Tops & Flops
119.5000 € | +0.1500 € | +0.13 % | 18:02:21 | ||
36.4400 € | +0.0425 € | +0.12 % | 18:02:21 | ||
34.5950 € | +0.0300 € | +0.09 % | 18:02:21 | ||
237.9500 € | +0.2000 € | +0.08 % | 18:02:21 | ||
36.2850 € | +0.0300 € | +0.08 % | 18:02:21 | ||
55.9250 € | +0.0250 € | +0.04 % | 18:02:21 | ||
47.1000 € | +0.0200 € | +0.04 % | 18:02:21 | ||
353.2500 € | +0.1500 € | +0.04 % | 18:02:21 | ||
50.5900 € | +0.0200 € | +0.04 % | 18:02:21 | ||
561.0000 € | +0.2000 € | +0.04 % | 18:02:21 |
30.9000 € | +0.3400 € | +1.11 % | 18:02:39 | ||
8.9340 € | +0.0120 € | +0.13 % | 18:02:21 | ||
20.4000 € | +0.0250 € | +0.12 % | 18:02:21 | ||
54.3650 € | +0.0650 € | +0.12 % | 18:02:21 | ||
17.0600 € | +0.0200 € | +0.12 % | 18:02:21 | ||
28.6400 € | +0.0100 € | +0.03 % | 18:02:21 | ||
32.5750 € | - € | 0.00 % | 18:03:51 | ||
134.0000 € | - € | 0.00 % | 18:03:51 | ||
26.1000 € | - € | 0.00 % | 18:03:52 | ||
11.8000 € | -0.2000 € | -1.67 % | 18:04:35 |
80.1750 € | +0.1000 € | +0.12 % | 18:02:21 | ||
17.0600 € | +0.0200 € | +0.12 % | 18:02:21 | ||
37.1300 € | +0.0400 € | +0.11 % | 18:02:21 | ||
23.4000 € | +0.0250 € | +0.11 % | 18:02:21 | ||
94.1500 € | +0.1000 € | +0.11 % | 18:02:21 | ||
26.1000 € | - € | 0.00 % | 18:03:52 | ||
22.7400 € | - € | 0.00 % | 18:03:51 | ||
114.8000 € | - € | 0.00 % | 18:03:52 | ||
10.2500 € | - € | 0.00 % | 18:03:51 | ||
67.5500 € | - € | 0.00 % | 18:03:52 |
23.6000 € | +0.0500 € | +0.21 % | 18:02:21 | ||
5.5400 € | +0.0100 € | +0.18 % | 18:02:21 | ||
28.7500 € | +0.0500 € | +0.17 % | 18:02:21 | ||
12.1600 € | +0.0200 € | +0.16 % | 18:02:21 | ||
13.0500 € | +0.0200 € | +0.15 % | 18:02:21 | ||
114.8000 € | - € | 0.00 % | 18:03:52 | ||
125.9000 € | - € | 0.00 % | 18:03:51 | ||
10.2500 € | - € | 0.00 % | 18:03:51 | ||
101.7000 € | - € | 0.00 % | 18:03:52 | ||
967.0000 € | - € | 0.00 % | 18:03:51 |
0.1005 € | +0.0008 € | +0.75 % | 18:02:21 | ||
0.9875 € | +0.0050 € | +0.51 % | 18:02:21 | ||
5.9750 € | +0.0250 € | +0.42 % | 18:02:21 | ||
0.1215 € | +0.0005 € | +0.41 % | 18:02:21 | ||
1.2550 € | +0.0050 € | +0.40 % | 18:02:21 | ||
68.9500 € | - € | 0.00 % | 18:03:52 | ||
232.0000 € | - € | 0.00 % | 18:03:52 | ||
35.9000 € | - € | 0.00 % | 18:03:53 | ||
91.3000 € | - € | 0.00 % | 18:03:52 | ||
30.9500 € | -0.0250 € | -0.08 % | 18:02:30 |
263.5250 € | +1.2750 € | +0.49 % | 18:02:18 | ||
223.1750 € | +0.5250 € | +0.24 % | 18:02:17 | ||
66.2300 € | +0.0100 € | +0.02 % | 18:02:16 | ||
407.2500 € | - € | 0.00 % | 18:03:56 | ||
143.8200 € | - € | 0.00 % | 18:00:56 | ||
270.8750 € | - € | 0.00 % | 18:03:56 | ||
243.4500 € | - € | 0.00 % | 18:03:56 | ||
127.9200 € | - € | 0.00 % | 18:03:56 | ||
60.0200 € | - € | 0.00 % | 18:03:56 | ||
269.4750 € | -1.0500 € | -0.39 % | 18:02:16 |
12.6200 € | +0.1300 € | +1.04 % | 18:02:11 | ||
0.9800 € | +0.0100 € | +1.03 % | 18:02:11 | ||
184.1750 € | +1.6250 € | +0.89 % | 18:02:11 | ||
1.1400 € | +0.0100 € | +0.88 % | 18:02:11 | ||
26.5000 € | +0.2000 € | +0.76 % | 18:02:11 | ||
204.4000 € | -1.2000 € | -0.58 % | 18:02:16 | ||
812.0000 € | -7.0000 € | -0.85 % | 18:03:22 | ||
5.3000 € | -0.0500 € | -0.93 % | 18:02:11 | ||
48.3600 € | -0.5600 € | -1.14 % | 18:02:11 | ||
7.2800 € | -0.0900 € | -1.22 % | 18:02:15 |
13.6300 € | - € | 0.00 % | 18:03:57 | ||
1.9715 € | - € | 0.00 % | 18:04:07 | ||
1.0875 € | - € | 0.00 % | 18:03:56 | ||
0.1830 € | - € | 0.00 % | 18:03:56 | ||
0.7200 € | - € | 0.00 % | 18:03:57 | ||
1.4200 € | - € | 0.00 % | 18:03:57 | ||
0.9200 € | - € | 0.00 % | 18:03:56 | ||
3.0410 € | - € | 0.00 % | 18:03:10 | ||
26.7000 € | - € | 0.00 % | 18:03:57 | ||
0.2620 € | - € | 0.00 % | 18:03:56 |
2.9500 € | +0.0500 € | +1.72 % | 18:03:00 | ||
4.8600 € | +0.0200 € | +0.41 % | 18:02:21 | ||
2.6700 € | +0.0100 € | +0.38 % | 18:02:21 | ||
139.9000 € | +0.5200 € | +0.37 % | 18:02:18 | ||
65.5000 € | +0.2000 € | +0.31 % | 18:05:01 | ||
7.5490 € | - € | 0.00 % | 18:03:57 | ||
0.2540 € | - € | 0.00 % | 18:04:07 | ||
1.6300 € | - € | 0.00 % | 18:04:07 | ||
23.1900 € | - € | 0.00 % | 18:03:57 | ||
3.1000 € | - € | 0.00 % | 18:03:09 |
30.9000 € | +0.3400 € | +1.11 % | 18:02:39 | ||
1.1000 € | +0.0050 € | +0.46 % | 18:02:21 | ||
11.9500 € | +0.0500 € | +0.42 % | 18:02:21 | ||
1.9600 € | +0.0075 € | +0.38 % | 18:02:21 | ||
1.3300 € | +0.0050 € | +0.38 % | 18:02:21 | ||
28.7000 € | - € | 0.00 % | 18:03:51 | ||
6.6750 € | - € | 0.00 % | 18:03:51 | ||
31.0000 € | - € | 0.00 % | 18:03:51 | ||
12.8000 € | - € | 0.00 % | 18:03:51 | ||
11.8000 € | -0.2000 € | -1.67 % | 18:04:35 |
L&S Indikation24,238.00
Turnover tops
10.6025 € | - € | 0.00 % | 48,168 € | 18:04:07 | |
1.5700 € | +0.0800 € | +5.37 % | 38,917 € | 18:03:50 | |
80.9500 € | +0.1000 € | +0.12 % | 33,030 € | 18:02:16 | |
407.2500 € | - € | 0.00 % | 23,224 € | 18:03:56 | |
227.4250 € | - € | 0.00 % | 22,730 € | 18:03:57 | |
149.1700 € | - € | 0.00 % | 19,687 € | 18:04:45 | |
58.5500 € | +0.1200 € | +0.21 % | 18,481 € | 18:02:16 | |
25.4900 € | - € | 0.00 % | 18,446 € | 18:03:57 | |
1,620.2500 € | +1.0000 € | +0.06 % | 17,818 € | 18:02:21 | |
30.9000 € | +0.3400 € | +1.11 % | 15,768 € | 18:02:39 |
6.9750 € | -0.0050 € | -0.07 % | 6,990 € | 18:03:57 | |
0.2050 € | -0.0300 € | -12.77 % | 1,700 € | 18:03:43 | |
3.4900 € | -0.0050 € | -0.14 % | 1,071 € | 18:03:49 | |
2.8900 € | -0.0100 € | -0.34 % | 986 € | 18:03:56 | |
7.8200 € | +0.1100 € | +1.43 % | 868 € | 18:05:08 | |
0.7700 € | +0.0100 € | +1.32 % | 390 € | 18:05:08 | |
0.3700 € | - € | 0.00 % | 380 € | 18:03:41 | |
11.4300 € | +0.1100 € | +0.97 % | 81 € | 18:05:08 | |
0.9400 € | -0.0100 € | -1.05 % | 35 € | 18:05:04 |
2.2400 € | -0.0200 € | -0.88 % | 92 € | 18:02:09 |
47.2100 € | +0.0225 € | +0.05 % | 59,075 € | 18:00:13 | |
33.4400 € | +0.0075 € | +0.02 % | 50,220 € | 18:03:14 | |
352.6800 € | - € | 0.00 % | 30,014 € | 18:03:14 | |
593.0000 € | - € | 0.00 % | 25,032 € | 18:03:14 | |
18.1650 € | -0.2810 € | -1.52 % | 24,802 € | 18:04:51 | |
67.8700 € | -1.1100 € | -1.61 % | 20,991 € | 18:04:51 | |
5.5223 € | - € | 0.00 % | 10,479 € | 18:00:13 | |
40.2110 € | -0.6380 € | -1.56 % | 7,989 € | 18:04:51 | |
99.4250 € | - € | 0.00 % | 7,845 € | 18:03:14 | |
523.4500 € | - € | 0.00 % | 7,842 € | 18:03:14 |
183.8355 € | +0.0185 € | +0.01 % | 5,184 € | 17:59:10 | |
465.9545 € | +0.7325 € | +0.16 % | 5,139 € | 18:02:50 | |
173.8100 € | +0.1010 € | +0.06 % | 5,065 € | 18:03:14 | |
705.1910 € | +0.4225 € | +0.06 % | 4,951 € | 18:02:49 | |
105.9345 € | -0.0025 € | 0.00 % | 746 € | 18:04:32 | |
176.0120 € | -2.5530 € | -1.43 % | 349 € | 18:05:08 |
News
13.12.2025 02:01
12.12.2025 22:35
12.12.2025 22:30
12.12.2025 15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
12.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
12.12.2025 13:50
12.12.2025 13:40
12.12.2025 12:31
12.12.2025 10:04
12.12.2025 09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
Volume tops
1.5700 € | +0.0800 € | +5.37 % | 25,324 | 18:03:50 | |
0.5520 € | - € | 0.00 % | 24,000 | 18:03:56 | |
0.2020 € | +0.0001 € | +0.02 % | 15,615 | 18:02:21 | |
0.8975 € | - € | 0.00 % | 10,000 | 18:03:57 | |
1.1720 € | - € | 0.00 % | 8,305 | 18:03:09 | |
0.1440 € | - € | 0.00 % | 8,000 | 18:03:56 | |
10.6025 € | - € | 0.00 % | 4,549 | 18:04:07 | |
0.1978 € | - € | 0.00 % | 4,000 | 18:03:09 | |
2.4000 € | +0.0800 € | +3.45 % | 2,935 | 18:04:44 | |
1.7400 € | - € | 0.00 % | 2,840 | 18:03:09 |
0.2050 € | -0.0300 € | -12.77 % | 10,000 | 18:03:43 | |
6.9750 € | -0.0050 € | -0.07 % | 1,000 | 18:03:57 | |
0.3700 € | - € | 0.00 % | 1,000 | 18:03:41 | |
0.7700 € | +0.0100 € | +1.32 % | 500 | 18:05:08 | |
2.8900 € | -0.0100 € | -0.34 % | 340 | 18:03:56 | |
3.4900 € | -0.0050 € | -0.14 % | 300 | 18:03:49 | |
7.8200 € | +0.1100 € | +1.43 % | 110 | 18:05:08 | |
0.9400 € | -0.0100 € | -1.05 % | 37 | 18:05:04 | |
11.4300 € | +0.1100 € | +0.97 % | 7 | 18:05:08 |
2.2400 € | -0.0200 € | -0.88 % | 40 | 18:05:09 |
5.5223 € | - € | 0.00 % | 1,900 | 18:00:13 | |
33.4400 € | +0.0075 € | +0.02 % | 1,500 | 18:03:14 | |
18.1650 € | -0.2810 € | -1.52 % | 1,361 | 18:04:51 | |
47.2100 € | +0.0225 € | +0.05 % | 1,250 | 18:00:13 | |
5.6680 € | - € | 0.00 % | 924 | 18:03:14 | |
2.7631 € | - € | 0.00 % | 761 | 18:00:13 | |
9.0455 € | - € | 0.00 % | 650 | 18:03:14 | |
5.5035 € | - € | 0.00 % | 624 | 18:03:14 | |
12.5130 € | - € | 0.00 % | 406 | 18:00:13 | |
67.8700 € | -1.1100 € | -1.61 % | 310 | 18:04:51 |
173.8100 € | +0.1010 € | +0.06 % | 29 | 18:03:14 | |
183.8355 € | +0.0185 € | +0.01 % | 28 | 17:59:10 | |
465.9545 € | +0.7325 € | +0.16 % | 11 | 18:02:50 | |
705.1910 € | +0.4225 € | +0.06 % | 7 | 18:02:49 | |
105.9345 € | -0.0025 € | 0.00 % | 7 | 18:04:32 | |
176.0120 € | -2.5530 € | -1.43 % | 2 | 18:05:08 |
Day Turbos
LX7J0B | DAX | C | 24,350.000 |
DAX | C | 24,150.000 | |
LX7J0D | DAX | C | 24,175.000 |
LX7J0E | DAX | C | 24,325.000 |
LX7J0F | DAX | C | 24,250.000 |
LX7J0G | DAX | C | 24,275.000 |
LX7J0H | DAX | C | 24,300.000 |
LX7J0J | DAX | C | 24,225.000 |
LX7J0K | DAX | C | 24,375.000 |
LX7J0L | DAX | C | 24,200.000 |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
LX7J0R | BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
LX7J0X | SILBER | C | 62.500 |
LX7J0Y | SILBER | C | 62.000 |
Mostwanted
1,620.2500 € | +1.0000 € | +0.06 % | 18:02:21 | |
149.1700 € | - € | 0.00 % | 18:04:52 | |
388.4500 € | - € | 0.00 % | 18:03:56 | |
54.3650 € | +0.0650 € | +0.12 % | 18:02:21 | |
306.0000 € | +1.8500 € | +0.61 % | 18:02:16 |
2.8500 € | - € | 0.00 % | 18:03:55 | |
0.6850 € | +0.0500 € | +7.87 % | 18:04:30 | |
0.4200 € | - € | 0.00 % | 18:03:51 | |
1.5200 € | +0.0200 € | +1.33 % | 10.12. | |
0.8000 € | +0.0800 € | +11.11 % | 18:03:50 |
4.4100 € | +0.0800 € | +1.85 % | 18:05:09 | |
3.4400 € | +0.0900 € | +2.69 % | 18:05:09 | |
3.5900 € | +0.0400 € | +1.13 % | 18:05:09 | |
6.9400 € | +0.1100 € | +1.61 % | 18:05:09 | |
4.3200 € | -0.0700 € | -1.59 % | 18:05:09 |
164.1015 € | -1.2760 € | -0.77 % | 12.12. | |
261.8570 € | -0.0070 € | 0.00 % | 18:02:37 | |
59.2315 € | -0.9895 € | -1.64 % | 18:05:09 | |
215.2780 € | +0.7305 € | +0.34 % | 18:05:07 | |
139.8565 € | +0.0430 € | +0.03 % | 18:02:49 |
Indications
4,299.8650 $ | +0.47 % | |
61.9400 $ | -2.53 % | |
61.1650 $ | 0.00 % | |
57.4650 $ | 0.00 % | |
4.1225 € | 0.00 % | |
127.4550 € | -0.02 % |
Cryptos
90,239.5000 $ | 0.00 % | |
3,085.4000 $ | +0.04 % | |
1.9980 $ | -1.62 % | |
570.5470 $ | -1.25 % | |
90,328.5000 $ | -3.03 % | |
131.1330 $ | -1.30 % | |
0.2330 $ | -3.32 % | |
13.0890 $ | -2.04 % | |
13.5520 $ | -2.24 % | |
0.1210 $ | -2.42 % | |
1.9810 $ | -2.70 % | |
0.4010 $ | -2.43 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.95 € | 37 | 18:04:39.092 | |
87.30 € | 2 | 18:03:45.034 | |
622.76 € | 6 | 18:03:17.269 | |
0.92 € | 36 | 18:02:53.212 | |
2.29 € | 8 | 18:02:36.254 | |
4.623 € | 12 | 18:02:36.169 | |
57.956 € | 2 | 18:02:35.268 | |
194.86 € | 2 | 18:02:31.770 | |
149.24 € | 8 | 18:02:31.156 | |
2.29 € | 8 | 18:02:21.858 |

IPO
15.3000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
