LS Realtime-Indications Germany
554550 | 16.6000 € | 16.9000 € | - € | 0.00 % | 10:32:48 | - € | |||
511880 | 0.7100 € | 0.8100 € | - € | 0.00 % | 10:32:49 | - € | |||
516790 | 2.0450 € | 2.1000 € | - € | 0.00 % | 10:32:48 | - € | |||
A3E5C4 | 7.9800 € | 8.7600 € | +0.0200 € | +0.24 % | 10:33:38 | - € | |||
A3CNK4 | 4.3650 € | 4.4600 € | +0.0025 € | +0.06 % | 10:33:38 | - € | |||
A0KFKB | 0.4080 € | 0.4700 € | -0.0830 € | -15.90 % | 26.04. | 90 € | |||
940883 | 2.0000 € | 2.1600 € | - € | 0.00 % | 10:32:48 | - € | |||
A0Z23Q | 106.4000 € | 107.6000 € | +0.2000 € | +0.19 % | 10:33:38 | - € | |||
A1EWWW | 230.4000 € | 231.3000 € | +0.2000 € | +0.09 % | 10:33:38 | - € | |||
A14U78 | 0.1512 € | 0.1846 € | -0.0035 € | -2.04 % | 26.04. | 1,957 € | |||
A3C7M6 | 4.1470 € | 4.2380 € | +0.0030 € | +0.07 % | 10:33:38 | - € | |||
938914 | 157.3400 € | 157.8400 € | +0.2800 € | +0.18 % | 10:33:38 | - € | |||
A0WMPJ | 22.9200 € | 23.1400 € | +0.0200 € | +0.09 % | 10:33:38 | - € | |||
511000 | 60.0000 € | 60.8000 € | - € | 0.00 % | 10:32:48 | - € | |||
A0DPRE | 11.0000 € | 11.3000 € | - € | 0.00 % | 10:32:49 | - € | |||
840400 | 265.7000 € | 266.5000 € | +0.2000 € | +0.08 % | 10:32:19 | 53,360 € | |||
A0LD2U | 3.4500 € | 3.5900 € | - € | 0.00 % | 10:32:48 | - € | |||
A2YNT3 | 45.5000 € | 46.0000 € | - € | 0.00 % | 10:33:31 | - € | |||
509310 | 114.6000 € | 115.4000 € | - € | 0.00 % | 10:33:32 | - € | |||
A2DW8Z | 1.9420 € | 1.9660 € | +0.0025 € | +0.13 % | 10:33:38 | - € | |||
A1K037 | 5.3500 € | 5.7500 € | - € | 0.00 % | 10:32:48 | - € | |||
510440 | 254.0000 € | 255.0000 € | - € | 0.00 % | 10:33:32 | - € | |||
A2DAM0 | 17.2000 € | 17.4400 € | +0.0200 € | +0.12 % | 10:33:38 | - € | |||
676650 | 73.9500 € | 74.2500 € | - € | 0.00 % | 10:32:48 | - € | |||
A2LQ88 | 4.7280 € | 4.8260 € | +0.0040 € | +0.08 % | 10:33:38 | - € | |||
BASF11 | 48.7750 € | 48.9400 € | +0.0225 € | +0.05 % | 10:33:32 | 2,692 € | |||
510200 | 10.7400 € | 11.2200 € | - € | 0.00 % | 10:32:48 | - € | |||
A1X3YY | 6.5000 € | 6.6500 € | - € | 0.00 % | 10:32:48 | - € | |||
519003 | 99.3000 € | 99.7500 € | +0.0500 € | +0.05 % | 10:33:38 | - € | |||
519000 | 106.4500 € | 106.8000 € | +0.2500 € | +0.24 % | 10:33:38 | - € | |||
BAY001 | 27.3650 € | 27.5600 € | +0.4175 € | +1.54 % | 26.04. | 454,357 € | |||
519406 | 22.3000 € | 22.6000 € | - € | 0.00 % | 10:32:48 | - € | |||
A0NFN3 | 41.1000 € | 41.7500 € | +0.0250 € | +0.06 % | 10:33:38 | - € | |||
515870 | 46.4000 € | 46.5800 € | +0.0200 € | +0.04 % | 10:33:38 | - € | |||
A2H5Z1 | 26.8200 € | 27.1600 € | +0.0400 € | +0.15 % | 10:33:38 | - € | |||
520000 | 140.2500 € | 140.7000 € | +0.0500 € | +0.04 % | 10:33:38 | - € | |||
523280 | 40.4000 € | 41.0000 € | - € | 0.00 % | 10:32:48 | - € | |||
A0DNAY | 2.3600 € | 2.5300 € | - € | 0.00 % | 10:32:48 | - € | |||
A3CQ7F | 1.3100 € | 1.3850 € | - € | 0.00 % | 10:32:48 | - € | |||
590900 | 44.7000 € | 44.8500 € | - € | 0.00 % | 10:32:48 | - € | |||
604611 | 0.3000 € | 0.3780 € | +0.0020 € | +0.59 % | 26.04. | - € | |||
522720 | 41.0000 € | 41.6000 € | - € | 0.00 % | 10:32:48 | - € | |||
522723 | 28.5000 € | 29.1000 € | - € | 0.00 % | 10:32:48 | - € | |||
549309 | 3.6450 € | 3.7100 € | +0.0025 € | +0.07 % | 10:33:38 | - € | |||
520394 | 2.7800 € | 2.9800 € | +0.0100 € | +0.35 % | 10:33:38 | - € | |||
A1X3XX | 1.2920 € | 1.3520 € | +0.0020 € | +0.15 % | 10:33:38 | - € | |||
A1DAHH | 74.7600 € | 75.0200 € | +0.0400 € | +0.05 % | 10:33:38 | - € | |||
A2GSU4 | 21.5000 € | 22.4000 € | - € | 0.00 % | 10:32:48 | - € | |||
541910 | 29.2000 € | 29.5000 € | +0.0200 € | +0.07 % | 10:33:38 | - € | |||
531370 | 100.1000 € | 100.7000 € | +0.1000 € | +0.10 % | 10:33:38 | - € | |||
725750 | 2.1480 € | 2.1800 € | +0.0020 € | +0.09 % | 10:33:38 | - € | |||
540710 | 12.7000 € | 13.1000 € | - € | 0.00 % | 10:32:48 | - € | |||
540390 | 98.3000 € | 99.6000 € | +0.1000 € | +0.10 % | 10:33:38 | - € | |||
A3CRRN | 2.2450 € | 2.3850 € | - € | 0.00 % | 10:32:48 | - € | |||
CBK100 | 14.1850 € | 14.2300 € | +0.0300 € | +0.21 % | 10:33:38 | - € | |||
A28890 | 28.4400 € | 28.7000 € | +0.0200 € | +0.07 % | 10:33:38 | - € | |||
543900 | 62.5600 € | 63.0800 € | +0.0400 € | +0.06 % | 10:33:38 | - € | |||
606214 | 48.0400 € | 48.2200 € | +0.0200 € | +0.04 % | 10:33:38 | - € | |||
547030 | 82.1000 € | 82.3000 € | +0.0500 € | +0.06 % | 10:33:38 | - € | |||
DTR0CK | 42.9800 € | 43.2200 € | +0.1400 € | +0.33 % | 10:33:38 | - € | |||
549890 | 34.2000 € | 35.4000 € | - € | 0.00 % | 10:32:48 | - € | |||
A2E4K4 | 25.8300 € | 26.0200 € | +0.0300 € | +0.12 % | 10:33:38 | - € | |||
514680 | 2.3600 € | 2.6200 € | - € | 0.00 % | 10:32:48 | - € | |||
A0XFSF | 0.9000 € | 0.9400 € | - € | 0.00 % | 10:32:48 | - € | |||
A2GS5D | 31.1500 € | 31.7000 € | +0.0250 € | +0.08 % | 10:33:38 | - € | |||
514000 | 16.0500 € | 16.1300 € | -0.0100 € | -0.06 % | 10:33:52 | - € | |||
581005 | 182.5000 € | 183.2000 € | +0.0750 € | +0.04 % | 10:33:38 | - € | |||
748020 | 18.7000 € | 19.3000 € | +0.0100 € | +0.05 % | 10:33:38 | - € | |||
555200 | 38.8100 € | 39.0200 € | +0.0200 € | +0.05 % | 10:33:38 | - € | |||
630500 | 5.6950 € | 5.7350 € | - € | 0.00 % | 10:32:48 | - € | |||
A2NBVD | 5.5500 € | 5.7500 € | - € | 0.00 % | 10:32:48 | - € | |||
587800 | 44.0000 € | 44.3000 € | - € | 0.00 % | 10:32:49 | - € | |||
BEAU7Y | 20.9600 € | 21.1800 € | +0.0200 € | +0.10 % | 10:33:04 | - € | |||
515710 | 19.6000 € | 20.3000 € | - € | 0.00 % | 10:32:48 | - € | |||
PAG911 | 89.6000 € | 89.9600 € | +0.0400 € | +0.04 % | 10:33:38 | - € | |||
555060 | 42.9000 € | 43.6000 € | - € | 0.00 % | 10:32:48 | - € | |||
555063 | 48.5000 € | 49.3000 € | - € | 0.00 % | 10:32:48 | - € | |||
A1TNUT | 27.1500 € | 27.4500 € | - € | 0.00 % | 10:32:48 | - € | |||
801900 | 4.5960 € | 4.6660 € | +0.0040 € | +0.09 % | 10:33:38 | - € | |||
555750 | 21.7800 € | 21.8500 € | -0.0200 € | -0.09 % | 10:33:38 | - € | |||
556520 | 22.9600 € | 23.1600 € | +0.0200 € | +0.09 % | 10:33:38 | - € | |||
DWS100 | 40.3400 € | 40.5800 € | +0.0200 € | +0.05 % | 10:30:59 | 2,029 € | |||
ENAG99 | 12.3900 € | 12.4800 € | +0.0075 € | +0.06 % | 10:33:38 | - € | |||
565970 | 36.5000 € | 37.0000 € | +0.0200 € | +0.05 % | 10:33:38 | - € | |||
585434 | 14.6000 € | 15.8500 € | - € | 0.00 % | 10:32:48 | - € | |||
A143NB | 11.3000 € | 11.6000 € | - € | 0.00 % | 10:32:48 | - € | |||
565493 | 157.6000 € | 162.0000 € | +0.2000 € | +0.13 % | 10:33:38 | - € | |||
567710 | 77.8000 € | 78.7000 € | - € | 0.00 % | 10:33:33 | - € | |||
785602 | 6.5500 € | 6.6500 € | +0.0050 € | +0.08 % | 10:33:38 | - € | |||
A11Q05 | 2.1800 € | 2.3400 € | - € | 0.00 % | 10:32:48 | - € | |||
609500 | 16.8800 € | 16.9600 € | +0.0100 € | +0.06 % | 10:33:38 | - € | |||
EVNK01 | 19.0700 € | 19.2150 € | +0.0100 € | +0.05 % | 10:33:38 | - € | |||
566480 | 9.3350 € | 9.4100 € | +0.0150 € | +0.16 % | 10:33:38 | - € | |||
922985 | 20.3000 € | 20.7000 € | - € | 0.00 % | 10:32:48 | - € | |||
577220 | 43.0000 € | 43.3500 € | - € | 0.00 % | 10:32:48 | - € | |||
720190 | 58.4000 € | 59.0000 € | - € | 0.00 % | 10:32:49 | - € | |||
FTG111 | 11.8100 € | 11.8750 € | +0.0150 € | +0.13 % | 10:33:38 | - € | |||
577410 | 21.6000 € | 22.2000 € | - € | 0.00 % | 10:32:48 | - € | |||
A255F1 | 15.3600 € | 15.6600 € | +0.0200 € | +0.13 % | 10:33:38 | - € | |||
FPH900 | 2.5400 € | 2.7200 € | - € | 0.00 % | 10:32:48 | - € |