LS Realtime-Indications Germany
554550 | 23.7000 € | 24.2500 € | +0.0250 € | +0.10 % | 26.09. | - € | |||
A41YFQ | 1.9400 € | 2.1400 € | - € | 0.00 % | 26.09. | - € | |||
516790 | 0.9220 € | 1.0550 € | +0.0070 € | +0.71 % | 26.09. | - € | |||
940883 | 2.6200 € | 2.7400 € | - € | 0.00 % | 26.09. | - € | |||
A0Z23Q | 54.9000 € | 57.0000 € | +0.2500 € | +0.45 % | 26.09. | - € | |||
A1EWWW | 146.6500 € | 148.0500 € | +0.8750 € | +0.60 % | 26.09. | - € | |||
A14U78 | 0.0920 € | 0.1080 € | - € | 0.00 % | 26.09. | - € | |||
938914 | 193.5600 € | 194.7200 € | +0.4800 € | +0.25 % | 26.09. | 1,157 € | |||
A0WMPJ | 35.1200 € | 35.5400 € | +0.2300 € | +0.66 % | 26.09. | 492 € | |||
511000 | 69.4000 € | 70.2000 € | - € | 0.00 % | 26.09. | - € | |||
A0DPRE | 12.7000 € | 13.2000 € | +0.1000 € | +0.78 % | 26.09. | - € | |||
840400 | 426.1000 € | 428.0000 € | +2.5000 € | +0.59 % | 26.09. | - € | |||
A41YHG | 160.1000 € | 163.4000 € | +1.0500 € | +0.65 % | 26.09. | - € | |||
509310 | 16.5400 € | 17.3400 € | +0.0200 € | +0.12 % | 26.09. | - € | |||
A2DW8Z | 1.6880 € | 1.7190 € | +0.0055 € | +0.32 % | 26.09. | - € | |||
A289B0 | 0.1210 € | 0.2920 € | +0.0015 € | +0.73 % | 26.09. | - € | |||
A4214T | 61.8000 € | 63.4000 € | +0.4000 € | +0.64 % | 26.09. | - € | |||
510440 | 82.9000 € | 84.8000 € | +0.1000 € | +0.12 % | 26.09. | - € | |||
A2DAM0 | 13.3500 € | 13.9500 € | +0.0750 € | +0.55 % | 26.09. | - € | |||
AUM0V1 | 36.4000 € | 36.8500 € | +0.1750 € | +0.48 % | 26.09. | - € | |||
676650 | 168.5000 € | 170.1000 € | +1.0000 € | +0.59 % | 26.09. | - € | |||
A2LQ88 | 18.3000 € | 18.6200 € | +0.0850 € | +0.46 % | 26.09. | 36 € | |||
BASF11 | 50.7600 € | 51.0800 € | +0.0450 € | +0.09 % | 26.09. | 1,071 € | |||
510200 | 23.0000 € | 23.4000 € | +0.1500 € | +0.65 % | 26.09. | - € | |||
A1X3YY | 6.1800 € | 6.7400 € | +0.0300 € | +0.47 % | 26.09. | - € | |||
519000 | 56.0400 € | 56.4200 € | +0.2800 € | +0.50 % | 26.09. | 12,562 € | |||
BAY001 | 50.2000 € | 50.5400 € | +0.2150 € | +0.43 % | 26.09. | 8,977 € | |||
519400 | 7.6000 € | 8.8400 € | +0.0100 € | +0.12 % | 26.09. | - € | |||
519406 | 2.5700 € | 2.6950 € | +0.0175 € | +0.67 % | 26.09. | - € | |||
A0NFN3 | 54.1000 € | 54.4000 € | +0.1500 € | +0.28 % | 26.09. | - € | |||
515870 | 33.6200 € | 33.9400 € | +0.1500 € | +0.45 % | 26.09. | - € | |||
A2H5Z1 | 34.6000 € | 35.1000 € | +0.1250 € | +0.36 % | 26.09. | - € | |||
520000 | 78.5600 € | 79.2000 € | +0.0600 € | +0.08 % | 26.09. | 1,187 € | |||
523280 | 8.2200 € | 9.0400 € | +0.0300 € | +0.35 % | 26.09. | - € | |||
A0DNAY | 3.0200 € | 3.2300 € | +0.0150 € | +0.48 % | 26.09. | - € | |||
A3CQ7F | 2.3200 € | 2.4600 € | +0.0050 € | +0.21 % | 26.09. | - € | |||
590900 | 55.8500 € | 56.3500 € | +0.0500 € | +0.09 % | 26.09. | 5,630 € | |||
A4BGGM | 3.3700 € | 3.5300 € | +0.0050 € | +0.15 % | 26.09. | - € | |||
549309 | 3.1650 € | 3.2050 € | +0.0075 € | +0.24 % | 26.09. | 3,195 € | |||
520394 | 2.6800 € | 2.9500 € | +0.0050 € | +0.18 % | 26.09. | - € | |||
A1X3XX | 0.5220 € | 0.6800 € | +0.0030 € | +0.50 % | 26.09. | - € | |||
A1DAHH | 59.5000 € | 59.9000 € | +0.1000 € | +0.17 % | 26.09. | - € | |||
A2GSU4 | 21.6000 € | 22.5000 € | - € | 0.00 % | 26.09. | - € | |||
541910 | 22.5000 € | 22.8000 € | +0.0250 € | +0.11 % | 26.09. | - € | |||
531370 | 30.8200 € | 31.5400 € | +0.0200 € | +0.06 % | 26.09. | - € | |||
725750 | 3.9550 € | 4.0350 € | +0.0200 € | +0.50 % | 26.09. | - € | |||
540390 | 105.0000 € | 106.8000 € | +0.2000 € | +0.19 % | 26.09. | - € | |||
A41YFJ | 1.0500 € | 1.2350 € | - € | 0.00 % | 26.09. | - € | |||
CBK100 | 42.2800 € | 42.6600 € | +0.2550 € | +0.60 % | 26.09. | - € | |||
543900 | 69.2400 € | 70.3200 € | +0.3400 € | +0.49 % | 26.09. | - € | |||
547030 | 55.0500 € | 55.5500 € | +0.0750 € | +0.14 % | 26.09. | - € | |||
DTR0CK | 42.5600 € | 42.9000 € | +0.1800 € | +0.42 % | 26.09. | - € | |||
549890 | 25.6000 € | 26.6000 € | - € | 0.00 % | 26.09. | - € | |||
A2E4K4 | 36.3200 € | 36.5200 € | +0.0250 € | +0.07 % | 26.09. | 943 € | |||
514680 | 2.1600 € | 2.3000 € | - € | 0.00 % | 26.09. | - € | |||
A0XFSF | 0.2880 € | 0.4000 € | -0.0150 € | -4.18 % | 25.09. | - € | |||
A2GS5D | 38.7000 € | 39.6000 € | +0.1000 € | +0.26 % | 26.09. | - € | |||
514000 | 32.2100 € | 32.3150 € | +0.1950 € | +0.61 % | 26.09. | 32,379 € | |||
581005 | 285.1000 € | 286.3000 € | +0.1500 € | +0.05 % | 26.09. | - € | |||
748020 | 17.5200 € | 17.7400 € | +0.0100 € | +0.06 % | 26.09. | - € | |||
630500 | 11.2700 € | 11.4300 € | +0.0750 € | +0.67 % | 26.09. | 22 € | |||
555200 | 57.5200 € | 57.9000 € | +0.3100 € | +0.54 % | 26.09. | - € | |||
587800 | 47.2000 € | 47.8000 € | +0.0500 € | +0.11 % | 26.09. | - € | |||
BEAU1Y | 7.3100 € | 7.4700 € | +0.0200 € | +0.27 % | 26.09. | - € | |||
515710 | 7.3800 € | 7.9600 € | - € | 0.00 % | 26.09. | - € | |||
PAG911 | 45.2600 € | 46.3000 € | +0.2600 € | +0.57 % | 26.09. | - € | |||
555060 | 92.0000 € | 93.8000 € | +0.1000 € | +0.11 % | 26.09. | - € | |||
555063 | 122.6000 € | 123.4000 € | - € | 0.00 % | 26.09. | - € | |||
A1TNUT | 19.2600 € | 19.7400 € | +0.0400 € | +0.21 % | 26.09. | - € | |||
A14KRD | 1.3050 € | 1.5250 € | +0.0025 € | +0.18 % | 26.09. | - € | |||
801900 | 3.1140 € | 3.1860 € | +0.0120 € | +0.38 % | 26.09. | - € | |||
555750 | 27.0600 € | 27.1900 € | +0.0750 € | +0.28 % | 26.09. | 28,515 € | |||
556520 | 16.7400 € | 17.1600 € | +0.0500 € | +0.30 % | 26.09. | 17 € | |||
DWS100 | 72.2000 € | 72.7500 € | +0.2250 € | +0.31 % | 26.09. | - € | |||
ENAG99 | 17.2350 € | 17.2900 € | +0.0325 € | +0.19 % | 26.09. | 12,072 € | |||
565970 | 12.0800 € | 12.4300 € | +0.0300 € | +0.25 % | 26.09. | - € | |||
A143NB | 2.9100 € | 3.1700 € | - € | 0.00 % | 26.09. | - € | |||
A40ESU | 66.4000 € | 66.7000 € | +0.1000 € | +0.15 % | 26.09. | - € | |||
A420ZL | 7.8100 € | 7.9800 € | +0.0100 € | +0.13 % | 26.09. | - € | |||
A40Q8F | 1.6050 € | 1.7200 € | +0.0050 € | +0.30 % | 26.09. | - € | |||
567710 | 147.2000 € | 148.4000 € | +1.0000 € | +0.68 % | 26.09. | - € | |||
785602 | 4.9900 € | 5.1200 € | +0.0025 € | +0.05 % | 26.09. | - € | |||
A11Q05 | 1.9500 € | 2.4200 € | - € | 0.00 % | 26.09. | - € | |||
EVNK01 | 19.4100 € | 19.6000 € | +0.0500 € | +0.26 % | 26.09. | 19,782 € | |||
566480 | 2.7640 € | 2.8140 € | +0.0020 € | +0.07 % | 26.09. | 1,405 € | |||
922985 | 16.2000 € | 16.7000 € | - € | 0.00 % | 26.09. | - € | |||
577220 | 37.5500 € | 38.1000 € | - € | 0.00 % | 26.09. | - € | |||
720190 | 53.0000 € | 54.5000 € | - € | 0.00 % | 26.09. | - € | |||
FTG111 | 29.0400 € | 29.3000 € | +0.1400 € | +0.48 % | 26.09. | - € | |||
A1EWVY | 19.2400 € | 19.7600 € | +0.0400 € | +0.21 % | 26.09. | - € | |||
577410 | 10.9500 € | 11.3000 € | +0.0250 € | +0.23 % | 26.09. | - € | |||
A255F1 | 64.8500 € | 65.5500 € | +0.4250 € | +0.66 % | 26.09. | - € | |||
577330 | 62.7500 € | 63.2500 € | +0.2250 € | +0.36 % | 26.09. | - € | |||
A0Z2ZZ | 23.8400 € | 24.1400 € | +0.1200 € | +0.50 % | 26.09. | - € | |||
578580 | 39.5900 € | 39.9200 € | +0.0450 € | +0.11 % | 26.09. | - € | |||
FRE5EN | 46.2150 € | 46.3450 € | +0.0350 € | +0.08 % | 26.09. | - € | |||
A3E5D5 | 36.2000 € | 37.2500 € | +0.0250 € | +0.07 % | 26.09. | - € | |||
A3E5D6 | 42.2200 € | 42.5400 € | +0.1000 € | +0.24 % | 26.09. | - € | |||
660200 | 67.1500 € | 67.4500 € | +0.4000 € | +0.60 % | 26.09. | - € | |||
A0LD6E | 26.0000 € | 26.3000 € | +0.0200 € | +0.08 % | 26.09. | - € |