LS Realtime-Indications Germany
554550 | 23.2500 € | 23.4000 € | -0.0750 € | -0.32 % | 15:32:13 | 3,677 € | |||
511880 | 0.4520 € | 0.5050 € | +0.0105 € | +2.24 % | 15:30:56 | - € | |||
516790 | 1.1100 € | 1.1400 € | -0.0075 € | -0.66 % | 15:31:49 | 2,280 € | |||
A3E5C4 | 0.1500 € | 0.2500 € | -0.0200 € | -9.09 % | 12:15:28 | - € | |||
940883 | 2.7600 € | 2.9000 € | +0.0300 € | +1.07 % | 15:33:18 | - € | |||
A0Z23Q | 88.4000 € | 88.7000 € | +0.2000 € | +0.23 % | 15:31:00 | 353 € | |||
A1EWWW | 165.5500 € | 165.6500 € | -2.2750 € | -1.36 % | 15:33:50 | 244,412 € | |||
A14U78 | 0.2000 € | 0.2050 € | +0.0035 € | +1.76 % | 15:33:08 | - € | |||
A3C7M6 | 7.1100 € | 7.1880 € | +0.0340 € | +0.48 % | 15:32:56 | - € | |||
938914 | 196.3600 € | 196.3800 € | +2.0700 € | +1.07 % | 15:33:55 | 306,659 € | |||
A0WMPJ | 16.9700 € | 16.9950 € | -0.0775 € | -0.45 % | 15:33:43 | 122,959 € | |||
511000 | 41.5000 € | 41.7000 € | -0.0500 € | -0.12 % | 15:33:38 | 11,545 € | |||
A0DPRE | 9.3000 € | 10.0000 € | - € | 0.00 % | 15:33:17 | - € | |||
840400 | 383.2000 € | 383.4000 € | +1.6500 € | +0.43 % | 15:33:41 | 397,567 € | |||
A2YNT3 | 137.6000 € | 138.2000 € | +1.3000 € | +0.95 % | 15:31:26 | 184,511 € | |||
509310 | 43.1500 € | 43.4500 € | -0.1500 € | -0.35 % | 15:33:19 | 436 € | |||
A2DW8Z | 2.6480 € | 2.6540 € | +0.0290 € | +1.11 % | 15:33:47 | 25,886 € | |||
A289B0 | 0.2000 € | 0.4300 € | -0.0510 € | -13.93 % | 15:33:03 | - € | |||
510440 | 113.2000 € | 113.8000 € | -1.3000 € | -1.13 % | 15:33:42 | - € | |||
A2DAM0 | 12.4200 € | 12.5000 € | -0.1400 € | -1.11 % | 15:33:35 | 17,208 € | |||
AUM0V1 | 42.2400 € | 42.3200 € | +0.0300 € | +0.07 % | 15:31:58 | 5,509 € | |||
676650 | 116.8000 € | 117.0000 € | +0.9500 € | +0.82 % | 15:31:37 | 21,614 € | |||
A2LQ88 | 27.0600 € | 27.1000 € | +0.1800 € | +0.67 % | 15:33:42 | 64,903 € | |||
BASF11 | 44.2400 € | 44.2600 € | -0.6500 € | -1.45 % | 15:33:51 | 389,590 € | |||
510200 | 13.9400 € | 13.9800 € | -0.0700 € | -0.50 % | 15:32:48 | 34,700 € | |||
A1X3YY | 8.6000 € | 8.8400 € | +0.1000 € | +1.16 % | 15:31:01 | - € | |||
519003 | 86.5500 € | 86.7000 € | -0.1500 € | -0.17 % | 15:31:20 | 10,316 € | |||
519000 | 95.7000 € | 95.7400 € | -0.6400 € | -0.66 % | 15:33:31 | 88,052 € | |||
BAY001 | 36.3500 € | 36.3650 € | -0.0825 € | -0.23 % | 15:33:48 | 654,682 € | |||
519400 | 15.0000 € | 18.4500 € | -1.6500 € | -8.98 % | 15:32:49 | - € | |||
519406 | 2.5150 € | 2.5350 € | -0.0300 € | -1.17 % | 15:32:09 | 2,036 € | |||
A0NFN3 | 48.6500 € | 48.8000 € | +0.1250 € | +0.26 % | 15:31:36 | 9,717 € | |||
515870 | 43.4400 € | 43.5000 € | +0.1800 € | +0.42 % | 15:32:08 | 52,480 € | |||
A2H5Z1 | 28.6200 € | 28.7000 € | +0.0800 € | +0.28 % | 15:32:30 | 2,878 € | |||
520000 | 93.8600 € | 93.9000 € | +0.3000 € | +0.32 % | 15:33:33 | 12,860 € | |||
523280 | 18.3000 € | 18.4800 € | -0.1700 € | -0.92 % | 15:33:36 | 1,281 € | |||
A0DNAY | 2.2400 € | 2.2600 € | -0.0350 € | -1.53 % | 15:31:53 | 14,095 € | |||
A3CQ7F | 2.9900 € | 3.0000 € | -0.0550 € | -1.80 % | 15:31:11 | 19,096 € | |||
590900 | 107.5000 € | 107.7000 € | +0.8500 € | +0.80 % | 15:33:25 | 32,960 € | |||
A4BGGM | 2.6100 € | 2.6800 € | -0.0300 € | -1.12 % | 15:33:27 | 4,993 € | |||
549309 | 3.2500 € | 3.2600 € | -0.0125 € | -0.38 % | 15:32:11 | 526 € | |||
520394 | 2.9100 € | 2.9900 € | -0.0650 € | -2.16 % | 15:31:15 | 2,204 € | |||
A1X3XX | 1.7720 € | 1.7980 € | -0.0520 € | -2.83 % | 15:31:28 | 1,390 € | |||
A1DAHH | 49.9200 € | 49.9500 € | -0.6550 € | -1.29 % | 15:33:50 | 26,495 € | |||
A2GSU4 | 10.2000 € | 10.5500 € | -0.1750 € | -1.66 % | 15:31:04 | - € | |||
541910 | 27.5000 € | 27.6000 € | +0.3500 € | +1.29 % | 15:31:46 | 30,507 € | |||
531370 | 40.1000 € | 40.1800 € | -0.3000 € | -0.74 % | 15:33:42 | 442,475 € | |||
725750 | 4.3800 € | 4.3850 € | -0.0100 € | -0.23 % | 15:32:30 | 461 € | |||
540710 | 7.2200 € | 7.3000 € | -0.0500 € | -0.68 % | 15:33:17 | - € | |||
540390 | 100.8000 € | 101.2000 € | -0.7000 € | -0.69 % | 15:32:25 | 10,160 € | |||
A3CRRN | 0.5900 € | 0.6020 € | -0.0050 € | -0.83 % | 15:33:24 | 61 € | |||
CBK100 | 35.1000 € | 35.1200 € | +0.5150 € | +1.49 % | 15:33:36 | 119,339 € | |||
543900 | 66.7600 € | 66.8000 € | +0.0800 € | +0.12 % | 15:33:36 | 6,645 € | |||
606214 | 59.7000 € | 59.7400 € | +0.0100 € | +0.02 % | 15:31:03 | - € | |||
547030 | 76.6500 € | 76.7500 € | -0.9250 € | -1.19 % | 15:33:02 | 32,584 € | |||
DTR0CK | 37.7200 € | 37.7500 € | -0.8100 € | -2.10 % | 15:33:36 | 209,156 € | |||
549890 | 28.6000 € | 29.0000 € | +0.2000 € | +0.70 % | 15:32:50 | - € | |||
A2E4K4 | 21.7600 € | 21.7900 € | +0.3200 € | +1.49 % | 15:33:45 | 35,318 € | |||
514680 | 2.0200 € | 2.1000 € | -0.0050 € | -0.24 % | 15:32:48 | - € | |||
A0XFSF | 0.4060 € | 0.4380 € | -0.0200 € | -4.52 % | 15:31:57 | 8,313 € | |||
A2GS5D | 36.9500 € | 37.1000 € | -0.1000 € | -0.27 % | 15:31:08 | - € | |||
514000 | 31.9250 € | 31.9350 € | +0.1600 € | +0.50 % | 15:33:55 | 240,910 € | |||
581005 | 213.7000 € | 213.9000 € | -1.1500 € | -0.54 % | 15:33:50 | 61,906 € | |||
748020 | 18.4200 € | 18.5000 € | +0.0500 € | +0.27 % | 15:32:03 | 18,600 € | |||
555200 | 47.1200 € | 47.1400 € | +0.0300 € | +0.06 % | 15:33:25 | 112,147 € | |||
630500 | 8.5400 € | 8.5600 € | -0.0125 € | -0.15 % | 15:33:50 | 8,706 € | |||
587800 | 46.6000 € | 46.7000 € | -0.1000 € | -0.21 % | 15:33:16 | - € | |||
BEAU1Y | 12.8600 € | 12.9200 € | -0.1600 € | -1.23 % | 15:33:42 | 28,640 € | |||
515710 | 6.9400 € | 7.1600 € | -0.0200 € | -0.28 % | 15:31:56 | 2,090 € | |||
PAG911 | 46.3400 € | 46.3900 € | -0.8750 € | -1.85 % | 15:33:47 | 94,450 € | |||
555060 | 59.0000 € | 59.4000 € | -0.2000 € | -0.34 % | 15:33:07 | - € | |||
555063 | 67.5000 € | 67.8000 € | +0.1000 € | +0.15 % | 15:31:33 | 10,049 € | |||
A1TNUT | 24.8500 € | 25.0000 € | +0.1000 € | +0.40 % | 15:33:26 | 38,046 € | |||
A14KRD | 1.7550 € | 1.8150 € | -0.0550 € | -2.99 % | 15:31:30 | - € | |||
801900 | 4.2140 € | 4.2240 € | -0.1780 € | -4.05 % | 15:32:45 | 127,044 € | |||
555750 | 26.7000 € | 26.7100 € | -0.0900 € | -0.34 % | 15:33:48 | 466,925 € | |||
556520 | 21.2500 € | 21.3500 € | +0.3000 € | +1.43 % | 15:32:21 | - € | |||
DWS100 | 54.0500 € | 54.1000 € | +0.8500 € | +1.60 % | 15:31:52 | 3,240 € | |||
ENAG99 | 15.2700 € | 15.2800 € | +0.0250 € | +0.16 % | 15:33:35 | 61,539 € | |||
565970 | 15.0200 € | 15.0400 € | -0.0900 € | -0.60 % | 15:31:07 | 22,996 € | |||
585434 | 11.8000 € | 12.0000 € | -0.0500 € | -0.42 % | 15:32:52 | - € | |||
A143NB | 5.3600 € | 5.5000 € | -0.0700 € | -1.27 % | 15:33:00 | - € | |||
A40ESU | 78.8000 € | 79.5000 € | +2.1000 € | +2.73 % | 15:33:20 | - € | |||
A40Q8F | - | - | - | - | - | - | |||
567710 | 92.8000 € | 93.2000 € | -1.1500 € | -1.22 % | 15:32:08 | 21,180 € | |||
785602 | 4.1150 € | 4.1750 € | +0.0775 € | +1.91 % | 15:31:16 | 3,224 € | |||
A11Q05 | 2.1800 € | 2.2200 € | -0.0400 € | -1.79 % | 15:33:00 | - € | |||
EVNK01 | 13.2300 € | 13.2400 € | -0.0550 € | -0.41 % | 15:33:25 | 143,519 € | |||
566480 | 5.1440 € | 5.1500 € | -0.0930 € | -1.77 % | 15:33:27 | 20,795 € | |||
922985 | 15.9500 € | 16.0000 € | -0.0250 € | -0.16 % | 15:31:56 | 3,200 € | |||
577220 | 42.8000 € | 42.9000 € | +0.2500 € | +0.59 % | 15:31:59 | 21,890 € | |||
720190 | 56.2000 € | 56.8000 € | -0.4000 € | -0.70 % | 15:33:31 | - € | |||
FTG111 | 34.4000 € | 34.4400 € | +0.5800 € | +1.71 % | 15:32:28 | 63,072 € | |||
A1EWVY | 23.4500 € | 23.6000 € | -0.0750 € | -0.32 % | 15:33:40 | 94,858 € | |||
577410 | 10.5500 € | 10.8000 € | -0.2750 € | -2.51 % | 15:31:55 | 3,168 € | |||
A255F1 | 81.4000 € | 81.8000 € | +0.4500 € | +0.55 % | 15:31:03 | 27,664 € | |||
577330 | 68.6000 € | 68.7000 € | -1.0000 € | -1.44 % | 15:32:56 | 9,972 € | |||
A0Z2ZZ | 28.7600 € | 28.8000 € | +0.1400 € | +0.49 % | 15:33:29 | 75,059 € | |||
578580 | 40.4800 € | 40.5100 € | +0.3800 € | +0.95 % | 15:33:52 | 4,716 € | |||
578560 | 48.4400 € | 48.4700 € | +0.8700 € | +1.83 % | 15:33:43 | 105,850 € |