LS Realtime-Indications Germany
554550 | 18.7100 € | 18.7300 € | +0.2650 € | +1.44 % | 17:25:44 | 1,410 € | |||
511880 | 1.2500 € | 1.3000 € | +0.0300 € | +2.41 % | 17:28:07 | - € | |||
516790 | 2.3100 € | 2.3500 € | +0.0500 € | +2.19 % | 17:28:08 | - € | |||
A3E5C4 | 1.3200 € | 1.3900 € | +0.0100 € | +0.74 % | 17:28:05 | - € | |||
540811 | 28.5000 € | 28.6600 € | - € | 0.00 % | 17:28:08 | - € | |||
A3CNK4 | 6.7600 € | 6.7900 € | -0.0200 € | -0.29 % | 17:29:28 | 13,107 € | |||
A0KFKB | 3.6600 € | 3.9600 € | -0.0700 € | -1.80 % | 17:28:03 | - € | |||
940883 | 2.7100 € | 2.8400 € | +0.0400 € | +1.46 % | 17:28:11 | - € | |||
A0Z23Q | 158.2000 € | 158.8000 € | -5.9000 € | -3.59 % | 17:29:04 | 9,588 € | |||
A1EWWW | 170.4400 € | 170.5000 € | -2.1300 € | -1.23 % | 17:29:30 | 348,308 € | |||
A14U78 | 4.2520 € | 4.2640 € | -0.0390 € | -0.91 % | 17:28:13 | 2,590 € | |||
500800 | 7.1000 € | 7.1600 € | +0.1900 € | +2.74 % | 17:28:07 | - € | |||
A3MQBT | 13.4000 € | 13.9000 € | +0.3000 € | +2.25 % | 17:28:06 | - € | |||
938914 | 94.9400 € | 94.9500 € | +2.2200 € | +2.39 % | 17:29:27 | 142,675 € | |||
A0WMPJ | 24.7900 € | 24.8100 € | -0.1500 € | -0.60 % | 17:29:22 | 140,265 € | |||
511000 | 54.2000 € | 55.0000 € | +0.8000 € | +1.49 % | 17:29:22 | - € | |||
840400 | 183.1600 € | 183.2000 € | +2.2900 € | +1.27 % | 17:29:32 | 507,050 € | |||
A0LD2U | 11.7000 € | 11.8300 € | -0.2650 € | -2.20 % | 17:29:13 | - € | |||
A2YNT3 | 20.3000 € | 20.4000 € | +0.3500 € | +1.75 % | 17:28:15 | 3,636 € | |||
509310 | 119.2000 € | 120.0000 € | -0.2000 € | -0.17 % | 17:28:07 | 12,802 € | |||
A2DW8Z | 3.6280 € | 3.6300 € | -0.0150 € | -0.41 % | 17:29:16 | 90,474 € | |||
A1K037 | 6.8200 € | 7.0400 € | +0.4800 € | +7.44 % | 17:28:00 | - € | |||
510440 | 126.4000 € | 127.0000 € | -1.8000 € | -1.40 % | 17:29:27 | - € | |||
A2DAM0 | 13.3400 € | 13.5000 € | -0.4700 € | -3.38 % | 17:28:05 | 16,633 € | |||
676650 | 68.3400 € | 68.4400 € | -1.2600 € | -1.81 % | 17:29:30 | 19,578 € | |||
A2LQ88 | 7.5850 € | 7.6050 € | -0.0850 € | -1.11 % | 17:29:24 | 41,911 € | |||
BASF11 | 43.0450 € | 43.0500 € | +0.2750 € | +0.64 % | 17:29:09 | 1,417,011 € | |||
510200 | 80.2000 € | 80.9000 € | -1.6500 € | -2.01 % | 17:27:42 | - € | |||
A1X3YY | 6.7400 € | 6.8000 € | +0.0800 € | +1.20 % | 17:26:05 | - € | |||
516810 | 8.9800 € | 9.0800 € | +0.1000 € | +1.12 % | 17:28:08 | - € | |||
519003 | 71.2000 € | 71.3000 € | +1.4250 € | +2.04 % | 17:29:10 | 43,204 € | |||
BAY001 | 60.0400 € | 60.0500 € | +0.9500 € | +1.61 % | 17:29:30 | 1,950,615 € | |||
519000 | 76.4000 € | 76.4200 € | +1.0350 € | +1.37 % | 17:29:12 | 794,722 € | |||
519406 | 44.6000 € | 44.8000 € | +0.8750 € | +2.00 % | 17:28:05 | 11,179 € | |||
A0NFN3 | 56.5000 € | 57.1000 € | +0.2000 € | +0.35 % | 17:27:01 | 12,285 € | |||
515870 | 39.9100 € | 39.9500 € | -0.2250 € | -0.56 % | 17:29:24 | 12,548 € | |||
A2H5Z1 | 48.9600 € | 49.0200 € | -0.4900 € | -0.99 % | 17:29:22 | - € | |||
520000 | 97.5200 € | 97.5600 € | -0.8500 € | -0.86 % | 17:29:21 | 13,278 € | |||
523280 | 36.4500 € | 36.7000 € | -0.6000 € | -1.61 % | 17:28:05 | 32,800 € | |||
A0DNAY | 11.7200 € | 11.8800 € | +0.6000 € | +5.36 % | 17:28:17 | 2,606 € | |||
A3CQ7F | 3.4000 € | 3.4200 € | -0.1375 € | -3.88 % | 17:28:05 | 8,745 € | |||
590900 | 28.5200 € | 28.5600 € | +0.6200 € | +2.22 % | 17:28:33 | 31,977 € | |||
604611 | 1.1900 € | 1.2200 € | -0.0175 € | -1.43 % | 17:29:25 | 2,440 € | |||
522723 | 35.4000 € | 35.8000 € | +0.9000 € | +2.59 % | 17:28:08 | - € | |||
522720 | 42.1000 € | 42.9000 € | +0.1000 € | +0.24 % | 17:28:08 | - € | |||
549309 | 3.6780 € | 3.6880 € | - € | 0.00 % | 17:27:52 | 30,855 € | |||
520394 | 8.0600 € | 8.1800 € | +0.0200 € | +0.25 % | 17:26:08 | - € | |||
A1DAHH | 62.7400 € | 62.7800 € | +1.0300 € | +1.67 % | 17:29:30 | 9,724 € | |||
A2GSU4 | 16.2000 € | 16.6000 € | -0.1750 € | -1.06 % | 17:28:16 | - € | |||
541910 | 34.6600 € | 34.7400 € | -0.3800 € | -1.08 % | 17:29:20 | 9,295 € | |||
531370 | 114.7500 € | 114.9500 € | +0.8500 € | +0.75 % | 17:29:25 | 3,077 € | |||
725750 | 2.7920 € | 2.8020 € | +0.0280 € | +1.01 % | 17:29:20 | 31,002 € | |||
540710 | 15.9000 € | 16.0000 € | +0.0250 € | +0.16 % | 17:28:08 | 859 € | |||
540390 | 81.8000 € | 82.2000 € | -0.1000 € | -0.12 % | 17:28:05 | - € | |||
A3CRRN | 9.0300 € | 9.1000 € | +0.2450 € | +2.78 % | 17:28:41 | - € | |||
A2QDNX | 20.2000 € | 20.4500 € | -0.5000 € | -2.40 % | 17:28:44 | 3,162 € | |||
CBK100 | 7.1880 € | 7.1900 € | -0.1030 € | -1.41 % | 17:29:24 | 398,034 € | |||
A28890 | 42.1000 € | 42.1600 € | -0.7200 € | -1.68 % | 17:29:26 | 1,837 € | |||
543900 | 69.6200 € | 69.6400 € | +1.6100 € | +2.37 % | 17:29:27 | 38,358 € | |||
A141J3 | 1.4080 € | 1.4140 € | -0.0350 € | -2.42 % | 17:28:57 | 33,114 € | |||
606214 | 34.3300 € | 34.3500 € | +0.1050 € | +0.31 % | 17:29:21 | 129,994 € | |||
A0LAUP | 12.9000 € | 12.9400 € | +0.3600 € | +2.87 % | 17:29:11 | 17,590 € | |||
547030 | 52.2000 € | 52.3000 € | -0.2500 € | -0.48 % | 17:29:18 | 15,742 € | |||
DTR0CK | 25.7750 € | 25.7900 € | -0.3400 € | -1.30 % | 17:29:27 | 212,890 € | |||
549890 | 54.5000 € | 56.5000 € | - € | 0.00 % | 17:28:08 | - € | |||
A2E4K4 | 36.1900 € | 36.2200 € | -2.5050 € | -6.47 % | 17:29:31 | 302,671 € | |||
514680 | 2.5300 € | 2.6300 € | +0.0300 € | +1.18 % | 17:28:07 | - € | |||
A0XFSF | 3.1800 € | 3.2000 € | -0.0650 € | -2.00 % | 17:28:04 | - € | |||
A2GS5D | 47.3000 € | 47.4600 € | -0.0100 € | -0.02 % | 17:29:25 | 16,358 € | |||
514000 | 8.8490 € | 8.8510 € | -0.0305 € | -0.34 % | 17:29:31 | 560,502 € | |||
581005 | 157.9500 € | 158.0500 € | -0.7000 € | -0.44 % | 17:29:09 | 167,071 € | |||
748020 | 22.2400 € | 22.2600 € | +0.1000 € | +0.45 % | 17:28:06 | 15,235 € | |||
823212 | 6.0230 € | 6.0250 € | +0.0440 € | +0.74 % | 17:29:29 | 315,010 € | |||
801900 | 9.3400 € | 9.3500 € | +0.1450 € | +1.58 % | 17:29:27 | 242,965 € | |||
555200 | 36.2250 € | 36.2350 € | -0.2575 € | -0.71 % | 17:29:26 | 567,300 € | |||
555750 | 19.0580 € | 19.0600 € | +0.2880 € | +1.53 % | 17:29:26 | 1,269,280 € | |||
630500 | 4.0140 € | 4.0180 € | +0.0760 € | +1.93 % | 17:29:20 | 53,558 € | |||
A2NBVD | 11.5000 € | 11.6400 € | -0.0100 € | -0.09 % | 17:28:15 | - € | |||
A1X3XX | 11.5800 € | 11.6200 € | +0.2400 € | +2.11 % | 17:28:10 | - € | |||
856244 | 2.3170 € | 2.3860 € | +0.0735 € | +3.23 % | 17:28:51 | - € | |||
587800 | 40.9000 € | 41.1000 € | +0.3000 € | +0.74 % | 17:29:14 | - € | |||
515710 | 24.2000 € | 24.5000 € | -0.2500 € | -1.02 % | 17:28:07 | - € | |||
555060 | 42.8500 € | 43.5000 € | +0.9000 € | +2.13 % | 17:28:07 | - € | |||
555063 | 49.9000 € | 50.1000 € | +0.9750 € | +1.99 % | 17:28:18 | - € | |||
A1TNUT | 26.2000 € | 26.3000 € | +0.1000 € | +0.38 % | 17:28:04 | 79 € | |||
556520 | 23.3400 € | 23.4000 € | +0.4600 € | +2.01 % | 17:29:24 | 6,918 € | |||
DWS100 | 25.8200 € | 25.8400 € | -0.2900 € | -1.11 % | 17:29:26 | 8,307 € | |||
ENAG99 | 8.5840 € | 8.5860 € | +0.0460 € | +0.54 % | 17:29:26 | 247,499 € | |||
565970 | 37.2200 € | 37.2600 € | -0.8000 € | -2.10 % | 17:29:14 | 39,806 € | |||
585434 | 31.7000 € | 32.0000 € | - € | 0.00 % | 17:28:09 | 1,280 € | |||
A143NB | 11.2500 € | 11.7000 € | -0.0500 € | -0.43 % | 17:28:33 | - € | |||
565493 | 159.6000 € | 159.8000 € | +1.9000 € | +1.20 % | 17:26:34 | 235,747 € | |||
567710 | 38.4000 € | 38.6000 € | -1.0750 € | -2.72 % | 17:27:59 | - € | |||
785602 | 7.6650 € | 7.6850 € | +0.1750 € | +2.33 % | 17:28:52 | 7,891 € | |||
A11Q05 | 3.7500 € | 3.7600 € | -0.0100 € | -0.27 % | 17:28:05 | - € | |||
609500 | 18.1050 € | 18.1200 € | +0.1200 € | +0.67 % | 17:28:35 | 37,735 € | |||
A3H218 | 0.4500 € | 0.4900 € | +0.0045 € | +0.97 % | 17:28:14 | - € | |||
EVNK01 | 21.6700 € | 21.6900 € | +0.0450 € | +0.21 % | 17:29:30 | 91,033 € | |||
566480 | 24.4500 € | 24.4900 € | +0.0250 € | +0.10 % | 17:29:23 | 5,719 € | |||
922985 | 18.6200 € | 19.1000 € | -0.4900 € | -2.53 % | 17:29:08 | 18,740 € |