LS Realtime-Indications Germany
554550 | 16.6600 € | 16.9400 € | -0.1800 € | -1.06 % | 18.03. | 8,440 € | |||
511880 | 0.4020 € | 0.7000 € | -0.1465 € | -21.00 % | 18.03. | - € | |||
516790 | 1.7750 € | 1.8750 € | +0.0225 € | +1.25 % | 18.03. | - € | |||
A3E5C4 | 8.4500 € | 9.0500 € | +0.0500 € | +0.57 % | 18.03. | - € | |||
A3CNK4 | 4.3300 € | 4.4200 € | -0.1900 € | -4.16 % | 18.03. | 918 € | |||
A0KFKB | 0.7000 € | 0.8000 € | +0.0250 € | +3.45 % | 18.03. | 419 € | |||
940883 | 1.9300 € | 2.1400 € | +0.0450 € | +2.26 % | 18.03. | - € | |||
A0Z23Q | 115.6000 € | 116.8000 € | -2.4000 € | -2.02 % | 18.03. | 21,783 € | |||
A1EWWW | 199.9000 € | 200.5500 € | -4.7500 € | -2.32 % | 18.03. | 462,607 € | |||
A14U78 | 0.1673 € | 0.1992 € | -0.0032 € | -1.72 % | 18.03. | 5,325 € | |||
A3C7M6 | 4.9020 € | 5.0600 € | -0.1070 € | -2.10 % | 18.03. | 5,998 € | |||
938914 | 162.9200 € | 163.1800 € | -0.4400 € | -0.27 % | 18.03. | 452,681 € | |||
A0WMPJ | 25.6800 € | 25.8700 € | +0.3500 € | +1.38 % | 18.03. | 593,197 € | |||
511000 | 53.2000 € | 54.0000 € | -1.8000 € | -3.25 % | 18.03. | - € | |||
A0DPRE | 11.0000 € | 11.4000 € | - € | 0.00 % | 18.03. | - € | |||
840400 | 265.6500 € | 266.1500 € | -0.6750 € | -0.25 % | 18.03. | 1,330,695 € | |||
A0LD2U | 3.4550 € | 3.5350 € | - € | 0.00 % | 18.03. | - € | |||
A2YNT3 | 32.4000 € | 33.1000 € | +2.6500 € | +8.80 % | 18.03. | 16,300 € | |||
509310 | 111.4000 € | 112.6000 € | +1.4000 € | +1.27 % | 18.03. | 13,358 € | |||
A2DW8Z | 1.8030 € | 1.8325 € | +0.0325 € | +1.82 % | 18.03. | 52,324 € | |||
A1K037 | 6.1000 € | 6.2500 € | -0.0500 € | -0.80 % | 18.03. | - € | |||
510440 | 268.5000 € | 272.5000 € | +0.7500 € | +0.28 % | 18.03. | 16,210 € | |||
A2DAM0 | 16.2200 € | 16.5000 € | +0.9600 € | +6.23 % | 18.03. | - € | |||
676650 | 63.4800 € | 63.5600 € | +0.7200 € | +1.15 % | 18.03. | 111,736 € | |||
A2LQ88 | 4.0280 € | 4.1000 € | -0.1380 € | -3.28 % | 18.03. | 5,094 € | |||
BASF11 | 48.9050 € | 49.1100 € | -0.2550 € | -0.52 % | 18.03. | 534,453 € | |||
510200 | 12.5000 € | 12.9200 € | +0.0700 € | +0.55 % | 18.03. | 8,082 € | |||
A1X3YY | 6.4000 € | 6.5000 € | +0.0250 € | +0.39 % | 18.03. | 3,608 € | |||
519003 | 100.3000 € | 100.5000 € | +0.4250 € | +0.43 % | 18.03. | 18,026 € | |||
519000 | 105.7800 € | 106.2400 € | +0.1100 € | +0.10 % | 18.03. | 188,368 € | |||
BAY001 | 26.1000 € | 26.2600 € | -0.0350 € | -0.13 % | 18.03. | 829,466 € | |||
519406 | 25.6500 € | 26.0500 € | -0.2000 € | -0.77 % | 18.03. | 113,897 € | |||
A0NFN3 | 48.9500 € | 49.6500 € | -0.6250 € | -1.25 % | 18.03. | 59,254 € | |||
515870 | 49.0700 € | 49.2700 € | -0.4150 € | -0.84 % | 18.03. | 26,452 € | |||
A2H5Z1 | 29.5600 € | 29.9400 € | - € | 0.00 % | 18.03. | - € | |||
520000 | 133.2500 € | 133.7000 € | -0.8500 € | -0.63 % | 18.03. | 9,759 € | |||
523280 | 45.5000 € | 46.0500 € | -0.4750 € | -1.03 % | 18.03. | 18,290 € | |||
A0DNAY | 2.3100 € | 2.5500 € | +0.0550 € | +2.32 % | 18.03. | 47 € | |||
A3CQ7F | 1.4500 € | 1.5440 € | -0.0270 € | -1.77 % | 18.03. | 871 € | |||
590900 | 44.4800 € | 44.6600 € | +0.0400 € | +0.09 % | 18.03. | 10,726 € | |||
604611 | 0.3210 € | 0.3930 € | -0.0105 € | -2.86 % | 18.03. | 3,890 € | |||
522720 | 42.4000 € | 42.6000 € | +0.9000 € | +2.16 % | 18.03. | 2,110 € | |||
522723 | 24.6000 € | 25.0000 € | +1.3000 € | +5.53 % | 18.03. | 2,480 € | |||
549309 | 3.4750 € | 3.5500 € | -0.0275 € | -0.78 % | 18.03. | 16,331 € | |||
520394 | 3.7900 € | 3.9100 € | -0.0300 € | -0.77 % | 18.03. | 585 € | |||
A1X3XX | 0.8750 € | 0.9610 € | -0.0445 € | -4.62 % | 18.03. | 9,238 € | |||
A1DAHH | 78.0400 € | 78.3200 € | -0.4000 € | -0.51 % | 18.03. | 4,770 € | |||
A2GSU4 | 21.5000 € | 22.2000 € | -0.0500 € | -0.23 % | 18.03. | 2,170 € | |||
541910 | 25.8200 € | 25.9600 € | -0.2500 € | -0.96 % | 18.03. | 7,001 € | |||
531370 | 119.4000 € | 120.1500 € | -0.9000 € | -0.75 % | 18.03. | 36,328 € | |||
725750 | 1.8070 € | 1.8780 € | -0.0470 € | -2.49 % | 18.03. | 5,233 € | |||
540710 | 13.0500 € | 13.4500 € | +0.1000 € | +0.76 % | 18.03. | - € | |||
540390 | 102.2000 € | 103.0000 € | -0.2000 € | -0.19 % | 18.03. | 612 € | |||
A3CRRN | 1.5580 € | 1.8000 € | -0.1310 € | -7.24 % | 18.03. | 12,065 € | |||
CBK100 | 11.8050 € | 11.8650 € | -0.0850 € | -0.71 % | 18.03. | 486,317 € | |||
A28890 | 27.3600 € | 27.5000 € | -0.2400 € | -0.87 % | 18.03. | 19,597 € | |||
543900 | 66.7000 € | 67.2200 € | +0.0800 € | +0.12 % | 18.03. | 46,524 € | |||
606214 | 48.1400 € | 48.3200 € | +0.2250 € | +0.47 % | 18.03. | 102,174 € | |||
547030 | 77.0000 € | 77.2500 € | +0.2750 € | +0.36 % | 18.03. | 8,477 € | |||
DTR0CK | 46.8700 € | 47.0300 € | +0.2000 € | +0.43 % | 18.03. | 208,267 € | |||
549890 | 37.2000 € | 37.8000 € | -0.7000 € | -1.83 % | 18.03. | 4,600 € | |||
A2E4K4 | 24.3800 € | 24.7800 € | -0.8350 € | -3.29 % | 18.03. | 244,496 € | |||
514680 | 2.1100 € | 2.4300 € | -0.0650 € | -2.78 % | 18.03. | - € | |||
A0XFSF | 0.7050 € | 0.7800 € | +0.0075 € | +1.02 % | 18.03. | - € | |||
A2GS5D | 33.8600 € | 34.2600 € | -2.2200 € | -6.12 % | 18.03. | 94,804 € | |||
514000 | 13.4560 € | 13.5080 € | -0.1810 € | -1.32 % | 18.03. | 814,140 € | |||
581005 | 184.6500 € | 185.4000 € | -0.5500 € | -0.30 % | 18.03. | 33,949 € | |||
748020 | 18.6400 € | 19.3600 € | +0.3500 € | +1.88 % | 18.03. | 4,915 € | |||
555200 | 38.4750 € | 38.6850 € | -0.6000 € | -1.53 % | 18.03. | 540,283 € | |||
630500 | 5.9750 € | 6.0050 € | +0.1600 € | +2.74 % | 18.03. | 26,447 € | |||
A2NBVD | 6.0400 € | 6.2800 € | -0.0400 € | -0.65 % | 18.03. | 3,140 € | |||
587800 | 43.8000 € | 44.2000 € | +0.1000 € | +0.23 % | 18.03. | - € | |||
515710 | 17.8000 € | 18.4000 € | -0.0750 € | -0.41 % | 18.03. | 6,623 € | |||
PAG911 | 91.5200 € | 92.0000 € | +2.8400 € | +3.19 % | 18.03. | 498,216 € | |||
555060 | 44.9000 € | 45.8000 € | - € | 0.00 % | 18.03. | - € | |||
555063 | 48.9000 € | 49.6500 € | -0.7500 € | -1.50 % | 18.03. | - € | |||
A1TNUT | 25.2000 € | 25.5500 € | -0.0500 € | -0.20 % | 18.03. | 24,819 € | |||
801900 | 4.3180 € | 4.3780 € | -0.1550 € | -3.44 % | 18.03. | 91,478 € | |||
555750 | 21.5950 € | 21.6700 € | -0.2225 € | -1.02 % | 18.03. | 828,011 € | |||
556520 | 20.4200 € | 20.6000 € | -0.5200 € | -2.47 % | 18.03. | 46,286 € | |||
DWS100 | 38.7400 € | 38.9400 € | +0.2300 € | +0.60 % | 18.03. | 69,800 € | |||
ENAG99 | 12.5450 € | 12.5900 € | -0.1800 € | -1.41 % | 18.03. | 279,890 € | |||
565970 | 38.0200 € | 38.2200 € | +0.8500 € | +2.28 % | 18.03. | 73,546 € | |||
585434 | 15.4500 € | 15.9000 € | +0.0500 € | +0.32 % | 18.03. | - € | |||
A143NB | 12.5000 € | 12.9000 € | -0.2000 € | -1.55 % | 18.03. | 592 € | |||
565493 | 145.2000 € | 149.8000 € | -3.7000 € | -2.45 % | 18.03. | - € | |||
567710 | 74.0000 € | 74.9000 € | +0.7500 € | +1.02 % | 18.03. | 9,825 € | |||
785602 | 5.2800 € | 5.3800 € | +0.0125 € | +0.24 % | 18.03. | 2,164 € | |||
A11Q05 | 2.3800 € | 2.5400 € | +0.0100 € | +0.41 % | 18.03. | - € | |||
609500 | 16.8300 € | 16.9300 € | +0.0650 € | +0.39 % | 18.03. | 152,000 € | |||
EVNK01 | 16.9600 € | 17.0600 € | -0.0975 € | -0.57 % | 18.03. | 46,823 € | |||
566480 | 13.0700 € | 13.1900 € | +0.3175 € | +2.48 % | 18.03. | 58,436 € | |||
922985 | 19.5000 € | 19.8500 € | -0.2500 € | -1.25 % | 18.03. | 3,898 € | |||
577220 | 42.0800 € | 42.4200 € | -0.1200 € | -0.28 % | 18.03. | 4,230 € | |||
720190 | 53.4000 € | 53.6000 € | -1.4000 € | -2.55 % | 18.03. | 7,992 € | |||
FTG111 | 9.7380 € | 9.7980 € | -0.0150 € | -0.15 % | 18.03. | 1,952 € | |||
577410 | 22.8000 € | 23.6000 € | +0.9500 € | +4.27 % | 18.03. | 7,245 € | |||
A255F1 | 15.3600 € | 15.6200 € | -0.4200 € | -2.64 % | 18.03. | 3,120 € | |||
FPH900 | 2.5200 € | 2.5800 € | - € | 0.00 % | 18.03. | 10 € | |||
577330 | 51.4600 € | 51.9000 € | -1.0000 € | -1.90 % | 18.03. | 165,256 € |