Tops & Flops
34.8375 € | +1.4625 € | +4.38 % | 14:07:20 | ||
1,566.0000 € | +32.7500 € | +2.14 % | 14:07:25 | ||
48.1850 € | +0.6400 € | +1.35 % | 14:06:34 | ||
354.9500 € | +4.3000 € | +1.23 % | 14:06:51 | ||
37.9350 € | +0.4400 € | +1.17 % | 14:07:19 | ||
25.1700 € | -0.3050 € | -1.20 % | 14:06:04 | ||
89.1500 € | -1.6400 € | -1.81 % | 14:06:05 | ||
68.1400 € | -1.2800 € | -1.84 % | 14:05:18 | ||
48.4300 € | -1.1050 € | -2.23 % | 14:07:19 | ||
54.6750 € | -3.0500 € | -5.28 % | 14:07:00 |
33.4300 € | +1.6300 € | +5.13 % | 14:07:25 | ||
105.7500 € | +5.0000 € | +4.96 % | 14:06:29 | ||
54.3600 € | +2.4850 € | +4.79 % | 14:07:25 | ||
24.7700 € | +0.8900 € | +3.73 % | 14:07:20 | ||
321.2000 € | +6.9000 € | +2.20 % | 14:04:39 | ||
63.0500 € | -1.1500 € | -1.79 % | 14:05:36 | ||
13.6950 € | -0.2500 € | -1.79 % | 14:07:04 | ||
17.0450 € | -0.3200 € | -1.84 % | 14:07:23 | ||
17.9925 € | -0.3500 € | -1.91 % | 14:06:49 | ||
25.0800 € | -0.7900 € | -3.05 % | 14:07:13 |
35.5500 € | +0.7400 € | +2.13 % | 14:06:51 | ||
26.4000 € | +0.5400 € | +2.09 % | 14:06:21 | ||
102.9000 € | +2.0000 € | +1.98 % | 14:05:04 | ||
44.0100 € | +0.5400 € | +1.24 % | 14:07:19 | ||
37.9350 € | +0.4400 € | +1.17 % | 14:07:19 | ||
25.8500 € | -0.3750 € | -1.43 % | 14:06:38 | ||
22.1700 € | -0.3700 € | -1.64 % | 14:04:54 | ||
48.6900 € | -0.8800 € | -1.78 % | 14:05:02 | ||
17.9925 € | -0.3500 € | -1.91 % | 14:06:49 | ||
9.8200 € | -0.4400 € | -4.29 % | 14:05:40 |
151.7000 € | +7.0000 € | +4.84 % | 14:06:03 | ||
39.3500 € | +1.6700 € | +4.43 % | 14:07:24 | ||
86.6500 € | +2.5000 € | +2.97 % | 14:06:03 | ||
8.2075 € | +0.1750 € | +2.18 % | 14:06:19 | ||
35.5500 € | +0.7400 € | +2.13 % | 14:06:51 | ||
4.8260 € | -0.1470 € | -2.96 % | 14:07:04 | ||
129.5000 € | -4.5000 € | -3.36 % | 14:05:28 | ||
9.8200 € | -0.4400 € | -4.29 % | 14:05:40 | ||
16.0700 € | -0.9100 € | -5.36 % | 14:07:12 | ||
19.1700 € | -1.5800 € | -7.61 % | 14:05:02 |
109.5000 € | +11.7500 € | +12.02 % | 14:07:27 | ||
0.6810 € | +0.0715 € | +11.73 % | 14:06:58 | ||
0.0105 € | +0.0010 € | +10.53 % | 10:43:54 | ||
88.7500 € | +5.9500 € | +7.19 % | 14:06:57 | ||
4.2450 € | +0.2650 € | +6.66 % | 14:06:25 | ||
0.1275 € | -0.0090 € | -6.59 % | 14:06:31 | ||
0.1555 € | -0.0110 € | -6.61 % | 14:06:33 | ||
0.3060 € | -0.0230 € | -6.99 % | 14:05:17 | ||
0.0737 € | -0.0063 € | -7.88 % | 14:07:27 | ||
0.2328 € | -0.0286 € | -10.94 % | 14:05:23 |
285.8500 € | +1.3500 € | +0.47 % | 14:06:40 | ||
736.7500 € | +2.8000 € | +0.38 % | 14:07:20 | ||
241.7500 € | +0.8000 € | +0.33 % | 14:05:43 | ||
164.6500 € | +0.4500 € | +0.27 % | 14:06:24 | ||
415.2000 € | +1.1000 € | +0.27 % | 14:07:11 | ||
318.3000 € | -1.2750 € | -0.40 % | 14:06:36 | ||
303.4250 € | -1.5250 € | -0.50 % | 14:06:50 | ||
142.6100 € | -0.7900 € | -0.55 % | 14:07:25 | ||
222.6750 € | -1.3500 € | -0.60 % | 14:06:20 | ||
259.9750 € | -3.4750 € | -1.32 % | 14:07:23 |
8.8000 € | +2.3500 € | +36.43 % | 14:07:26 | ||
34.0000 € | +2.8000 € | +8.97 % | 14:07:27 | ||
13.6000 € | +1.0000 € | +7.94 % | 14:05:23 | ||
1.5325 € | +0.1125 € | +7.92 % | 14:05:50 | ||
8.9030 € | +0.5830 € | +7.01 % | 14:07:01 | ||
3.3000 € | -0.1000 € | -2.94 % | 14:04:45 | ||
3.1330 € | -0.0970 € | -3.00 % | 14:06:00 | ||
27.7050 € | -0.9850 € | -3.43 % | 14:05:34 | ||
85.9200 € | -3.0800 € | -3.46 % | 14:06:58 | ||
8.2000 € | -0.4250 € | -4.93 % | 14:05:54 |
1.5250 € | +0.0350 € | +2.35 % | 14:04:32 | ||
2.1105 € | +0.0275 € | +1.32 % | 14:06:48 | ||
0.6560 € | +0.0060 € | +0.92 % | 14:06:22 | ||
25.1000 € | +0.2000 € | +0.80 % | 14:04:28 | ||
0.1960 € | +0.0015 € | +0.77 % | 14:06:42 | ||
0.8370 € | -0.0040 € | -0.48 % | 14:07:19 | ||
3.0405 € | -0.0180 € | -0.59 % | 14:06:27 | ||
1.0375 € | -0.0075 € | -0.72 % | 14:06:22 | ||
0.2310 € | -0.0020 € | -0.86 % | 14:04:42 | ||
0.1512 € | -0.0043 € | -2.77 % | 14:06:26 |
0.0170 € | +0.0075 € | +78.95 % | 14:06:22 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:05:24 | ||
0.1490 € | +0.0325 € | +27.90 % | 14:06:01 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:05:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:06:22 | ||
0.0495 € | -0.0050 € | -9.17 % | 14:06:09 | ||
0.0130 € | -0.0015 € | -10.34 % | 14:07:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 14:07:01 | ||
0.0055 € | -0.0010 € | -15.38 % | 14:07:12 | ||
0.0065 € | -0.0080 € | -55.17 % | 14:07:03 |
33.4300 € | +1.6300 € | +5.13 % | 14:07:25 | ||
105.7500 € | +5.0000 € | +4.96 % | 14:06:29 | ||
151.7000 € | +7.0000 € | +4.84 % | 14:06:03 | ||
54.3600 € | +2.4850 € | +4.79 % | 14:07:25 | ||
39.3500 € | +1.6700 € | +4.43 % | 14:07:24 | ||
4.0200 € | -0.2000 € | -4.74 % | 14:05:39 | ||
54.6750 € | -3.0500 € | -5.28 % | 14:07:00 | ||
16.0700 € | -0.9100 € | -5.36 % | 14:07:12 | ||
2.4260 € | -0.1440 € | -5.60 % | 14:05:37 | ||
19.1700 € | -1.5800 € | -7.61 % | 14:05:02 |
L&S Indikation24,091.00
Turnover tops
1,566.0000 € | +32.7500 € | +2.14 % | 4,339,331 € | 14:07:25 | |
7.5950 € | +0.1450 € | +1.95 % | 1,096,422 € | 14:05:50 | |
34.8375 € | +1.4625 € | +4.38 % | 1,066,502 € | 14:07:20 | |
2.2600 € | +0.1550 € | +7.36 % | 861,196 € | 14:07:17 | |
97.1800 € | +0.8800 € | +0.91 % | 844,510 € | 14:06:44 | |
54.3600 € | +2.4850 € | +4.79 % | 783,532 € | 14:07:25 | |
337.4500 € | +4.5000 € | +1.35 % | 714,277 € | 14:07:23 | |
118.1750 € | +0.8250 € | +0.70 % | 680,213 € | 14:07:13 | |
37.9350 € | +0.4400 € | +1.17 % | 547,075 € | 14:07:19 | |
106.4500 € | +0.0500 € | +0.05 % | 498,759 € | 14:07:21 |
42.2000 € | +1.7500 € | +4.33 % | 254,190 € | 14:07:29 | |
3.3650 € | +0.5250 € | +18.49 % | 84,270 € | 14:07:25 | |
0.2400 € | +0.0200 € | +9.09 % | 75,250 € | 14:05:53 | |
5.8000 € | +0.3400 € | +6.23 % | 73,826 € | 14:07:28 | |
1.0450 € | +0.1450 € | +16.11 % | 64,128 € | 14:06:07 | |
7.7450 € | +0.5250 € | +7.27 % | 58,420 € | 14:07:25 | |
9.8200 € | -0.2100 € | -2.09 % | 55,631 € | 14:06:35 | |
3.6350 € | +0.6350 € | +21.17 % | 39,240 € | 14:07:25 | |
0.4800 € | - € | 0.00 % | 35,125 € | 14:07:28 | |
1.6050 € | -0.0250 € | -1.53 % | 28,070 € | 14:06:03 |
6.6650 € | +0.3050 € | +4.80 % | 7,227 € | 14:06:36 | |
10.5250 € | +0.3850 € | +3.80 % | 2,090 € | 14:07:26 | |
1.0450 € | +0.2750 € | +35.71 % | 1,030 € | 14:06:29 | |
0.1750 € | +0.1050 € | +150.00 % | 900 € | 14:07:09 | |
0.2950 € | -0.1150 € | -28.05 % | 800 € | 14:07:09 | |
0.5950 € | +0.2350 € | +65.28 % | 520 € | 14:07:09 | |
1.3950 € | -0.1650 € | -10.58 % | 288 € | 14:07:25 | |
1.1750 € | -0.0450 € | -3.69 % | 48 € | 14:07:16 |
111.7400 € | -0.0525 € | -0.05 % | 1,135,796 € | 14:07:23 | |
673.1500 € | +3.2000 € | +0.48 % | 992,175 € | 14:06:40 | |
147.8485 € | -0.0135 € | -0.01 % | 917,880 € | 14:07:00 | |
12.8550 € | +0.0080 € | +0.06 % | 501,150 € | 14:05:41 | |
116.1800 € | +0.1300 € | +0.11 % | 489,170 € | 14:07:28 | |
75.9800 € | +0.5300 € | +0.70 % | 455,655 € | 14:07:27 | |
199.4800 € | +0.4000 € | +0.20 % | 428,017 € | 14:07:29 | |
70.5475 € | +0.5300 € | +0.76 % | 305,219 € | 14:07:27 | |
162.1525 € | -0.2550 € | -0.16 % | 281,470 € | 14:07:29 | |
76.2423 € | -0.0083 € | -0.01 % | 234,862 € | 14:07:25 |
214.6875 € | -0.0305 € | -0.01 % | 99,556 € | 14:07:31 | |
3,965.5235 € | +26.1090 € | +0.66 % | 95,190 € | 14:07:28 | |
116.0510 € | +0.0165 € | +0.01 % | 69,480 € | 14:07:29 | |
591.4415 € | +13.9775 € | +2.42 % | 64,122 € | 14:07:30 | |
1,161.5095 € | -2.5955 € | -0.22 % | 41,298 € | 14:07:13 | |
198.9345 € | +0.3475 € | +0.17 % | 39,798 € | 14:07:25 | |
160.0790 € | -0.1275 € | -0.08 % | 37,770 € | 14:07:29 | |
39.6555 € | +0.2615 € | +0.66 % | 35,248 € | 14:07:26 | |
542.4965 € | -5.4350 € | -0.99 % | 25,502 € | 14:07:29 | |
285.4390 € | +0.3315 € | +0.12 % | 23,542 € | 14:07:18 |
News
12:24
12:20
BOFA erhöht das Kursziel für IBERDROLA von 18,10 EUR auf 19,30 EUR. Buy.
12:12
BOFA erhöht das Kursziel für NEMETSCHEK von 90 EUR auf 91 EUR. Underperform.
12:04
BOFA senkt das Kursziel für TEAMVIEWER von 15,20 EUR auf 15 EUR. Buy.
11:55
11:48
KEPLER CHEUVREUX erhöht das Kursziel für BILFINGER von 95 EUR auf 119 EUR. Buy.
11:41
KEPLER CHEUVREUX stuft HUGO BOSS auf Hold ab. Kursziel 35 EUR.
11:00
MWB RESEARCH erhöht das Kursziel für TONIES von 11,70 EUR auf 13,20 EUR. Buy.
10:28
UBS stuft SCANDIC HOTELS GROUP von Neutral auf Buy und hebt Kursziel von 87,10 SEK auf 101 SEK.
08:42
DEUTSCHE BANK RESEARCH erhöht das Kursziel für HEIDELBERG MATERIALS von 229 EUR auf 267 EUR. Buy.
Volume tops
0.0210 € | -0.0015 € | -6.67 % | 431,650 | 14:05:40 | |
2.2600 € | +0.1550 € | +7.36 % | 382,746 | 14:07:17 | |
0.0470 € | +0.0165 € | +54.10 % | 351,758 | 14:07:28 | |
0.0130 € | -0.0001 € | -0.38 % | 350,000 | 10:24:03 | |
0.1145 € | +0.0005 € | +0.44 % | 212,183 | 14:06:17 | |
0.0700 € | - € | 0.00 % | 170,000 | 14:05:23 | |
0.5100 € | -0.0225 € | -4.23 % | 160,382 | 14:05:56 | |
0.0077 € | -0.0002 € | -2.53 % | 150,000 | 14:06:49 | |
7.5950 € | +0.1450 € | +1.95 % | 148,658 | 14:05:50 | |
0.1982 € | -0.0019 € | -0.92 % | 141,718 | 14:07:03 |
0.2400 € | +0.0200 € | +9.09 % | 305,000 | 14:05:53 | |
0.4800 € | - € | 0.00 % | 85,500 | 14:07:28 | |
1.0450 € | +0.1450 € | +16.11 % | 66,800 | 14:06:07 | |
0.3050 € | +0.0100 € | +3.39 % | 50,000 | 14:07:09 | |
0.2050 € | +0.0200 € | +10.81 % | 48,400 | 14:07:19 | |
0.7250 € | -0.0850 € | -10.49 % | 31,350 | 14:07:23 | |
3.3750 € | +0.5350 € | +18.84 % | 30,000 | 14:07:30 | |
0.2500 € | +0.0300 € | +13.64 % | 25,000 | 14:05:58 | |
0.2850 € | -0.0100 € | -3.39 % | 20,000 | 14:04:58 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:05:25 |
0.1750 € | +0.1050 € | +150.00 % | 6,000 | 14:07:09 | |
0.2950 € | -0.1150 € | -28.05 % | 2,000 | 14:07:09 | |
6.6650 € | +0.3050 € | +4.80 % | 1,100 | 14:06:36 | |
1.0450 € | +0.2750 € | +35.71 % | 1,000 | 14:06:29 | |
0.5950 € | +0.2350 € | +65.28 % | 1,000 | 14:07:09 | |
1.3950 € | -0.1650 € | -10.58 % | 200 | 14:07:25 | |
10.5350 € | +0.3950 € | +3.90 % | 200 | 14:07:30 | |
1.1750 € | -0.0450 € | -3.69 % | 40 | 14:07:16 |
0.0543 € | +0.0004 € | +0.65 % | 80,000 | 14:07:26 | |
0.5379 € | -0.0020 € | -0.37 % | 55,911 | 14:07:25 | |
12.8550 € | +0.0080 € | +0.06 % | 39,000 | 14:05:41 | |
0.1607 € | -0.0006 € | -0.37 % | 26,966 | 14:06:33 | |
7.3940 € | +0.0160 € | +0.22 % | 20,200 | 14:07:26 | |
7.8563 € | +0.0735 € | +0.94 % | 18,370 | 14:07:27 | |
7.8775 € | +0.0550 € | +0.70 % | 15,545 | 14:07:27 | |
6.1087 € | +0.0096 € | +0.16 % | 12,015 | 14:07:30 | |
4.3856 € | -0.0018 € | -0.04 % | 10,600 | 14:07:08 | |
111.7400 € | -0.0525 € | -0.05 % | 10,166 | 14:07:23 |
39.6565 € | +0.2625 € | +0.67 % | 898 | 14:07:32 | |
116.0630 € | +0.0285 € | +0.02 % | 600 | 14:07:31 | |
214.6875 € | -0.0305 € | -0.01 % | 463 | 14:07:31 | |
21.4000 € | +0.1315 € | +0.62 % | 332 | 14:07:27 | |
160.0670 € | -0.1395 € | -0.09 % | 233 | 14:07:30 | |
72.9530 € | +0.2870 € | +0.39 % | 205 | 14:07:31 | |
198.9355 € | +0.3485 € | +0.18 % | 201 | 14:07:31 | |
22.5625 € | -1.3025 € | -5.46 % | 180 | 14:04:50 | |
82.5755 € | +1.2890 € | +1.59 % | 158 | 14:07:23 | |
93.0390 € | -1.6800 € | -1.77 % | 120 | 14:07:31 |
Day Turbos
DAX | - | ||
DAX | C | 24,000.000 | |
DAX | P | 24,125.000 | |
DAX | C | 24,025.000 | |
DAX | P | 24,100.000 | |
DAX | - | ||
DAX | P | 24,075.000 | |
DAX | - | ||
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | C | 63.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | C | 4,200.000 | |
GOLD | P | 4,230.000 | |
GOLD | P | 4,240.000 | |
GOLD | P | 4,250.000 | |
GOLD | - | ||
SILBER | C | 57.000 | |
SILBER | C | 57.500 |
Mostwanted
1,566.0000 € | +32.7500 € | +2.14 % | 14:07:25 | |
85.2250 € | -3.7750 € | -4.24 % | 14:07:28 | |
54.3600 € | +2.4850 € | +4.79 % | 14:07:25 | |
156.9500 € | +0.3300 € | +0.21 % | 14:07:31 | |
34.8375 € | +1.4625 € | +4.38 % | 14:07:20 |
4.9050 € | +0.6350 € | +14.87 % | 14:07:27 | |
1.6600 € | -0.4300 € | -20.57 % | 14:06:27 | |
0.4900 € | - € | 0.00 % | 14:07:21 | |
0.5450 € | -0.1950 € | -26.35 % | 14:06:55 | |
3.6450 € | +0.6450 € | +21.50 % | 14:07:30 |
6.6650 € | +0.3050 € | +4.80 % | 14:06:36 | |
4.0250 € | +0.3350 € | +9.08 % | 14:06:36 | |
7.8250 € | +0.4850 € | +6.61 % | 14:07:25 | |
3.7750 € | -0.3250 € | -7.93 % | 14:07:09 | |
0.9950 € | -0.0950 € | -8.72 % | 14:06:56 |
162.0155 € | +0.7560 € | +0.47 % | 14:07:31 | |
298.5980 € | +4.8150 € | +1.64 % | 14:06:48 | |
62.1920 € | -0.7395 € | -1.18 % | 14:07:11 | |
207.2650 € | -0.5310 € | -0.26 % | 14:07:30 | |
137.9680 € | -0.3530 € | -0.26 % | 14:07:29 |
Indications
4,210.4800 $ | +0.30 % | |
58.2900 $ | -0.09 % | |
62.9900 $ | -1.23 % | |
59.3200 $ | -1.36 % | |
5.0575 € | -5.10 % | |
127.6850 € | +99.90 % |
Cryptos
91,734.2500 $ | +2.87 % | |
3,132.9000 $ | +3.70 % | |
2.0980 $ | +0.43 % | |
591.9380 $ | -1.89 % | |
92,227.5000 $ | +3.14 % | |
138.1060 $ | +2.34 % | |
0.2450 $ | +0.82 % | |
13.8790 $ | +1.53 % | |
14.0320 $ | -0.16 % | |
0.1280 $ | +2.40 % | |
2.1420 $ | -0.23 % | |
0.4340 $ | +0.46 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
2.84 € | 300 | 14:07:30.881 | |
25.10 € | 973 | 14:07:15.965 | |
27.48 € | 100 | 14:07:08.502 | |
6.20 € | 2,000 | 14:06:56.087 | |
32.24 € | 1 | 14:06:48.867 | |
111.20 € | 1 | 14:06:48.770 | |
0.28 € | 940 | 14:06:44.547 | |
25.90 € | 40 | 14:06:40.875 | |
8.45 € | 450 | 14:06:30.844 | |
12.07 € | 63 | 14:06:27.556 |

IPO
16.0700 € | -5.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
