LS Realtime-Indications Germany
554550 | 26.6000 € | 26.8000 € | - € | 0.00 % | 11:41:57 | - € | |||
511880 | 0.5900 € | 0.6200 € | +0.0125 € | +2.11 % | 11:42:00 | 3,180 € | |||
516790 | 1.0700 € | 1.1000 € | -0.0050 € | -0.46 % | 11:43:01 | - € | |||
940883 | 2.8400 € | 2.8800 € | - € | 0.00 % | 11:41:25 | - € | |||
A0Z23Q | 69.7000 € | 70.1000 € | -2.2000 € | -3.05 % | 11:40:24 | 143,911 € | |||
A1EWWW | 150.7500 € | 150.8000 € | -0.4000 € | -0.26 % | 11:41:35 | 67,468 € | |||
A14U78 | 0.1755 € | 0.1865 € | -0.0075 € | -3.98 % | 11:42:48 | - € | |||
A3C7M6 | 7.8620 € | 8.0580 € | +0.0080 € | +0.10 % | 11:41:52 | - € | |||
938914 | 191.1000 € | 191.1400 € | +1.8000 € | +0.95 % | 11:43:02 | 1,209,192 € | |||
A0WMPJ | 20.3300 € | 20.3700 € | +0.1900 € | +0.94 % | 11:43:05 | 101,533 € | |||
511000 | 35.1000 € | 35.7000 € | -1.6500 € | -4.45 % | 11:40:50 | 7,909 € | |||
A0DPRE | 9.2500 € | 9.9000 € | -0.1000 € | -1.03 % | 11:42:08 | - € | |||
840400 | 385.2000 € | 385.4000 € | +2.4000 € | +0.63 % | 11:43:00 | 332,841 € | |||
A2YNT3 | 143.6000 € | 144.6000 € | -3.1000 € | -2.11 % | 11:42:54 | 10,266 € | |||
509310 | 36.1500 € | 36.2500 € | -0.5500 € | -1.50 % | 11:43:03 | - € | |||
A2DW8Z | 2.7600 € | 2.7640 € | -0.0080 € | -0.29 % | 11:40:18 | 19,472 € | |||
A289B0 | 0.3000 € | 0.3800 € | - € | 0.00 % | 11:34:04 | - € | |||
A4214T | 40.6000 € | 40.8000 € | -0.1750 € | -0.43 % | 11:42:59 | 23,793 € | |||
510440 | 85.2000 € | 85.4000 € | -2.2000 € | -2.51 % | 11:41:54 | 38,382 € | |||
A2DAM0 | 14.4200 € | 14.5000 € | +0.4400 € | +3.14 % | 11:41:10 | 285 € | |||
AUM0V1 | 41.0600 € | 41.1200 € | -0.7900 € | -1.89 % | 11:42:56 | - € | |||
676650 | 166.9000 € | 167.1000 € | +5.6000 € | +3.47 % | 11:40:27 | 28,954 € | |||
A2LQ88 | 24.3000 € | 24.3600 € | -0.4100 € | -1.66 % | 11:40:41 | 17,182 € | |||
BASF11 | 48.2500 € | 48.2700 € | -0.6600 € | -1.35 % | 11:42:07 | 309,542 € | |||
510200 | 15.3400 € | 15.4800 € | -0.4100 € | -2.59 % | 11:42:57 | 93 € | |||
A1X3YY | 7.5400 € | 7.7000 € | -0.1100 € | -1.42 % | 11:40:26 | - € | |||
519003 | 86.6500 € | 86.8000 € | -1.3500 € | -1.53 % | 11:41:30 | 52,890 € | |||
519000 | 87.1200 € | 87.1600 € | -1.3300 € | -1.50 % | 11:43:00 | 90,300 € | |||
BAY001 | 45.3700 € | 45.3900 € | -0.7975 € | -1.73 % | 11:42:55 | 474,160 € | |||
519400 | 15.0000 € | 29.9000 € | +5.4750 € | +32.25 % | 09:02:43 | - € | |||
519406 | 3.1500 € | 3.1650 € | +0.0100 € | +0.32 % | 11:40:58 | 12,800 € | |||
A0NFN3 | 50.0000 € | 50.2000 € | -0.7000 € | -1.38 % | 11:42:56 | 31,774 € | |||
515870 | 38.6600 € | 38.7200 € | -3.0400 € | -7.28 % | 11:42:39 | 205,303 € | |||
A2H5Z1 | 30.9400 € | 31.0400 € | -0.0900 € | -0.29 % | 11:43:01 | - € | |||
520000 | 103.3000 € | 103.4000 € | -0.6500 € | -0.63 % | 11:42:43 | 45,048 € | |||
523280 | 18.0200 € | 18.1600 € | +0.1300 € | +0.72 % | 11:42:42 | - € | |||
A0DNAY | 1.9700 € | 2.0400 € | +0.0050 € | +0.25 % | 11:40:32 | 2,030 € | |||
A3CQ7F | 2.9800 € | 3.1500 € | +0.1000 € | +3.37 % | 11:41:09 | - € | |||
590900 | 120.2000 € | 120.4000 € | +0.9500 € | +0.80 % | 11:40:53 | 1,809 € | |||
A4BGGM | 2.4000 € | 2.5000 € | +0.0050 € | +0.20 % | 11:42:01 | - € | |||
549309 | 3.2400 € | 3.2550 € | -0.0075 € | -0.23 % | 11:40:17 | - € | |||
520394 | 2.1400 € | 2.2700 € | -0.0050 € | -0.23 % | 11:42:29 | 678 € | |||
A1X3XX | 1.9120 € | 1.9580 € | -0.0525 € | -2.64 % | 11:40:40 | - € | |||
A1DAHH | 55.5200 € | 55.6000 € | -0.3600 € | -0.64 % | 11:42:55 | 4,499 € | |||
A2GSU4 | 16.6000 € | 16.9000 € | -0.0250 € | -0.15 % | 11:40:06 | 15,251 € | |||
541910 | 25.2500 € | 25.4000 € | -0.7250 € | -2.78 % | 11:41:42 | 12,418 € | |||
531370 | 27.0800 € | 27.1200 € | +0.1200 € | +0.44 % | 11:43:00 | 39,421 € | |||
725750 | 4.4000 € | 4.4100 € | -0.0025 € | -0.06 % | 11:40:14 | 32,888 € | |||
540710 | 6.8400 € | 7.0000 € | +0.0600 € | +0.87 % | 11:42:32 | - € | |||
540390 | 100.6000 € | 101.0000 € | +0.4000 € | +0.40 % | 11:41:32 | - € | |||
A3CRRN | 0.5500 € | 0.5780 € | -0.0160 € | -2.76 % | 11:42:24 | - € | |||
CBK100 | 33.6100 € | 33.6400 € | -0.1550 € | -0.46 % | 11:42:56 | 225,470 € | |||
543900 | 70.5000 € | 70.5600 € | -0.2000 € | -0.28 % | 11:41:58 | - € | |||
606214 | 60.6400 € | 60.7000 € | +0.1800 € | +0.30 % | 11:41:30 | 5,463 € | |||
547030 | 68.5000 € | 68.6000 € | -0.4000 € | -0.58 % | 11:40:23 | 8,076 € | |||
DTR0CK | 43.7000 € | 43.7300 € | -0.3300 € | -0.75 % | 11:43:02 | 15,007 € | |||
549890 | 29.0000 € | 29.6000 € | +0.4000 € | +1.38 % | 11:42:05 | - € | |||
A2E4K4 | 23.1200 € | 23.1400 € | +0.0900 € | +0.39 % | 11:41:35 | 14,803 € | |||
514680 | 2.2800 € | 2.3800 € | -0.0350 € | -1.48 % | 11:41:47 | - € | |||
A0XFSF | 0.5400 € | 0.5600 € | +0.0120 € | +2.23 % | 11:41:27 | - € | |||
A2GS5D | 35.5500 € | 35.7000 € | -0.6500 € | -1.79 % | 11:40:25 | - € | |||
514000 | 30.9550 € | 30.9650 € | +0.3250 € | +1.06 % | 11:42:59 | 817,570 € | |||
581005 | 212.5000 € | 212.6000 € | -0.4000 € | -0.19 % | 11:42:31 | 12,069 € | |||
748020 | 19.3600 € | 19.4800 € | -0.0700 € | -0.36 % | 11:42:23 | - € | |||
555200 | 49.5500 € | 49.5700 € | +0.2550 € | +0.52 % | 11:41:46 | 75,759 € | |||
630500 | 11.0000 € | 11.0400 € | +0.0050 € | +0.05 % | 11:42:16 | 66,533 € | |||
587800 | 47.7000 € | 48.0000 € | -0.0500 € | -0.10 % | 11:42:04 | - € | |||
BEAU1Y | 11.0200 € | 11.0600 € | -0.0500 € | -0.45 % | 11:43:00 | - € | |||
515710 | 8.5000 € | 8.6200 € | -0.0600 € | -0.70 % | 11:42:13 | - € | |||
PAG911 | 39.4800 € | 39.5100 € | -0.8750 € | -2.17 % | 11:42:54 | 169,412 € | |||
555060 | 68.6000 € | 68.8000 € | -0.5000 € | -0.72 % | 11:41:42 | - € | |||
555063 | 85.6000 € | 86.1000 € | -0.6500 € | -0.75 % | 11:41:42 | 171 € | |||
A1TNUT | 25.2000 € | 25.3500 € | -0.1750 € | -0.69 % | 11:40:59 | - € | |||
A14KRD | 1.6850 € | 1.7500 € | +0.0525 € | +3.15 % | 11:41:58 | - € | |||
801900 | 4.1740 € | 4.1840 € | -0.0190 € | -0.45 % | 11:42:52 | 1,041 € | |||
555750 | 30.3800 € | 30.3900 € | -0.1100 € | -0.36 % | 11:42:28 | 300,232 € | |||
556520 | 23.3000 € | 23.4500 € | -0.0500 € | -0.21 % | 11:40:49 | 4,620 € | |||
DWS100 | 59.6500 € | 59.7000 € | -0.3750 € | -0.62 % | 11:42:07 | 2,573 € | |||
ENAG99 | 17.7200 € | 17.7300 € | +0.2950 € | +1.69 % | 11:42:43 | 174,899 € | |||
565970 | 15.0400 € | 15.1000 € | -0.2100 € | -1.37 % | 11:40:06 | 3,298 € | |||
585434 | 11.5000 € | 11.8000 € | - € | 0.00 % | 11:41:58 | - € | |||
A143NB | 3.7800 € | 3.8100 € | -0.0650 € | -1.68 % | 11:42:22 | - € | |||
A40ESU | 85.0000 € | 85.5000 € | +0.0500 € | +0.06 % | 11:40:16 | - € | |||
A40Q8F | 1.6400 € | 1.7000 € | -0.0050 € | -0.30 % | 11:41:20 | - € | |||
567710 | 114.6000 € | 114.8000 € | +1.2000 € | +1.06 % | 11:42:22 | 7,881 € | |||
785602 | 4.2050 € | 4.2650 € | +0.0100 € | +0.24 % | 11:41:05 | - € | |||
A11Q05 | 2.1200 € | 2.2400 € | -0.0100 € | -0.46 % | 11:42:11 | - € | |||
EVNK01 | 14.6800 € | 14.7000 € | +0.0950 € | +0.65 % | 11:42:59 | 33,573 € | |||
566480 | 5.9820 € | 5.9960 € | -0.1860 € | -3.01 % | 11:42:17 | 87,762 € | |||
922985 | 14.1000 € | 14.1500 € | -0.2000 € | -1.40 % | 11:41:47 | 17,005 € | |||
577220 | 41.5500 € | 41.6500 € | -0.4750 € | -1.13 % | 11:40:10 | 39,404 € | |||
720190 | 53.0000 € | 54.2000 € | +0.5000 € | +0.94 % | 11:42:07 | - € | |||
FTG111 | 38.7000 € | 38.7400 € | +0.6000 € | +1.57 % | 11:42:09 | 13,566 € | |||
A1EWVY | 22.8000 € | 22.9000 € | +0.0750 € | +0.33 % | 11:42:26 | 4,600 € | |||
577410 | 14.2000 € | 14.6000 € | -0.0500 € | -0.35 % | 11:41:34 | - € | |||
A255F1 | 81.2000 € | 81.5000 € | -1.3500 € | -1.63 % | 11:41:37 | 24,292 € | |||
577330 | 81.4500 € | 81.6000 € | +1.0500 € | +1.30 % | 11:40:41 | 11,562 € | |||
A0Z2ZZ | 31.8800 € | 31.9000 € | +0.3800 € | +1.21 % | 11:43:00 | 21,528 € | |||
578580 | 40.7900 € | 40.8200 € | -0.2450 € | -0.60 % | 11:42:17 | 49,904 € | |||
578560 | 49.2600 € | 49.2900 € | +0.4050 € | +0.83 % | 11:42:41 | 99 € |