LS Realtime-Indications Germany
554550 | 11.5200 € | 11.5800 € | -0.0700 € | -0.60 % | 15:43:36 | - € | |||
511880 | 0.8250 € | 0.8650 € | +0.0050 € | +0.60 % | 15:41:50 | - € | |||
516790 | 1.6200 € | 1.6860 € | -0.0160 € | -0.96 % | 15:41:50 | - € | |||
A3E5C4 | 5.5800 € | 5.6000 € | -0.2000 € | -3.45 % | 15:42:55 | 1,400 € | |||
A3CNK4 | 6.4300 € | 6.4400 € | -0.0250 € | -0.39 % | 15:41:59 | - € | |||
A0KFKB | 0.2260 € | 0.2780 € | +0.0060 € | +2.44 % | 15:42:01 | - € | |||
940883 | 1.9200 € | 1.9900 € | +0.0100 € | +0.51 % | 15:42:24 | - € | |||
A0Z23Q | 92.5000 € | 93.0000 € | +3.0500 € | +3.40 % | 15:42:35 | 18,364 € | |||
A1EWWW | 241.6000 € | 241.8000 € | -0.3500 € | -0.14 % | 15:44:09 | 29,643 € | |||
A14U78 | 0.3255 € | 0.3290 € | -0.0025 € | -0.76 % | 15:43:39 | 3,295 € | |||
A3C7M6 | 9.7400 € | 9.7800 € | -0.0750 € | -0.76 % | 15:43:20 | 1,975 € | |||
938914 | 160.9200 € | 160.9400 € | +4.1000 € | +2.61 % | 15:44:04 | 244,544 € | |||
A0WMPJ | 14.1700 € | 14.1800 € | +0.0975 € | +0.69 % | 15:44:07 | 270,174 € | |||
511000 | 61.6000 € | 62.2000 € | +0.7000 € | +1.14 % | 15:41:50 | 13,901 € | |||
A0DPRE | 9.0000 € | 9.7000 € | -0.0750 € | -0.80 % | 15:42:26 | 915 € | |||
840400 | 306.2000 € | 306.3000 € | +3.2500 € | +1.07 % | 15:43:51 | 1,223,539 € | |||
A0LD2U | 5.3400 € | 5.4000 € | -0.0200 € | -0.37 % | 15:43:36 | 2,406 € | |||
A2YNT3 | 62.0000 € | 62.6000 € | -0.5000 € | -0.80 % | 15:41:48 | 43,386 € | |||
509310 | 78.3000 € | 78.5000 € | -0.2000 € | -0.25 % | 15:43:14 | 5,766 € | |||
A2DW8Z | 2.7230 € | 2.7270 € | +0.0460 € | +1.72 % | 15:44:06 | 2,608 € | |||
510440 | 109.4000 € | 109.8000 € | +0.7000 € | +0.64 % | 15:42:56 | 1,102 € | |||
A2DAM0 | 10.6200 € | 10.7600 € | -0.2900 € | -2.64 % | 15:43:14 | 1,428 € | |||
676650 | 74.5500 € | 74.7000 € | +1.3750 € | +1.88 % | 15:43:29 | 26,089 € | |||
A2LQ88 | 17.2300 € | 17.2600 € | +0.3600 € | +2.13 % | 15:41:57 | 55,147 € | |||
BASF11 | 44.6000 € | 44.6100 € | +0.4375 € | +0.99 % | 15:44:07 | 390,210 € | |||
510200 | 6.7100 € | 6.8000 € | -0.0550 € | -0.81 % | 15:44:04 | - € | |||
A1X3YY | 9.5000 € | 9.6500 € | -0.0500 € | -0.52 % | 15:43:03 | 2,850 € | |||
519003 | 72.9500 € | 73.0500 € | +0.9500 € | +1.32 % | 15:43:27 | 5,017 € | |||
519000 | 77.5800 € | 77.6200 € | +1.2300 € | +1.61 % | 15:43:50 | 195,304 € | |||
BAY001 | 21.1250 € | 21.1350 € | +0.4025 € | +1.94 % | 15:44:07 | 603,054 € | |||
519406 | 10.2600 € | 10.3600 € | +0.1200 € | +1.18 % | 15:41:50 | 9,007 € | |||
A0NFN3 | 40.5000 € | 40.6000 € | -0.0750 € | -0.18 % | 15:43:00 | 23,788 € | |||
515870 | 30.7400 € | 30.8000 € | -0.0700 € | -0.23 % | 15:43:29 | 109,558 € | |||
A2H5Z1 | 20.7800 € | 20.8200 € | +0.2100 € | +1.02 % | 15:42:21 | - € | |||
520000 | 126.4000 € | 126.5000 € | +1.5250 € | +1.22 % | 15:43:26 | 5,024 € | |||
523280 | 18.1500 € | 18.3500 € | +0.2000 € | +1.11 % | 15:43:35 | 16,436 € | |||
A0DNAY | 2.8900 € | 3.0500 € | -0.0150 € | -0.50 % | 15:42:00 | - € | |||
A3CQ7F | 1.0300 € | 1.0700 € | -0.0425 € | -3.89 % | 15:41:42 | - € | |||
590900 | 46.4000 € | 46.5000 € | +0.5500 € | +1.20 % | 15:43:37 | 3,327 € | |||
A4BGGM | 2.4550 € | 2.5600 € | +0.0275 € | +1.11 % | 15:42:07 | - € | |||
522720 | 41.2000 € | 42.2000 € | +0.2000 € | +0.48 % | 15:43:35 | - € | |||
522723 | 27.2000 € | 27.6000 € | +0.2000 € | +0.74 % | 15:43:35 | - € | |||
549309 | 3.0950 € | 3.1050 € | +0.0600 € | +1.97 % | 15:43:35 | 10,123 € | |||
520394 | 3.2200 € | 3.3200 € | +0.0200 € | +0.62 % | 15:42:21 | - € | |||
A1X3XX | 2.2450 € | 2.2600 € | +0.0800 € | +3.68 % | 15:42:00 | 5,550 € | |||
A1DAHH | 56.2800 € | 56.3400 € | +0.2700 € | +0.48 % | 15:44:11 | 5,584 € | |||
A2GSU4 | 23.6000 € | 23.9000 € | - € | 0.00 % | 15:41:59 | - € | |||
541910 | 24.3000 € | 24.3400 € | +0.2300 € | +0.95 % | 15:43:26 | - € | |||
531370 | 47.7000 € | 47.7400 € | +1.3600 € | +2.93 % | 15:44:10 | 55,877 € | |||
725750 | 2.5040 € | 2.5140 € | +0.0090 € | +0.36 % | 15:42:23 | - € | |||
540710 | 8.1000 € | 8.1500 € | +0.3250 € | +4.17 % | 15:43:35 | - € | |||
540390 | 101.6000 € | 102.2000 € | +0.1000 € | +0.10 % | 15:43:35 | - € | |||
A3CRRN | 0.9810 € | 1.0380 € | +0.0520 € | +5.43 % | 15:42:03 | 2,325 € | |||
CBK100 | 17.5650 € | 17.5700 € | +0.4625 € | +2.70 % | 15:43:57 | 1,280,644 € | |||
A28890 | 22.1000 € | 22.1200 € | +0.1400 € | +0.64 % | 15:43:39 | 33,047 € | |||
543900 | 66.6800 € | 66.7000 € | +0.4300 € | +0.65 % | 15:43:59 | 39,917 € | |||
606214 | 56.4600 € | 56.5000 € | +0.2600 € | +0.46 % | 15:43:33 | 6,149 € | |||
547030 | 90.4000 € | 90.5000 € | +0.8500 € | +0.95 % | 15:43:35 | 47,313 € | |||
DTR0CK | 38.8400 € | 38.8600 € | +0.7800 € | +2.05 % | 15:44:01 | 409,150 € | |||
549890 | 25.6000 € | 26.2000 € | -0.1000 € | -0.38 % | 15:43:35 | - € | |||
A2E4K4 | 29.0900 € | 29.1100 € | +0.7400 € | +2.61 % | 15:43:54 | 34,164 € | |||
514680 | 2.2400 € | 2.3000 € | +0.0400 € | +1.79 % | 15:42:05 | - € | |||
A0XFSF | 0.6900 € | 0.7600 € | -0.0400 € | -5.23 % | 15:42:01 | - € | |||
A2GS5D | 40.5500 € | 40.6000 € | +0.3250 € | +0.81 % | 15:41:25 | 284 € | |||
514000 | 18.5280 € | 18.5340 € | +0.3130 € | +1.72 % | 15:44:07 | 1,455,266 € | |||
581005 | 230.5000 € | 230.6000 € | +1.5000 € | +0.65 % | 15:43:50 | 130,300 € | |||
748020 | 18.3800 € | 18.4600 € | -0.1000 € | -0.54 % | 15:42:19 | 2,579 € | |||
555200 | 35.4000 € | 35.4100 € | +0.6250 € | +1.80 % | 15:44:06 | 184,809 € | |||
630500 | 4.3620 € | 4.3700 € | +0.0230 € | +0.53 % | 15:44:03 | 48,561 € | |||
587800 | 45.6000 € | 45.7000 € | +0.1500 € | +0.33 % | 15:43:37 | - € | |||
BEAU7Y | 19.8700 € | 19.9000 € | +0.2900 € | +1.48 % | 15:42:13 | 199 € | |||
515710 | 7.5200 € | 7.6400 € | +0.5100 € | +7.21 % | 15:42:12 | 24,648 € | |||
PAG911 | 61.7200 € | 61.7800 € | +0.8200 € | +1.35 % | 15:44:04 | 83,444 € | |||
555060 | 46.7000 € | 47.3000 € | +1.0500 € | +2.29 % | 15:43:36 | 15,810 € | |||
555063 | 54.8000 € | 55.0000 € | +2.2500 € | +4.27 % | 15:43:54 | 33,764 € | |||
A1TNUT | 24.6500 € | 24.8500 € | -0.3500 € | -1.39 % | 15:43:24 | 49 € | |||
801900 | 5.2700 € | 5.2800 € | +0.0850 € | +1.64 % | 15:42:20 | 18,522 € | |||
555750 | 30.3100 € | 30.3200 € | +0.1300 € | +0.43 % | 15:43:51 | 484,159 € | |||
556520 | 22.1200 € | 22.1800 € | +0.4400 € | +2.03 % | 15:43:33 | 33,300 € | |||
DWS100 | 41.0800 € | 41.1800 € | +0.2100 € | +0.51 % | 15:42:56 | 22,964 € | |||
ENAG99 | 11.1000 € | 11.1050 € | +0.1800 € | +1.65 % | 15:43:50 | 189,299 € | |||
565970 | 48.0400 € | 48.1800 € | +0.5700 € | +1.20 % | 15:43:28 | 3,141 € | |||
585434 | 14.0000 € | 14.1000 € | - € | 0.00 % | 15:43:36 | - € | |||
A143NB | 6.5800 € | 6.7400 € | -0.2300 € | -3.34 % | 15:42:03 | 6,700 € | |||
A40ESU | 62.4000 € | 63.0000 € | -0.8000 € | -1.26 % | 15:43:56 | - € | |||
567710 | 75.7000 € | 76.1000 € | +1.6000 € | +2.15 % | 15:43:36 | - € | |||
785602 | 4.4550 € | 4.5300 € | +0.0275 € | +0.62 % | 15:44:01 | 2,255 € | |||
A11Q05 | 2.0200 € | 2.0600 € | -0.0150 € | -0.73 % | 15:42:03 | - € | |||
609500 | 17.4400 € | 17.4500 € | +0.0200 € | +0.11 % | 15:43:37 | 3,889 € | |||
EVNK01 | 17.3300 € | 17.3400 € | +0.0725 € | +0.42 % | 15:44:02 | 34,715 € | |||
566480 | 7.9050 € | 7.9250 € | +0.1600 € | +2.06 % | 15:43:31 | 20,187 € | |||
922985 | 15.8000 € | 16.0000 € | -0.0250 € | -0.16 % | 15:42:02 | 948 € | |||
577220 | 40.4000 € | 40.5000 € | +0.4000 € | +1.00 % | 15:43:36 | 27,860 € | |||
720190 | 58.0000 € | 58.8000 € | -0.1000 € | -0.17 % | 15:42:23 | - € | |||
FTG111 | 16.1200 € | 16.1350 € | +0.3750 € | +2.38 % | 15:43:50 | 77,850 € | |||
A1EWVY | 56.5000 € | 56.8000 € | -1.0500 € | -1.82 % | 15:43:38 | 36,815 € | |||
577410 | 19.4000 € | 19.8000 € | -0.1000 € | -0.51 % | 15:43:36 | - € | |||
A255F1 | 33.5000 € | 33.6000 € | +1.1750 € | +3.63 % | 15:43:24 | 51,400 € | |||
FPH900 | 2.5000 € | 2.5600 € | -0.0100 € | -0.39 % | 15:42:04 | - € | |||
577330 | 55.2000 € | 55.3000 € | +0.7500 € | +1.38 % | 15:43:51 | 39,804 € |