Tops & Flops
31.8000 € | +0.0500 € | +0.16 % | 16.01. | ||
66.9000 € | +0.1000 € | +0.15 % | 16.01. | ||
117.4500 € | +0.1000 € | +0.09 % | 16.01. | ||
43.4900 € | +0.0400 € | +0.09 % | 16.01. | ||
56.0750 € | +0.0500 € | +0.09 % | 16.01. | ||
254.5000 € | - € | 0.00 % | 16.01. | ||
43.4750 € | -0.0025 € | -0.01 % | 16.01. | ||
28.9200 € | -0.0050 € | -0.02 % | 16.01. | ||
36.0600 € | -0.0100 € | -0.03 % | 16.01. | ||
24.6600 € | -0.0200 € | -0.08 % | 16.01. |
3.3900 € | - € | 0.00 % | 16:21:38 | ||
8.7025 € | - € | 0.00 % | 16:21:38 | ||
83.5000 € | - € | 0.00 % | 16:21:38 |
160.9900 € | - € | 0.00 % | 16.01. | ||
117.9100 € | - € | 0.00 % | 16.01. | ||
116.1600 € | - € | 0.00 % | 16.01. | ||
106.1500 € | - € | 0.00 % | 16.01. | ||
100.8500 € | - € | 0.00 % | 16.01. | ||
76.3050 € | - € | 0.00 % | 16.01. | ||
176.5200 € | - € | 0.00 % | 16.01. | ||
111.7900 € | - € | 0.00 % | 16.01. | ||
40.2925 € | - € | 0.00 % | 16.01. | ||
47.5975 € | - € | 0.00 % | 16.01. |
3.4965 € | +0.0070 € | +0.20 % | 16.01. | ||
4.4085 € | +0.0068 € | +0.15 % | 16.01. | ||
1.0650 € | - € | 0.00 % | 16.01. | ||
0.5715 € | - € | 0.00 % | 16.01. | ||
4.2680 € | - € | 0.00 % | 16.01. | ||
1.4095 € | - € | 0.00 % | 16.01. | ||
0.1824 € | - € | 0.00 % | 16.01. | ||
1.6950 € | - € | 0.00 % | 16.01. | ||
0.5660 € | - € | 0.00 % | 16.01. | ||
0.2260 € | - € | 0.00 % | 16.01. |
14.8400 € | - € | 0.00 % | 16:21:38 | ||
0.4470 € | - € | 0.00 % | 16:21:36 | ||
3.0100 € | - € | 0.00 % | 16:21:21 | ||
2.4200 € | - € | 0.00 % | 16:21:21 | ||
0.0255 € | - € | 0.00 % | 16:21:36 | ||
61.6000 € | - € | 0.00 % | 16:21:37 | ||
3.6300 € | - € | 0.00 % | 16:21:21 | ||
72.7500 € | - € | 0.00 % | 16:21:21 | ||
2.9800 € | - € | 0.00 % | 16:21:36 | ||
123.0600 € | -0.0100 € | -0.01 % | 16:21:38 |
L&S Indikation13,746.00
Turnover tops
84.2100 € | - € | 0.00 % | 91,522 € | 16.01. | |
114.4000 € | - € | 0.00 % | 79,817 € | 16.01. | |
31.0350 € | +0.0150 € | +0.05 % | 62,786 € | 16.01. | |
103.4700 € | +0.0600 € | +0.06 % | 48,948 € | 16.01. | |
3.0000 € | -0.0370 € | -1.22 % | 44,069 € | 16.01. | |
683.2000 € | - € | 0.00 % | 40,307 € | 16.01. | |
1.1250 € | -0.0250 € | -2.17 % | 39,702 € | 16.01. | |
105.1500 € | - € | 0.00 % | 39,303 € | 16.01. | |
0.0686 € | +0.0020 € | +3.01 % | 37,994 € | 16.01. | |
9.6130 € | +0.0050 € | +0.05 % | 34,800 € | 16.01. |
3.7450 € | +0.1000 € | +2.74 % | 7,380 € | 16.01. | |
19.8450 € | -0.1000 € | -0.50 % | 3,978 € | 16.01. | |
0.4950 € | - € | 0.00 % | 1,200 € | 16.01. | |
3.2850 € | +0.1000 € | +3.14 % | 969 € | 16.01. | |
4.0850 € | -0.1000 € | -2.39 % | 826 € | 16.01. | |
6.9550 € | -0.1000 € | -1.42 % | 691 € | 16.01. | |
4.9950 € | +0.1000 € | +2.04 % | 504 € | 16.01. | |
1.4150 € | - € | 0.00 % | 499 € | 16.01. | |
1.0200 € | +0.0400 € | +4.08 % | 300 € | 16.01. | |
1.3850 € | +0.1000 € | +7.78 % | 239 € | 16.01. |
9.7500 € | -0.0200 € | -0.20 % | 3,920 € | 16.01. | |
3.3100 € | -0.0400 € | -1.19 % | 966 € | 16.01. |
49.6800 € | - € | 0.00 % | 96,031 € | 16.01. | |
31.1335 € | +1.2330 € | +4.12 % | 49,004 € | 16.01. | |
153.2520 € | +6.3480 € | +4.32 % | 13,440 € | 16.01. | |
119.1200 € | +0.1800 € | +0.15 % | 11,916 € | 16.01. | |
156.2115 € | +5.6625 € | +3.76 % | 10,732 € | 16.01. | |
98.2350 € | +5.8525 € | +6.34 % | 10,033 € | 16.01. | |
17.3720 € | +1.0775 € | +6.61 % | 6,396 € | 16.01. | |
123.9400 € | +0.0900 € | +0.07 % | 2,975 € | 16.01. | |
48.5775 € | - € | 0.00 % | 2,925 € | 16.01. | |
11.0890 € | - € | 0.00 % | 2,730 € | 16.01. |
123.3170 € | -0.0030 € | 0.00 % | 247 € | 16.01. |
News
12:56
Großbritannien plant G7-Gipfel im Juni.
12:55
12:53
12:43
12:28
Coronavirus: Russland verzeichnet 23.586 Neuinfektionen binnen 24 Stunden.
12:23
Coronavirus: Robert-Koch-Institut (RKI) meldet 13.882 Neuinfektionen binnen 24 Stunden.
12:21
Coronavirus: Österreich verlängert Lockdown um zwei Wochen bis zum 8. Februar.
12:10
16.01.2021 23:15
Alimentation Couche-Tard verzichtet auf milliardenschweren Carrefour-Kauf.
16.01.2021 20:03
Autohersteller PSA und Fiat Chrysler schließen Megafusion ab.
Volume tops
0.0686 € | +0.0020 € | +3.01 % | 528,172 | 16.01. | |
0.0010 € | - € | 0.00 % | 500,000 | 16.01. | |
0.0145 € | - € | 0.00 % | 100,000 | 16.01. | |
0.0601 € | - € | 0.00 % | 60,000 | 16.01. | |
0.0350 € | - € | 0.00 % | 50,000 | 16.01. | |
1.1250 € | -0.0250 € | -2.17 % | 35,476 | 16.01. | |
0.7025 € | - € | 0.00 % | 19,200 | 16.01. | |
0.7810 € | +0.0100 € | +1.30 % | 19,100 | 16.01. | |
0.1090 € | - € | 0.00 % | 17,000 | 16.01. | |
0.2285 € | - € | 0.00 % | 15,000 | 16.01. |
0.4950 € | - € | 0.00 % | 2,500 | 16.01. | |
3.7450 € | +0.1000 € | +2.74 % | 2,000 | 16.01. | |
1.4150 € | - € | 0.00 % | 349 | 16.01. | |
1.0200 € | +0.0400 € | +4.08 % | 300 | 16.01. | |
3.2850 € | +0.1000 € | +3.14 % | 300 | 16.01. | |
4.0850 € | -0.1000 € | -2.39 % | 200 | 16.01. | |
19.8450 € | -0.1000 € | -0.50 % | 200 | 16.01. | |
1.3850 € | +0.1000 € | +7.78 % | 165 | 16.01. | |
4.9950 € | +0.1000 € | +2.04 % | 100 | 16.01. | |
6.9550 € | -0.1000 € | -1.42 % | 100 | 16.01. |
9.7500 € | -0.0200 € | -0.20 % | 400 | 16.01. | |
3.3100 € | -0.0400 € | -1.19 % | 300 | 16.01. |
49.6800 € | - € | 0.00 % | 1,944 | 16.01. | |
31.1335 € | +1.2330 € | +4.12 % | 1,577 | 16.01. | |
17.3720 € | +1.0775 € | +6.61 % | 363 | 16.01. | |
11.0890 € | - € | 0.00 % | 250 | 16.01. | |
8.4070 € | - € | 0.00 % | 238 | 16.01. | |
10.1550 € | - € | 0.00 % | 175 | 16.01. | |
6.2825 € | - € | 0.00 % | 158 | 16.01. | |
98.2350 € | +5.8525 € | +6.34 % | 102 | 16.01. | |
9.8538 € | +0.5028 € | +5.38 % | 100 | 16.01. | |
119.1200 € | +0.1800 € | +0.15 % | 100 | 16.01. |
123.3170 € | -0.0030 € | 0.00 % | 2 | 16.01. |
Mostwanted
3.0000 € | -0.0370 € | -1.22 % | 16.01. | |
84.2100 € | - € | 0.00 % | 16.01. | |
49.9625 € | -0.0025 € | -0.01 % | 16.01. | |
683.2000 € | - € | 0.00 % | 16.01. | |
1.8915 € | - € | 0.00 % | 16.01. |
0.3900 € | -0.0700 € | -15.22 % | 15.01. | |
1.3850 € | +0.1000 € | +7.78 % | 16.01. | |
2.8350 € | -0.1000 € | -3.41 % | 16.01. | |
0.9800 € | +0.1900 € | +24.05 % | 15.01. | |
1.0600 € | - € | 0.00 % | 16.01. |
1.1900 € | -0.0400 € | -3.25 % | 16.01. | |
2.3000 € | -0.0600 € | -2.54 % | 16.01. | |
5.5900 € | -0.0400 € | -0.71 % | 16.01. | |
2.4850 € | -0.0100 € | -0.40 % | 16.01. | |
17.2900 € | -0.0300 € | -0.17 % | 16.01. |
776.8305 € | -21.3080 € | -2.67 % | 15.01. | |
388.7570 € | -21.6015 € | -5.26 % | 15.01. | |
386.1020 € | -11.5495 € | -2.90 % | 15.01. | |
705.9555 € | -20.1060 € | -2.77 % | 15.01. | |
550.7025 € | +0.0540 € | +0.01 % | 16.01. |
Indications
1,828.4050 $ | -0.97 % | |
24.7495 $ | -3.70 % | |
54.8750 $ | -2.82 % | |
52.1850 $ | -2.86 % | |
177.6800 € | +0.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.62 € | 25 | 16.01. 12:59:29.767 | |
1.20 € | 2,000 | 16.01. 12:59:20.486 | |
25.43 € | 400 | 16.01. 12:59:11.416 | |
2.35 € | 1,500 | 16.01. 12:58:47.779 | |
94.50 € | 32 | 16.01. 12:58:02.682 | |
1.861 € | 5,000 | 16.01. 12:57:45.351 | |
59.00 € | 20 | 16.01. 12:57:45.298 | |
55.32 € | 50 | 16.01. 12:57:21.733 | |
84.42 € | 100 | 16.01. 12:57:11.427 | |
68.35 € | 8 | 16.01. 12:57:04.761 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is