LS Realtime-Indications Germany
554550 | 20.2500 € | 20.5000 € | -0.2500 € | -1.21 % | 21:26:05 | 6,174 € | |||
511880 | 0.4700 € | 0.4800 € | -0.0135 € | -2.76 % | 21:28:12 | - € | |||
516790 | 1.0600 € | 1.0750 € | -0.0125 € | -1.16 % | 21:28:55 | - € | |||
940883 | 2.6200 € | 2.7000 € | +0.0100 € | +0.38 % | 21:26:20 | - € | |||
A0Z23Q | 50.5000 € | 51.0000 € | -0.6500 € | -1.26 % | 21:28:43 | 5,865 € | |||
A1EWWW | 171.4000 € | 172.1000 € | -2.2750 € | -1.31 % | 21:29:03 | 138,054 € | |||
A14U78 | 0.1440 € | 0.1620 € | +0.0050 € | +3.38 % | 21:27:40 | - € | |||
938914 | 192.1000 € | 192.7800 € | +2.7100 € | +1.43 % | 21:29:03 | 450,867 € | |||
A0WMPJ | 55.4800 € | 55.6600 € | -4.7700 € | -7.91 % | 21:26:33 | 487,818 € | |||
511000 | 30.9000 € | 31.9000 € | -0.1000 € | -0.32 % | 21:27:35 | 2,862 € | |||
A0DPRE | 11.6000 € | 11.9000 € | -0.1500 € | -1.26 % | 21:29:05 | - € | |||
840400 | 405.2000 € | 405.5000 € | -1.0000 € | -0.25 % | 21:28:07 | 705,349 € | |||
A2YNT3 | 186.2000 € | 187.9000 € | +2.0500 € | +1.11 % | 21:27:48 | 1,844 € | |||
509310 | 20.4500 € | 21.4000 € | +0.8850 € | +4.42 % | 21:26:06 | 13,270 € | |||
A2DW8Z | 2.3040 € | 2.3460 € | -0.0070 € | -0.30 % | 21:28:49 | 8,566 € | |||
A289B0 | 0.2560 € | 0.3360 € | -0.0040 € | -1.33 % | 21:27:24 | - € | |||
A4214T | 74.2000 € | 75.8000 € | -1.6000 € | -2.09 % | 21:27:26 | 7,632 € | |||
510440 | 70.8000 € | 72.1000 € | +0.0500 € | +0.07 % | 21:26:29 | 35,626 € | |||
A2DAM0 | 15.5500 € | 15.7000 € | +0.0250 € | +0.16 % | 21:26:16 | 42,995 € | |||
AUM0V1 | 39.8500 € | 40.2000 € | +0.0500 € | +0.13 % | 21:27:07 | 398 € | |||
676650 | 195.9000 € | 196.5000 € | +2.0000 € | +1.03 % | 21:26:28 | 43,834 € | |||
A2LQ88 | 23.7000 € | 23.8400 € | -0.6200 € | -2.54 % | 21:27:43 | 32,502 € | |||
BASF11 | 48.6950 € | 48.7450 € | -0.3425 € | -0.70 % | 21:28:01 | 207,176 € | |||
510200 | 30.6000 € | 31.0000 € | -1.0750 € | -3.37 % | 21:27:42 | 15,051 € | |||
A1X3YY | 6.9800 € | 7.1600 € | -0.0200 € | -0.28 % | 21:28:57 | 3,372 € | |||
519003 | 60.6500 € | 61.0000 € | -0.3000 € | -0.49 % | 21:26:31 | 288,887 € | |||
519000 | 60.9400 € | 61.0000 € | -0.0900 € | -0.15 % | 21:26:52 | 201,064 € | |||
BAY001 | 38.5000 € | 38.6400 € | +0.6000 € | +1.58 % | 21:26:48 | 262,619 € | |||
519400 | 11.0500 € | 11.8500 € | +0.4750 € | +4.33 % | 21:26:18 | - € | |||
519406 | 2.3900 € | 2.4250 € | +0.0050 € | +0.21 % | 21:26:11 | 32,422 € | |||
A0NFN3 | 50.0000 € | 50.2000 € | +0.7500 € | +1.52 % | 21:29:05 | 10,178 € | |||
515870 | 30.7800 € | 30.9800 € | +0.7300 € | +2.42 % | 21:29:03 | 20,240 € | |||
A2H5Z1 | 32.2000 € | 32.6000 € | -0.9250 € | -2.78 % | 21:27:45 | 2,120 € | |||
520000 | 71.1800 € | 71.3400 € | -0.0600 € | -0.08 % | 21:27:23 | 78,438 € | |||
523280 | 9.1400 € | 9.2600 € | -0.0500 € | -0.54 % | 21:28:56 | - € | |||
A0DNAY | 2.7900 € | 2.9300 € | -0.2000 € | -6.54 % | 21:27:46 | 72 € | |||
A3CQ7F | 2.6800 € | 2.7800 € | +0.0450 € | +1.68 % | 21:26:18 | - € | |||
590900 | 83.8000 € | 84.2500 € | -0.6500 € | -0.77 % | 21:29:02 | 59,860 € | |||
A4BGGM | 2.2900 € | 2.3800 € | -0.0200 € | -0.85 % | 21:27:22 | 1,691 € | |||
549309 | 3.0050 € | 3.0400 € | +0.0100 € | +0.33 % | 21:26:20 | 3,580 € | |||
520394 | 2.7900 € | 2.8800 € | -0.0350 € | -1.22 % | 21:28:03 | - € | |||
A1X3XX | 0.9720 € | 1.1500 € | +0.2030 € | +23.66 % | 21:27:24 | 9,371 € | |||
A1DAHH | 53.3400 € | 53.6200 € | -2.2600 € | -4.05 % | 21:27:25 | 139,156 € | |||
A2GSU4 | 19.2000 € | 19.4000 € | -0.4000 € | -2.03 % | 21:27:39 | 1,761 € | |||
541910 | 23.3500 € | 23.6000 € | -0.2000 € | -0.84 % | 21:26:26 | 14,533 € | |||
531370 | 26.8000 € | 27.1600 € | -0.1300 € | -0.48 % | 21:28:47 | 7,267 € | |||
725750 | 3.6050 € | 3.6550 € | -0.0675 € | -1.83 % | 21:26:26 | - € | |||
540390 | 93.9000 € | 94.6000 € | +0.1000 € | +0.11 % | 21:26:27 | 3,933 € | |||
A3CRRN | 0.3200 € | 0.3340 € | -0.0220 € | -6.30 % | 21:28:16 | 134 € | |||
CBK100 | 37.8000 € | 37.8100 € | -0.1650 € | -0.43 % | 21:26:43 | 84,864 € | |||
543900 | 72.3400 € | 72.5800 € | -0.8100 € | -1.11 % | 21:29:03 | 59,019 € | |||
547030 | 50.5000 € | 50.6500 € | -0.7000 € | -1.37 % | 21:28:43 | 45,542 € | |||
DTR0CK | 41.0700 € | 41.2400 € | -0.0350 € | -0.08 % | 21:27:34 | 52,494 € | |||
549890 | 29.2000 € | 29.8000 € | -0.1000 € | -0.34 % | 21:27:17 | - € | |||
A2E4K4 | 35.6500 € | 35.8900 € | -0.6800 € | -1.87 % | 21:26:26 | 33,063 € | |||
514680 | 2.4000 € | 2.5200 € | -0.0400 € | -1.60 % | 21:26:51 | - € | |||
A0XFSF | 0.2840 € | 0.4000 € | -0.0280 € | -7.57 % | 21:26:17 | - € | |||
A2GS5D | 45.9500 € | 46.4000 € | -0.3750 € | -0.81 % | 21:26:29 | 468 € | |||
514000 | 30.9550 € | 31.0200 € | -0.5450 € | -1.73 % | 21:28:08 | 484,323 € | |||
581005 | 247.1000 € | 247.4000 € | +3.4000 € | +1.39 % | 21:26:28 | 21,844 € | |||
748020 | 18.1600 € | 18.2800 € | -0.2000 € | -1.09 % | 21:26:37 | 30,912 € | |||
555200 | 51.0000 € | 51.1400 € | -0.4700 € | -0.91 % | 21:28:56 | 330,843 € | |||
630500 | 9.6900 € | 9.7350 € | -0.1625 € | -1.65 % | 21:27:45 | 60,980 € | |||
587800 | 46.9000 € | 47.0000 € | - € | 0.00 % | 21:27:19 | - € | |||
BEAU1Y | 7.9200 € | 7.9400 € | +0.0250 € | +0.32 % | 21:28:55 | 137,393 € | |||
515710 | 9.0000 € | 9.2200 € | -0.0400 € | -0.44 % | 21:28:36 | - € | |||
PAG911 | 46.5800 € | 46.6800 € | -1.2400 € | -2.59 % | 21:26:51 | 44,092 € | |||
555060 | 70.0000 € | 70.4000 € | +0.1000 € | +0.14 % | 21:27:00 | - € | |||
555063 | 84.7000 € | 85.5000 € | +0.1000 € | +0.12 % | 21:28:27 | - € | |||
A1TNUT | 23.3000 € | 23.4000 € | +0.0250 € | +0.11 % | 21:26:33 | - € | |||
A14KRD | 1.3100 € | 1.4250 € | -0.1725 € | -11.20 % | 21:28:57 | - € | |||
801900 | 3.3060 € | 3.3480 € | +0.0120 € | +0.36 % | 21:26:51 | 13,387 € | |||
555750 | 26.3300 € | 26.4700 € | +0.2750 € | +1.05 % | 21:27:57 | 943,774 € | |||
556520 | 18.5600 € | 18.6000 € | -0.8400 € | -4.33 % | 21:26:26 | 49,222 € | |||
DWS100 | 63.9000 € | 64.0000 € | +2.1250 € | +3.44 % | 21:26:51 | 201,976 € | |||
ENAG99 | 17.7850 € | 17.8350 € | +0.0325 € | +0.18 % | 21:29:02 | 117,865 € | |||
565970 | 15.5100 € | 15.6100 € | +0.0100 € | +0.06 % | 21:26:13 | 28,072 € | |||
A143NB | 3.0800 € | 3.2800 € | -0.0500 € | -1.55 % | 21:28:31 | 518 € | |||
A40ESU | 70.2000 € | 71.1000 € | +0.3000 € | +0.43 % | 21:26:26 | - € | |||
A420ZL | 7.5700 € | 7.6400 € | -0.0700 € | -0.91 % | 21:26:05 | 3,040 € | |||
A40Q8F | 1.6000 € | 1.7300 € | +0.0025 € | +0.15 % | 21:26:59 | 503 € | |||
567710 | 182.8000 € | 184.0000 € | -4.0000 € | -2.13 % | 21:28:37 | 44,082 € | |||
785602 | 5.3300 € | 5.4300 € | -0.1250 € | -2.27 % | 21:26:23 | 1,070 € | |||
A11Q05 | 1.6100 € | 1.8900 € | +0.0200 € | +1.16 % | 21:27:20 | - € | |||
EVNK01 | 15.8100 € | 15.9300 € | -0.0600 € | -0.38 % | 21:26:26 | 13,761 € | |||
566480 | 4.6620 € | 4.7340 € | +0.0360 € | +0.77 % | 21:27:52 | 24,552 € | |||
922985 | 13.8000 € | 14.0500 € | +0.0250 € | +0.18 % | 21:27:15 | 10,463 € | |||
577220 | 42.9500 € | 43.3000 € | -0.2500 € | -0.58 % | 21:27:07 | 18,220 € | |||
720190 | 54.5000 € | 55.5000 € | +1.2500 € | +2.33 % | 21:28:15 | - € | |||
FTG111 | 37.8000 € | 37.9800 € | +0.2400 € | +0.64 % | 21:27:18 | 45,823 € | |||
A1EWVY | 20.2500 € | 20.3500 € | +0.5800 € | +2.94 % | 21:26:13 | 3,880 € | |||
577410 | 13.3000 € | 13.7500 € | +0.0750 € | +0.56 % | 21:27:42 | - € | |||
A255F1 | 70.4000 € | 70.8000 € | +0.4000 € | +0.57 % | 21:26:29 | 37,397 € | |||
577330 | 71.1500 € | 71.5500 € | -0.3250 € | -0.45 % | 21:26:37 | 17,946 € | |||
A0Z2ZZ | 24.2800 € | 24.4200 € | -0.1400 € | -0.57 % | 21:26:05 | 29,252 € | |||
578580 | 41.4600 € | 41.7000 € | +0.3850 € | +0.93 % | 21:26:28 | 34,856 € | |||
578560 | 39.9200 € | 40.1100 € | +0.5250 € | +1.33 % | 21:26:09 | 45,637 € | |||
A3E5D5 | 32.3500 € | 32.6000 € | +0.1500 € | +0.46 % | 21:28:34 | 5,217 € | |||
A3E5D6 | 39.3200 € | 39.6000 € | +0.2400 € | +0.61 % | 21:28:37 | - € | |||
A0JJTG | 0.3040 € | 0.3720 € | - € | 0.00 % | 21:26:14 | - € |