Tops & Flops
34.7025 € | +1.3275 € | +3.98 % | 15:54:25 | ||
1,584.0000 € | +50.7500 € | +3.31 % | 15:54:24 | ||
357.4000 € | +6.7500 € | +1.92 % | 15:54:01 | ||
40.8800 € | +0.7250 € | +1.81 % | 15:54:30 | ||
224.8500 € | +2.8500 € | +1.28 % | 15:52:14 | ||
24.9850 € | -0.4900 € | -1.92 % | 15:54:28 | ||
48.5000 € | -1.0350 € | -2.09 % | 15:53:42 | ||
88.8500 € | -1.9400 € | -2.14 % | 15:54:27 | ||
67.5600 € | -1.8600 € | -2.68 % | 15:54:30 | ||
54.3250 € | -3.4000 € | -5.89 % | 15:53:56 |
54.7250 € | +2.8500 € | +5.49 % | 15:54:30 | ||
33.2800 € | +1.4800 € | +4.65 % | 15:53:06 | ||
105.4000 € | +4.6500 € | +4.62 % | 15:54:12 | ||
70.1750 € | +1.7000 € | +2.48 % | 15:54:30 | ||
53.2000 € | +1.2500 € | +2.41 % | 15:52:50 | ||
62.7500 € | -1.4500 € | -2.26 % | 15:52:07 | ||
2.6700 € | -0.0630 € | -2.31 % | 15:52:36 | ||
20.5200 € | -0.5100 € | -2.43 % | 15:54:27 | ||
25.0900 € | -0.7800 € | -3.02 % | 15:53:23 | ||
40.7900 € | -2.5800 € | -5.95 % | 15:54:27 |
70.1750 € | +1.7000 € | +2.48 % | 15:54:30 | ||
39.3100 € | +0.5200 € | +1.34 % | 15:54:15 | ||
102.1000 € | +1.2000 € | +1.19 % | 15:53:43 | ||
37.9025 € | +0.4075 € | +1.09 % | 15:54:30 | ||
43.7700 € | +0.3000 € | +0.69 % | 15:53:46 | ||
18.0475 € | -0.2950 € | -1.61 % | 15:51:55 | ||
22.0200 € | -0.5200 € | -2.31 % | 15:53:14 | ||
48.0300 € | -1.5400 € | -3.11 % | 15:53:24 | ||
9.8200 € | -0.4400 € | -4.29 % | 15:53:36 | ||
40.7900 € | -2.5800 € | -5.95 % | 15:54:27 |
153.5000 € | +8.8000 € | +6.08 % | 15:53:35 | ||
7.8500 € | +0.4000 € | +5.37 % | 15:54:29 | ||
39.6700 € | +1.9900 € | +5.28 % | 15:52:54 | ||
86.3500 € | +2.2000 € | +2.61 % | 15:54:07 | ||
74.0000 € | +1.8500 € | +2.56 % | 15:53:04 | ||
48.0300 € | -1.5400 € | -3.11 % | 15:53:24 | ||
128.4000 € | -5.6000 € | -4.18 % | 15:54:32 | ||
9.8200 € | -0.4400 € | -4.29 % | 15:53:36 | ||
15.9100 € | -1.0700 € | -6.30 % | 15:53:27 | ||
18.8800 € | -1.8700 € | -9.01 % | 15:52:49 |
0.0110 € | +0.0015 € | +15.79 % | 15:54:01 | ||
111.5000 € | +13.7500 € | +14.07 % | 15:53:49 | ||
0.6895 € | +0.0800 € | +13.13 % | 15:53:22 | ||
89.9500 € | +7.1500 € | +8.64 % | 15:54:29 | ||
2.4825 € | +0.1875 € | +8.17 % | 15:54:21 | ||
0.2396 € | -0.0218 € | -8.34 % | 15:53:27 | ||
0.1525 € | -0.0140 € | -8.41 % | 15:52:54 | ||
0.0731 € | -0.0070 € | -8.69 % | 15:51:42 | ||
0.2981 € | -0.0309 € | -9.39 % | 15:52:10 | ||
0.1230 € | -0.0135 € | -9.89 % | 15:53:00 |
268.2500 € | +4.8000 € | +1.82 % | 15:54:35 | ||
68.0700 € | +1.1000 € | +1.64 % | 15:54:34 | ||
176.4200 € | +2.7900 € | +1.61 % | 15:54:30 | ||
745.1500 € | +11.2000 € | +1.53 % | 15:54:25 | ||
420.3250 € | +6.2250 € | +1.50 % | 15:54:34 | ||
280.0000 € | -3.7000 € | -1.30 % | 15:54:30 | ||
279.3250 € | -3.9500 € | -1.39 % | 15:54:20 | ||
299.9750 € | -4.9750 € | -1.63 % | 15:54:25 | ||
140.8400 € | -2.5600 € | -1.79 % | 15:54:32 | ||
120.4800 € | -2.8200 € | -2.29 % | 15:54:32 |
11.9500 € | +5.5000 € | +85.27 % | 15:54:19 | ||
59.2500 € | +6.4800 € | +12.28 % | 15:54:22 | ||
11.1800 € | +1.1700 € | +11.69 % | 15:54:19 | ||
13.4050 € | +1.3650 € | +11.34 % | 15:54:34 | ||
2.5400 € | +0.2000 € | +8.55 % | 15:52:45 | ||
1.7800 € | -0.1100 € | -5.82 % | 15:53:21 | ||
54.0000 € | -3.5000 € | -6.09 % | 15:53:52 | ||
83.4500 € | -5.5500 € | -6.24 % | 15:54:29 | ||
47.7000 € | -3.8000 € | -7.38 % | 15:52:07 | ||
17.0000 € | -1.4500 € | -7.86 % | 15:53:56 |
0.1290 € | +0.0050 € | +4.03 % | 15:54:23 | ||
1.6180 € | +0.0480 € | +3.06 % | 15:54:24 | ||
2.1130 € | +0.0300 € | +1.44 % | 15:54:16 | ||
0.5625 € | +0.0075 € | +1.35 % | 15:52:54 | ||
25.2000 € | +0.3000 € | +1.20 % | 15:51:48 | ||
7.2950 € | -0.1550 € | -2.08 % | 15:54:18 | ||
0.2280 € | -0.0050 € | -2.15 % | 15:54:15 | ||
12.6400 € | -0.2900 € | -2.24 % | 15:54:34 | ||
0.1515 € | -0.0040 € | -2.57 % | 15:53:39 | ||
14.0850 € | -0.5550 € | -3.79 % | 15:54:31 |
0.0170 € | +0.0075 € | +78.95 % | 15:51:44 | ||
0.0110 € | +0.0035 € | +46.67 % | 15:53:27 | ||
0.1600 € | +0.0435 € | +37.34 % | 15:53:37 | ||
1.9500 € | +0.4050 € | +26.21 % | 15:54:17 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:51:44 | ||
0.0765 € | -0.0083 € | -9.73 % | 15:54:19 | ||
0.0130 € | -0.0015 € | -10.34 % | 15:52:37 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:52:23 | ||
0.0055 € | -0.0010 € | -15.38 % | 15:54:13 | ||
0.0090 € | -0.0055 € | -37.93 % | 15:36:07 |
0.4605 € | +0.0455 € | +10.96 % | 15:54:30 | ||
0.2100 € | +0.0148 € | +7.55 % | 15:52:51 | ||
1.3575 € | +0.0850 € | +6.68 % | 15:52:31 | ||
153.5000 € | +8.8000 € | +6.08 % | 15:53:35 | ||
54.7250 € | +2.8500 € | +5.49 % | 15:54:30 | ||
54.3250 € | -3.4000 € | -5.89 % | 15:53:56 | ||
40.7900 € | -2.5800 € | -5.95 % | 15:54:27 | ||
3.9600 € | -0.2600 € | -6.16 % | 15:52:47 | ||
15.9100 € | -1.0700 € | -6.30 % | 15:53:27 | ||
18.8800 € | -1.8700 € | -9.01 % | 15:52:49 |
L&S Indikation24,103.50
Turnover tops
1,584.0000 € | +50.7500 € | +3.31 % | 5,129,446 € | 15:54:24 | |
157.7600 € | +1.1400 € | +0.73 % | 1,470,929 € | 15:54:29 | |
34.7025 € | +1.3275 € | +3.98 % | 1,200,385 € | 15:54:25 | |
7.8300 € | +0.3800 € | +5.10 % | 1,179,427 € | 15:53:58 | |
37.9125 € | +0.4175 € | +1.11 % | 1,160,593 € | 15:54:29 | |
54.7350 € | +2.8600 € | +5.51 % | 1,065,152 € | 15:54:21 | |
97.4600 € | +1.1600 € | +1.20 % | 869,891 € | 15:54:06 | |
2.2150 € | +0.1100 € | +5.23 % | 861,196 € | 15:54:21 | |
117.4000 € | +0.0500 € | +0.04 % | 732,431 € | 15:54:27 | |
132.4700 € | +2.2000 € | +1.69 % | 727,270 € | 15:54:28 |
41.5600 € | +1.1100 € | +2.74 % | 254,190 € | 15:54:34 | |
0.2500 € | +0.0300 € | +13.64 % | 211,250 € | 15:51:50 | |
3.4850 € | +0.6450 € | +22.71 % | 84,270 € | 15:54:31 | |
5.8100 € | +0.3500 € | +6.41 % | 73,826 € | 15:54:19 | |
1.0250 € | +0.1250 € | +13.89 % | 64,128 € | 15:52:05 | |
7.8650 € | +0.6450 € | +8.93 % | 58,420 € | 15:54:31 | |
10.4900 € | +1.8800 € | +21.84 % | 56,030 € | 15:54:35 | |
9.8700 € | -0.1600 € | -1.60 % | 55,631 € | 15:54:01 | |
8.9350 € | -0.6950 € | -7.22 % | 41,895 € | 15:54:31 | |
3.7650 € | +0.7650 € | +25.50 % | 39,240 € | 15:54:31 |
1.1850 € | -0.2450 € | -17.13 % | 12,700 € | 15:54:02 | |
3.4850 € | +0.2150 € | +6.57 % | 8,650 € | 15:54:33 | |
6.7150 € | +0.3550 € | +5.58 % | 7,227 € | 15:54:16 | |
10.6050 € | +0.4650 € | +4.59 % | 2,090 € | 15:54:30 | |
1.1250 € | +0.3550 € | +46.10 % | 2,070 € | 15:53:33 | |
0.2450 € | +0.1750 € | +250.00 % | 900 € | 15:54:02 | |
0.3450 € | -0.0650 € | -15.85 % | 840 € | 15:53:10 | |
0.2650 € | -0.1450 € | -35.37 % | 800 € | 15:53:33 | |
0.7150 € | +0.3550 € | +98.61 % | 520 € | 15:54:02 | |
1.3550 € | -0.2050 € | -13.14 % | 288 € | 15:54:30 |
111.7025 € | -0.0900 € | -0.08 % | 1,149,868 € | 15:54:27 | |
147.8465 € | -0.0155 € | -0.01 % | 1,105,793 € | 15:54:04 | |
674.0000 € | +4.0500 € | +0.60 % | 992,175 € | 15:54:26 | |
47.7050 € | -0.0750 € | -0.16 % | 716,447 € | 15:54:22 | |
112.6485 € | -0.0160 € | -0.01 % | 600,350 € | 15:51:41 | |
1,387.4400 € | -1.2535 € | -0.09 % | 599,132 € | 15:54:12 | |
631.9200 € | +0.4200 € | +0.07 % | 534,999 € | 15:54:28 | |
116.0850 € | +0.0350 € | +0.03 % | 505,772 € | 15:54:29 | |
12.8330 € | -0.0140 € | -0.11 % | 501,150 € | 15:53:46 | |
75.7050 € | +0.2550 € | +0.34 % | 492,951 € | 15:54:26 |
3,966.5565 € | +27.1420 € | +0.69 % | 392,916 € | 15:54:29 | |
214.4430 € | -0.2750 € | -0.13 % | 128,776 € | 15:54:34 | |
8,272.2840 € | +143.6530 € | +1.77 % | 107,631 € | 15:54:26 | |
590.7345 € | +13.2705 € | +2.30 % | 99,829 € | 15:54:33 | |
115.9235 € | -0.1110 € | -0.10 % | 69,480 € | 15:54:32 | |
1,160.5510 € | -3.5540 € | -0.31 % | 45,951 € | 15:54:26 | |
962.6665 € | -2.1920 € | -0.23 % | 43,350 € | 15:54:28 | |
198.4555 € | -0.1315 € | -0.07 % | 39,997 € | 15:54:28 | |
543.4930 € | -4.4385 € | -0.81 % | 39,610 € | 15:54:34 | |
159.8535 € | -0.3530 € | -0.22 % | 38,721 € | 15:54:33 |
News
15:25
14:37
DZ BANK senkt das Kursziel für BRENNTAG von 45 EUR auf 41 EUR. Sell.
12:24
12:20
BOFA erhöht das Kursziel für IBERDROLA von 18,10 EUR auf 19,30 EUR. Buy.
12:12
BOFA erhöht das Kursziel für NEMETSCHEK von 90 EUR auf 91 EUR. Underperform.
12:04
BOFA senkt das Kursziel für TEAMVIEWER von 15,20 EUR auf 15 EUR. Buy.
11:55
11:48
KEPLER CHEUVREUX erhöht das Kursziel für BILFINGER von 95 EUR auf 119 EUR. Buy.
11:41
KEPLER CHEUVREUX stuft HUGO BOSS auf Hold ab. Kursziel 35 EUR.
11:00
MWB RESEARCH erhöht das Kursziel für TONIES von 11,70 EUR auf 13,20 EUR. Buy.
Volume tops
0.0205 € | -0.0020 € | -8.89 % | 434,250 | 15:53:18 | |
2.2150 € | +0.1100 € | +5.23 % | 382,746 | 15:54:21 | |
0.0470 € | +0.0165 € | +54.10 % | 351,758 | 15:54:24 | |
0.0111 € | -0.0020 € | -15.33 % | 350,000 | 15:52:27 | |
0.1983 € | -0.0018 € | -0.90 % | 241,818 | 15:54:24 | |
0.1145 € | +0.0005 € | +0.44 % | 212,183 | 15:51:39 | |
0.0260 € | -0.0010 € | -3.70 % | 200,000 | 15:52:30 | |
0.0735 € | +0.0035 € | +5.00 % | 170,000 | 15:53:55 | |
0.5100 € | -0.0225 € | -4.23 % | 165,382 | 15:53:25 | |
7.8300 € | +0.3800 € | +5.10 % | 159,391 | 15:53:58 |
0.2500 € | +0.0300 € | +13.64 % | 805,000 | 15:51:50 | |
0.4700 € | - € | 0.00 % | 85,500 | 15:52:41 | |
1.0250 € | +0.1250 € | +13.89 % | 66,800 | 15:52:05 | |
0.3150 € | +0.0200 € | +6.78 % | 50,000 | 15:51:56 | |
0.1950 € | +0.0100 € | +5.41 % | 48,400 | 15:54:09 | |
0.6850 € | -0.1250 € | -15.43 % | 31,350 | 15:53:30 | |
0.7850 € | +0.1850 € | +30.83 % | 30,800 | 15:54:11 | |
3.4850 € | +0.6450 € | +22.71 % | 30,000 | 15:54:34 | |
0.2000 € | +0.0300 € | +17.65 % | 28,640 | 15:52:53 | |
0.1450 € | +0.0100 € | +7.41 % | 27,833 | 15:54:01 |
1.1850 € | -0.2450 € | -17.13 % | 10,000 | 15:54:02 | |
0.2450 € | +0.1750 € | +250.00 % | 6,000 | 15:54:02 | |
3.4850 € | +0.2150 € | +6.57 % | 2,500 | 15:54:33 | |
0.3450 € | -0.0650 € | -15.85 % | 2,000 | 15:53:10 | |
0.2650 € | -0.1450 € | -35.37 % | 2,000 | 15:53:33 | |
1.1250 € | +0.3550 € | +46.10 % | 2,000 | 15:53:33 | |
0.0105 € | -0.0400 € | -79.21 % | 1,300 | 15:54:19 | |
6.7150 € | +0.3550 € | +5.58 % | 1,100 | 15:54:16 | |
0.7150 € | +0.3550 € | +98.61 % | 1,000 | 15:54:02 | |
10.6050 € | +0.4650 € | +4.59 % | 200 | 15:54:30 |
0.0374 € | -0.0050 € | -11.70 % | 400,000 | 15:54:26 | |
0.0544 € | +0.0005 € | +0.93 % | 80,000 | 15:54:05 | |
0.5374 € | -0.0025 € | -0.46 % | 55,911 | 15:54:27 | |
12.8330 € | -0.0140 € | -0.11 % | 39,000 | 15:53:46 | |
0.1614 € | +0.0001 € | +0.06 % | 26,966 | 15:54:26 | |
0.1135 € | +0.0005 € | +0.44 % | 26,000 | 15:51:30 | |
7.8270 € | +0.0443 € | +0.57 % | 20,670 | 15:54:27 | |
7.3995 € | +0.0215 € | +0.29 % | 20,200 | 15:54:25 | |
25.2770 € | +0.3290 € | +1.32 % | 19,573 | 15:54:29 | |
7.8485 € | +0.0260 € | +0.33 % | 15,545 | 15:54:27 |
39.6630 € | +0.2690 € | +0.68 % | 949 | 15:54:34 | |
115.9350 € | -0.0995 € | -0.09 % | 600 | 15:54:36 | |
214.4430 € | -0.2750 € | -0.13 % | 599 | 15:54:34 | |
21.5155 € | +0.2470 € | +1.16 % | 332 | 15:54:35 | |
159.8535 € | -0.3530 € | -0.22 % | 239 | 15:54:33 | |
73.0945 € | +0.4285 € | +0.59 % | 205 | 15:54:33 | |
198.4480 € | -0.1390 € | -0.07 % | 202 | 15:54:33 | |
22.5535 € | -1.3115 € | -5.50 % | 180 | 15:51:41 | |
590.7345 € | +13.2705 € | +2.30 % | 168 | 15:54:33 | |
82.7185 € | +1.4320 € | +1.76 % | 158 | 15:54:36 |
Day Turbos
DAX | P | 24,750.000 | |
DAX | C | 24,000.000 | |
DAX | P | 24,125.000 | |
DAX | C | 24,025.000 | |
DAX | P | 24,100.000 | |
DAX | P | 24,800.000 | |
DAX | P | 24,075.000 | |
DAX | P | 24,775.000 | |
EURUSD | P | 1.250 | |
BUND FUTURE MAR 2026 | P | 128.500 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 63.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 72.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,230.000 | |
GOLD | P | 4,240.000 | |
GOLD | P | 4,250.000 | |
GOLD | P | 4,220.000 | |
SILBER | C | 57.000 | |
SILBER | C | 57.500 |
Mostwanted
1,584.0000 € | +50.7500 € | +3.31 % | 15:54:35 | |
84.3250 € | -4.6750 € | -5.25 % | 15:54:19 | |
157.7600 € | +1.1400 € | +0.73 % | 15:54:32 | |
54.7250 € | +2.8500 € | +5.49 % | 15:54:30 | |
34.7025 € | +1.3275 € | +3.98 % | 15:54:25 |
5.0250 € | +0.7550 € | +17.68 % | 15:54:34 | |
0.5300 € | - € | 0.00 % | 15:53:03 | |
1.5700 € | -0.5200 € | -24.88 % | 15:52:44 | |
3.7650 € | +0.7650 € | +25.50 % | 15:54:34 | |
0.4750 € | -0.2650 € | -35.81 % | 15:54:02 |
4.0950 € | +0.4050 € | +10.98 % | 15:54:30 | |
6.7150 € | +0.3550 € | +5.58 % | 15:54:16 | |
7.9350 € | +0.5950 € | +8.11 % | 15:54:30 | |
0.9650 € | -0.1250 € | -11.47 % | 15:54:14 | |
3.6450 € | -0.4550 € | -11.10 % | 15:54:02 |
161.9570 € | +0.6975 € | +0.43 % | 15:54:34 | |
305.2380 € | +11.4550 € | +3.90 % | 15:54:35 | |
62.3690 € | -0.5625 € | -0.89 % | 15:54:37 | |
206.0485 € | -1.7475 € | -0.84 % | 15:54:36 | |
137.4520 € | -0.8690 € | -0.63 % | 15:54:31 |
Indications
4,202.1950 $ | +0.10 % | |
58.2620 $ | -0.14 % | |
63.0050 $ | -1.21 % | |
59.3800 $ | -1.26 % | |
4.9715 € | -6.72 % | |
127.5450 € | +99.68 % |
Cryptos
91,384.8000 $ | +2.48 % | |
3,161.8500 $ | +4.65 % | |
2.0990 $ | +0.48 % | |
592.3320 $ | -1.83 % | |
91,722.0000 $ | +2.58 % | |
138.2410 $ | +2.44 % | |
0.2470 $ | +1.65 % | |
13.8630 $ | +1.41 % | |
14.0370 $ | -0.13 % | |
0.1290 $ | +3.20 % | |
2.1650 $ | +0.84 % | |
0.4390 $ | +1.62 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
2.09 € | 3,650 | 15:54:46.295 | |
1.22 € | 50 | 15:54:46.195 | |
428.16 € | 1 | 15:54:45.808 | |
344.00 € | 5 | 15:54:42.529 | |
12.92 € | 1,000 | 15:54:42.332 | |
36.84 € | 50 | 15:54:42.082 | |
77.87 € | 3 | 15:54:40.790 | |
18.72 € | 200 | 15:54:36.687 | |
52.20 € | 42 | 15:54:36.443 | |
4.197 € | 1 | 15:54:36.330 |

IPO
15.9100 € | -6.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
