LS Realtime-Indications Germany
554550 | 15.2000 € | 15.4800 € | -0.0600 € | -0.39 % | 26.07. | 16,201 € | |||
511880 | 0.7950 € | 0.8800 € | +0.0125 € | +1.52 % | 26.07. | - € | |||
516790 | 1.7780 € | 1.8300 € | -0.0010 € | -0.06 % | 26.07. | - € | |||
A3E5C4 | 4.4900 € | 5.0200 € | +0.0300 € | +0.63 % | 26.07. | - € | |||
A3CNK4 | 3.4650 € | 3.5450 € | +0.0675 € | +1.96 % | 26.07. | 721 € | |||
A0KFKB | 0.2220 € | 0.2760 € | -0.0400 € | -13.84 % | 26.07. | 6,600 € | |||
940883 | 1.8500 € | 2.0400 € | -0.0250 € | -1.27 % | 26.07. | - € | |||
A0Z23Q | 89.6000 € | 90.7000 € | +1.4000 € | +1.58 % | 26.07. | 1,603 € | |||
A1EWWW | 231.9000 € | 232.9000 € | +3.8000 € | +1.66 % | 26.07. | 11,025 € | |||
A14U78 | 0.1502 € | 0.1678 € | -0.0076 € | -4.56 % | 26.07. | - € | |||
A3C7M6 | 5.8880 € | 5.9880 € | +0.2420 € | +4.25 % | 26.07. | - € | |||
938914 | 130.7400 € | 131.3800 € | +2.2700 € | +1.76 % | 26.07. | 62,109 € | |||
A0WMPJ | 20.4500 € | 20.7500 € | +1.0800 € | +5.53 % | 26.07. | 663,307 € | |||
511000 | 56.6000 € | 57.2000 € | +1.3000 € | +2.34 % | 26.07. | 5,680 € | |||
A0DPRE | 10.7000 € | 11.1000 € | - € | 0.00 % | 26.07. | - € | |||
840400 | 261.0000 € | 261.6000 € | +2.4500 € | +0.95 % | 26.07. | 2,501,567 € | |||
A0LD2U | 3.3400 € | 3.4300 € | -0.0350 € | -1.02 % | 26.07. | 50 € | |||
A2YNT3 | 48.4000 € | 48.9000 € | +0.8500 € | +1.78 % | 26.07. | 6,993 € | |||
509310 | 94.6000 € | 95.5000 € | +1.4000 € | +1.49 % | 26.07. | 2,660 € | |||
A2DW8Z | 1.9535 € | 1.9845 € | +0.0605 € | +3.17 % | 26.07. | 14,296 € | |||
A1K037 | 5.6000 € | 5.9000 € | -0.0250 € | -0.43 % | 26.07. | - € | |||
510440 | 132.2000 € | 133.6000 € | +2.5000 € | +1.92 % | 26.07. | 25,798 € | |||
A2DAM0 | 14.9000 € | 15.1800 € | -0.1400 € | -0.92 % | 26.07. | - € | |||
676650 | 71.1500 € | 71.5000 € | +0.0250 € | +0.04 % | 26.07. | 35,325 € | |||
A2LQ88 | 6.7050 € | 6.8000 € | -0.1525 € | -2.21 % | 26.07. | 4,504 € | |||
BASF11 | 43.6950 € | 43.8000 € | -0.7125 € | -1.60 % | 26.07. | 998,822 € | |||
510200 | 9.9100 € | 10.3200 € | +0.1200 € | +1.20 % | 26.07. | 3,996 € | |||
A1X3YY | 8.2500 € | 8.3500 € | +0.0250 € | +0.30 % | 26.07. | 1,086 € | |||
519003 | 81.2500 € | 81.7000 € | +0.1000 € | +0.12 % | 26.07. | 88,323 € | |||
519000 | 87.7200 € | 88.1000 € | -0.1400 € | -0.16 % | 26.07. | 77,375 € | |||
BAY001 | 27.3450 € | 27.4800 € | +0.0525 € | +0.19 % | 26.07. | 316,208 € | |||
519406 | 13.1000 € | 13.3000 € | -1.2200 € | -8.46 % | 26.07. | 77,885 € | |||
A0NFN3 | 45.3000 € | 46.0500 € | +0.2000 € | +0.44 % | 26.07. | 22,752 € | |||
515870 | 40.4400 € | 40.6200 € | -0.1400 € | -0.34 % | 26.07. | 5,218 € | |||
A2H5Z1 | 28.7800 € | 29.1800 € | +0.5400 € | +1.90 % | 26.07. | 22,188 € | |||
520000 | 136.4000 € | 137.3000 € | +1.8750 € | +1.39 % | 26.07. | - € | |||
523280 | 28.5000 € | 28.9000 € | +1.3000 € | +4.74 % | 26.07. | 1,293 € | |||
A0DNAY | 4.0000 € | 4.3000 € | -0.0900 € | -2.12 % | 26.07. | 525 € | |||
A3CQ7F | 1.1200 € | 1.2150 € | +0.0600 € | +5.42 % | 26.07. | 815 € | |||
590900 | 50.4000 € | 50.6000 € | +1.1250 € | +2.28 % | 26.07. | 22,909 € | |||
A4BGGM | 2.2500 € | 2.4850 € | +0.0375 € | +1.61 % | 26.07. | 1,213 € | |||
522720 | 41.6000 € | 42.2000 € | - € | 0.00 % | 26.07. | - € | |||
522723 | 27.4000 € | 27.9000 € | -0.4000 € | -1.43 % | 26.07. | - € | |||
549309 | 3.5900 € | 3.6850 € | +0.0500 € | +1.39 % | 26.07. | 242 € | |||
520394 | 2.1100 € | 2.2900 € | +0.0200 € | +0.92 % | 26.07. | - € | |||
A1X3XX | 2.1500 € | 2.2400 € | +0.0625 € | +2.93 % | 26.07. | 347 € | |||
A1DAHH | 65.8600 € | 66.0000 € | +0.8500 € | +1.31 % | 26.07. | 21,540 € | |||
A2GSU4 | 29.8000 € | 30.4000 € | -0.2000 € | -0.66 % | 26.07. | - € | |||
541910 | 31.7600 € | 31.9800 € | -0.2300 € | -0.72 % | 26.07. | 1,969 € | |||
531370 | 61.4000 € | 62.0000 € | +1.1750 € | +1.94 % | 26.07. | 76,032 € | |||
725750 | 2.8160 € | 2.8600 € | +0.0300 € | +1.07 % | 26.07. | - € | |||
540710 | 12.7000 € | 13.1000 € | +0.2500 € | +1.98 % | 26.07. | - € | |||
540390 | 97.6000 € | 99.5000 € | +1.7000 € | +1.76 % | 26.07. | 3,420 € | |||
A3CRRN | 2.4150 € | 2.5550 € | +0.0875 € | +3.65 % | 26.07. | - € | |||
CBK100 | 15.0450 € | 15.0950 € | -0.2000 € | -1.31 % | 26.07. | 318,322 € | |||
A28890 | 15.6200 € | 15.7500 € | -0.0450 € | -0.29 % | 26.07. | 33,136 € | |||
543900 | 57.3400 € | 57.8800 € | +0.7900 € | +1.39 % | 26.07. | 12,378 € | |||
606214 | 55.0400 € | 55.2400 € | +0.5200 € | +0.95 % | 26.07. | 3,948 € | |||
547030 | 78.4500 € | 78.7500 € | +0.8000 € | +1.03 % | 26.07. | 9,426 € | |||
DTR0CK | 35.5800 € | 35.7500 € | +0.5150 € | +1.47 % | 26.07. | 54,020 € | |||
549890 | 25.0000 € | 27.4000 € | +0.4000 € | +1.55 % | 26.07. | - € | |||
A2E4K4 | 19.2250 € | 19.5000 € | +0.7700 € | +4.14 % | 26.07. | 48,857 € | |||
514680 | 2.5000 € | 2.7000 € | +0.0100 € | +0.39 % | 26.07. | - € | |||
A0XFSF | 0.7150 € | 0.7650 € | - € | 0.00 % | 26.07. | - € | |||
A2GS5D | 35.0000 € | 35.4500 € | -0.1750 € | -0.49 % | 26.07. | - € | |||
514000 | 14.4180 € | 14.4340 € | +0.0120 € | +0.08 % | 26.07. | 565,048 € | |||
581005 | 188.2000 € | 189.1000 € | +0.5750 € | +0.31 % | 26.07. | 114,214 € | |||
748020 | 23.5000 € | 23.7500 € | -0.2250 € | -0.94 % | 26.07. | 23,900 € | |||
555200 | 40.4200 € | 40.5900 € | +0.4350 € | +1.09 % | 26.07. | 61,702 € | |||
630500 | 5.2800 € | 5.3250 € | +0.0525 € | +1.00 % | 26.07. | 25,693 € | |||
A2NBVD | 6.7500 € | 6.9500 € | +0.0250 € | +0.37 % | 26.07. | - € | |||
587800 | 43.7000 € | 44.1000 € | - € | 0.00 % | 26.07. | - € | |||
BEAU7Y | 19.1800 € | 19.3700 € | +0.4700 € | +2.50 % | 26.07. | - € | |||
515710 | 17.7500 € | 18.4000 € | +0.4750 € | +2.70 % | 26.07. | - € | |||
PAG911 | 69.9000 € | 70.2600 € | +1.0200 € | +1.48 % | 26.07. | 248,467 € | |||
555060 | 44.9000 € | 46.0000 € | +1.0000 € | +2.25 % | 26.07. | - € | |||
555063 | 48.0000 € | 48.7500 € | +0.2000 € | +0.42 % | 26.07. | 14,484 € | |||
A1TNUT | 24.3500 € | 24.7500 € | +0.2000 € | +0.82 % | 26.07. | 295 € | |||
801900 | 5.2550 € | 5.3300 € | +0.0950 € | +1.83 % | 26.07. | 10,952 € | |||
555750 | 24.2500 € | 24.2800 € | +0.0900 € | +0.37 % | 26.07. | 577,877 € | |||
556520 | 20.0800 € | 20.2600 € | -0.0400 € | -0.20 % | 26.07. | 5,126 € | |||
DWS100 | 33.6800 € | 33.9200 € | +0.8600 € | +2.61 % | 26.07. | 65,932 € | |||
ENAG99 | 12.8250 € | 12.8650 € | +0.0525 € | +0.41 % | 26.07. | 98,188 € | |||
565970 | 43.5200 € | 44.0000 € | +0.9900 € | +2.31 % | 26.07. | 34,641 € | |||
585434 | 12.4500 € | 13.2000 € | -0.0250 € | -0.19 % | 26.07. | - € | |||
A143NB | 9.8600 € | 10.1500 € | +0.0450 € | +0.45 % | 26.07. | - € | |||
565493 | 176.6000 € | 181.0000 € | +0.3000 € | +0.17 % | 26.07. | - € | |||
567710 | 74.4000 € | 75.8000 € | +3.1500 € | +4.38 % | 26.07. | 2,022 € | |||
785602 | 4.8750 € | 4.9800 € | +0.0150 € | +0.31 % | 26.07. | 4,218 € | |||
A11Q05 | 2.1800 € | 2.3600 € | - € | 0.00 % | 26.07. | - € | |||
609500 | 17.0100 € | 17.0700 € | -0.0500 € | -0.29 % | 26.07. | 102 € | |||
EVNK01 | 18.7700 € | 18.9100 € | -0.1200 € | -0.63 % | 26.07. | 395 € | |||
566480 | 8.6450 € | 8.7450 € | -0.0075 € | -0.09 % | 26.07. | 115,260 € | |||
922985 | 16.1000 € | 16.5000 € | -0.2000 € | -1.21 % | 26.07. | 1,023 € | |||
577220 | 41.8500 € | 42.1500 € | +0.2250 € | +0.54 % | 26.07. | 16,857 € | |||
720190 | 60.2000 € | 60.6000 € | - € | 0.00 % | 26.07. | 5,980 € | |||
FTG111 | 13.0050 € | 13.1050 € | +0.4300 € | +3.41 % | 26.07. | 19,363 € | |||
577410 | 19.8000 € | 20.2000 € | -0.0500 € | -0.25 % | 26.07. | - € | |||
A255F1 | 19.1600 € | 19.4800 € | +1.1400 € | +6.27 % | 26.07. | 46,079 € | |||
FPH900 | 2.4400 € | 2.5400 € | -0.0200 € | -0.80 % | 26.07. | - € |