LS Realtime-Indications Germany
554550 | 13.6400 € | 13.9200 € | -0.0200 € | -0.14 % | 12:58:23 | - € | |||
511880 | 0.7400 € | 0.8100 € | -0.0050 € | -0.64 % | 12:58:23 | - € | |||
516790 | 1.6700 € | 1.7280 € | -0.0020 € | -0.12 % | 12:58:23 | - € | |||
A3E5C4 | 4.7300 € | 5.2000 € | - € | 0.00 % | 12:58:30 | - € | |||
A3CNK4 | 2.8100 € | 2.8800 € | -0.0050 € | -0.18 % | 12:58:30 | - € | |||
A0KFKB | 0.4200 € | 0.5000 € | - € | 0.00 % | 12:59:35 | - € | |||
940883 | 1.7000 € | 1.9100 € | - € | 0.00 % | 12:59:35 | - € | |||
A0Z23Q | 54.9000 € | 56.0000 € | -0.0500 € | -0.09 % | 12:58:23 | - € | |||
A1EWWW | 219.6000 € | 220.3000 € | -0.1000 € | -0.05 % | 12:58:23 | - € | |||
A14U78 | 0.1692 € | 0.1830 € | -0.0042 € | -2.33 % | 06.09. | 2,052 € | |||
A3C7M6 | 4.4900 € | 4.5890 € | -0.0055 € | -0.12 % | 12:58:23 | - € | |||
938914 | 127.9400 € | 128.5000 € | -0.0600 € | -0.05 % | 12:58:23 | - € | |||
A0WMPJ | 15.0350 € | 15.2600 € | -0.0125 € | -0.08 % | 12:58:23 | 305 € | |||
511000 | 48.2000 € | 48.7000 € | -0.0500 € | -0.10 % | 12:58:23 | - € | |||
840400 | 278.4000 € | 279.0000 € | -0.1500 € | -0.05 % | 12:58:23 | - € | |||
A0LD2U | 3.5600 € | 3.6200 € | - € | 0.00 % | 12:58:30 | - € | |||
A2YNT3 | 42.0000 € | 42.4000 € | - € | 0.00 % | 12:58:30 | - € | |||
509310 | 91.4000 € | 92.3000 € | - € | 0.00 % | 12:58:30 | - € | |||
A2DW8Z | 2.4250 € | 2.4490 € | -0.0020 € | -0.08 % | 12:58:23 | - € | |||
A1K037 | 5.3500 € | 5.6500 € | - € | 0.00 % | 12:59:35 | - € | |||
510440 | 117.6000 € | 118.4000 € | -0.2000 € | -0.17 % | 12:58:23 | - € | |||
A2DAM0 | 11.9000 € | 12.1400 € | -0.0100 € | -0.08 % | 12:58:23 | - € | |||
676650 | 66.6500 € | 67.0000 € | +0.0500 € | +0.07 % | 12:58:30 | - € | |||
A2LQ88 | 8.6900 € | 8.7850 € | -0.0050 € | -0.06 % | 12:58:23 | - € | |||
BASF11 | 43.3550 € | 43.4850 € | -0.0250 € | -0.06 % | 12:58:23 | 609 € | |||
510200 | 9.0800 € | 9.5700 € | -0.0050 € | -0.05 % | 12:58:23 | - € | |||
A1X3YY | 9.4500 € | 9.7000 € | - € | 0.00 % | 12:59:35 | - € | |||
519003 | 72.7000 € | 73.1000 € | -0.0500 € | -0.07 % | 12:58:23 | - € | |||
BAY001 | 28.7700 € | 28.8700 € | -0.0250 € | -0.09 % | 12:58:23 | 5,893 € | |||
519000 | 77.7400 € | 78.1400 € | -0.0400 € | -0.05 % | 13:00:21 | 4,453 € | |||
519406 | 10.6600 € | 11.0400 € | -0.0200 € | -0.18 % | 12:58:23 | - € | |||
A0NFN3 | 38.9000 € | 39.6000 € | -0.0500 € | -0.13 % | 12:58:23 | - € | |||
515870 | 36.4800 € | 36.6600 € | -0.0100 € | -0.03 % | 12:58:23 | - € | |||
A2H5Z1 | 23.6000 € | 24.0800 € | -0.0200 € | -0.08 % | 12:58:23 | - € | |||
520000 | 127.3500 € | 127.8000 € | -0.0500 € | -0.04 % | 12:58:23 | 1,278 € | |||
523280 | 21.1000 € | 21.7000 € | -0.0500 € | -0.23 % | 12:58:23 | - € | |||
A0DNAY | 3.3400 € | 3.6400 € | - € | 0.00 % | 12:59:35 | - € | |||
A3CQ7F | 1.4250 € | 1.5600 € | - € | 0.00 % | 12:59:35 | - € | |||
590900 | 44.7500 € | 45.0500 € | -0.0250 € | -0.06 % | 12:58:23 | - € | |||
A4BGGM | 2.2550 € | 2.5050 € | - € | 0.00 % | 12:59:35 | - € | |||
522720 | 41.2000 € | 42.2000 € | - € | 0.00 % | 12:59:35 | - € | |||
522723 | 26.6000 € | 27.5000 € | - € | 0.00 % | 12:58:30 | - € | |||
549309 | 3.5900 € | 3.6500 € | - € | 0.00 % | 12:58:30 | 55 € | |||
520394 | 1.5050 € | 1.6450 € | - € | 0.00 % | 12:58:30 | - € | |||
A1X3XX | 2.0150 € | 2.0500 € | -0.0050 € | -0.25 % | 12:58:23 | - € | |||
A1DAHH | 63.9800 € | 64.2600 € | -0.0200 € | -0.03 % | 12:58:23 | - € | |||
A2GSU4 | 27.7000 € | 28.5000 € | - € | 0.00 % | 12:58:30 | - € | |||
541910 | 26.2400 € | 26.5200 € | -0.0100 € | -0.04 % | 12:58:23 | - € | |||
531370 | 57.9000 € | 58.5000 € | -0.0500 € | -0.09 % | 12:58:23 | - € | |||
725750 | 2.5280 € | 2.5720 € | -0.0020 € | -0.08 % | 12:58:23 | - € | |||
540710 | 11.0000 € | 11.4000 € | - € | 0.00 % | 12:59:35 | - € | |||
540390 | 99.3000 € | 100.8000 € | - € | 0.00 % | 12:58:30 | - € | |||
A3CRRN | 1.7340 € | 1.8780 € | -0.0020 € | -0.11 % | 12:58:23 | 1,089 € | |||
CBK100 | 12.6300 € | 12.6950 € | -0.0075 € | -0.06 % | 12:58:23 | 4,220 € | |||
A28890 | 14.0600 € | 14.1000 € | -0.0100 € | -0.07 % | 12:58:23 | - € | |||
543900 | 58.1600 € | 58.6800 € | -0.0300 € | -0.05 % | 12:58:23 | - € | |||
606214 | 54.8800 € | 55.0800 € | -0.0400 € | -0.07 % | 12:58:23 | - € | |||
547030 | 84.6500 € | 84.9500 € | -0.0750 € | -0.09 % | 12:58:23 | - € | |||
DTR0CK | 31.0000 € | 31.0800 € | -0.0200 € | -0.06 % | 13:00:16 | 2,734 € | |||
549890 | 27.0000 € | 27.2000 € | - € | 0.00 % | 12:59:35 | - € | |||
A2E4K4 | 27.7000 € | 27.9800 € | -0.0300 € | -0.11 % | 12:58:23 | - € | |||
514680 | 1.9000 € | 2.1600 € | - € | 0.00 % | 12:59:35 | - € | |||
A0XFSF | 0.8100 € | 0.9000 € | -0.0025 € | -0.29 % | 12:58:23 | - € | |||
A2GS5D | 32.1500 € | 32.7000 € | -0.0250 € | -0.08 % | 12:58:23 | - € | |||
514000 | 14.5700 € | 14.5980 € | -0.0080 € | -0.05 % | 12:58:23 | 291 € | |||
581005 | 205.5000 € | 206.2000 € | -0.1000 € | -0.05 % | 12:58:23 | - € | |||
748020 | 23.1500 € | 23.8000 € | -0.0500 € | -0.21 % | 12:58:23 | - € | |||
823212 | 5.7520 € | 5.8140 € | -0.0020 € | -0.03 % | 12:58:23 | - € | |||
801900 | 5.6950 € | 5.7650 € | -0.0050 € | -0.09 % | 12:58:23 | - € | |||
555200 | 38.1900 € | 38.4000 € | -0.0200 € | -0.05 % | 12:58:23 | - € | |||
555750 | 25.8600 € | 25.9500 € | -0.0100 € | -0.04 % | 12:58:23 | 103 € | |||
630500 | 4.3980 € | 4.4460 € | -0.0030 € | -0.07 % | 12:58:23 | 1,980 € | |||
A2NBVD | 5.9000 € | 6.3500 € | - € | 0.00 % | 12:59:35 | - € | |||
587800 | 44.0000 € | 44.4000 € | -0.1000 € | -0.23 % | 12:58:23 | - € | |||
BEAU7Y | 19.1600 € | 19.3600 € | -0.0200 € | -0.10 % | 12:58:23 | 116 € | |||
515710 | 13.7500 € | 14.2000 € | - € | 0.00 % | 12:59:35 | - € | |||
PAG911 | 66.0200 € | 66.3200 € | -0.0400 € | -0.06 % | 12:58:23 | 132 € | |||
555060 | 42.7000 € | 43.8000 € | -0.1000 € | -0.23 % | 12:58:23 | - € | |||
555063 | 44.5500 € | 45.3500 € | -0.0250 € | -0.06 % | 12:58:23 | - € | |||
A1TNUT | 23.6000 € | 24.0000 € | -0.0500 € | -0.21 % | 12:58:23 | - € | |||
556520 | 17.9000 € | 18.0900 € | -0.0150 € | -0.08 % | 12:58:23 | - € | |||
DWS100 | 33.8000 € | 34.0400 € | -0.0200 € | -0.06 % | 12:58:23 | - € | |||
ENAG99 | 13.1350 € | 13.1950 € | -0.0075 € | -0.06 % | 12:58:23 | - € | |||
565970 | 40.1800 € | 40.5800 € | -0.0200 € | -0.05 % | 12:58:23 | - € | |||
585434 | 12.3000 € | 12.5000 € | - € | 0.00 % | 12:59:35 | - € | |||
A143NB | 9.7000 € | 9.9800 € | - € | 0.00 % | 12:59:35 | - € | |||
A40ESU | 57.4000 € | 61.7000 € | -0.0500 € | -0.08 % | 12:58:23 | - € | |||
567710 | 70.5000 € | 71.5000 € | -0.0500 € | -0.07 % | 12:58:23 | - € | |||
785602 | 3.9000 € | 3.9900 € | -0.0025 € | -0.06 % | 12:58:23 | - € | |||
A11Q05 | 2.1400 € | 2.3200 € | - € | 0.00 % | 12:59:35 | - € | |||
609500 | 16.9800 € | 17.0200 € | -0.0100 € | -0.06 % | 12:58:23 | - € | |||
EVNK01 | 19.5150 € | 19.6650 € | -0.0100 € | -0.05 % | 12:58:23 | - € | |||
566480 | 5.8900 € | 5.9950 € | -0.0075 € | -0.13 % | 12:58:23 | - € | |||
922985 | 15.1500 € | 15.6000 € | - € | 0.00 % | 12:59:35 | - € | |||
577220 | 43.8000 € | 44.1500 € | -0.0250 € | -0.06 % | 12:58:23 | - € | |||
720190 | 59.8000 € | 60.6000 € | -0.1000 € | -0.17 % | 12:58:23 | - € | |||
FTG111 | 11.9150 € | 11.9600 € | -0.0050 € | -0.04 % | 12:58:47 | 11,975 € | |||
577410 | 17.9000 € | 18.5000 € | - € | 0.00 % | 12:59:35 | - € | |||
A255F1 | 21.4000 € | 21.6500 € | - € | 0.00 % | 13:00:49 | - € | |||
FPH900 | 2.2400 € | 2.4200 € | - € | 0.00 % | 12:59:35 | - € |