21:54:29 | - € | |||
555063 | 88.8000 € | 89.6000 € | +4.3000 € | +5.06 % | 21:55:46 | 84 € | |||
A1TNUT | 24.5500 € | 24.7500 € | +0.4750 € | +1.96 % | 21:55:33 | 36,655 € | |||
A14KRD | 1.6950 € | 1.8350 € | +0.0300 € | +1.73 % | 21:56:12 | 5,175 € | |||
801900 | 2.9780 € | 3.0240 € | +0.1960 € | +6.99 % | 21:54:41 | 62,325 € | |||
555750 | 31.6700 € | 31.7400 € | +0.3700 € | +1.18 % | 21:55:43 | 1,211,131 € | |||
556520 | 18.3600 € | 18.5600 € | +0.6100 € | +3.42 % | 21:55:02 | 34,875 € | |||
DWS100 | 53.4000 € | 53.6000 € | +0.4000 € | +0.75 % | 21:55:25 | 280,359 € | |||
ENAG99 | 18.5200 € | 18.5850 € | +0.4175 € | +2.30 % | 21:54:31 | 434,268 € | |||
565970 | 14.7600 € | 14.8600 € | +1.0750 € | +7.83 % | 21:56:39 | 77,005 € | |||
585434 | 6.6500 € | 7.3000 € | -0.2000 € | -2.79 % | 21:54:51 | 15,234 € | |||
A143NB | 3.6700 € | 3.9200 € | -0.0650 € | -1.68 % | 21:54:44 | - € | |||
A40ESU | 73.4000 € | 74.3000 € | +3.5500 € | +5.05 % | 21:54:31 | 13,769 € | |||
A40Q8F | 1.6200 € | 1.7400 € | +0.0050 € | +0.30 % | 21:55:55 | - € | |||
567710 | 146.0000 € | 146.8000 € | +11.3000 € | +8.36 % | 21:56:07 | 35,560 € | |||
785602 | 4.3300 € | 4.4250 € | -0.0425 € | -0.96 % | 21:54:51 | 19,786 € | |||
A11Q05 | 2.0200 € | 2.2800 € | -0.0800 € | -3.59 % | 21:54:36 | - € | |||
EVNK01 | 14.3000 € | 14.4200 € | +0.5900 € | +4.28 % | 21:56:10 | 116,816 € | |||
566480 | 4.1470 € | 4.1970 € | -0.0700 € | -1.65 % | 21:56:37 | 83,981 € | |||
922985 | 11.3000 € | 11.6500 € | -0.0250 € | -0.22 % | 21:55:34 | 6,780 € | |||
577220 | 43.2500 € | 43.5500 € | +0.6500 € | +1.52 % | 21:55:31 | 141,510 € | |||
720190 | 52.6000 € | 55.2000 € | +0.5000 € | +0.94 % | 21:56:03 | - € | |||
FTG111 | 32.2000 € | 32.3600 € | +1.2500 € | +4.03 % | 21:55:02 | 16,912 € | |||
A1EWVY | 17.1600 € | 17.5400 € | +0.2700 € | +1.58 % | 21:55:34 | 70,621 € | |||
577410 | 11.3500 € | 11.7500 € | -0.6500 € | -5.33 % | 21:55:01 | 5,385 € | |||
A255F1 | 76.8000 € | 77.6000 € | +4.7000 € | +6.48 % | 21:54:32 | 47,104 € | |||
577330 | 74.4000 € | 74.7500 € | +2.2000 € | +3.04 % | 21:55:02 | 10,888 € | |||
A0Z2ZZ | 25.9800 € | 26.3200 € | -0.0300 € | -0.11 % | 21:53:48 | 231,082 € | |||
578580 | 37.6500 € | 37.7700 € | +0.3550 € | +0.95 % | 21:53:48 | 20,965 € | |||
578560 | 44.0600 € | 44.2500 € | +1.1500 € | +2.67 % | 21:54:38 | 173,632 € |