Tops & Flops
21.7200 € | +0.5750 € | +2.72 % | 09:42:35 | ||
23.1800 € | +0.3400 € | +1.49 % | 09:42:29 | ||
91.6500 € | +1.3000 € | +1.44 % | 09:42:33 | ||
43.2450 € | +0.5250 € | +1.23 % | 09:42:35 | ||
47.2600 € | +0.5500 € | +1.18 % | 09:42:19 | ||
10.7500 € | -0.0400 € | -0.37 % | 09:42:30 | ||
51.0400 € | -0.2100 € | -0.41 % | 09:42:16 | ||
162.8000 € | -1.0750 € | -0.66 % | 09:42:16 | ||
157.0000 € | -1.2750 € | -0.81 % | 09:42:16 | ||
28.5000 € | -0.8200 € | -2.80 % | 09:42:38 |
29.3400 € | +0.9900 € | +3.49 % | 09:41:54 | ||
43.4400 € | +1.2600 € | +2.99 % | 09:40:10 | ||
27.9800 € | +0.6500 € | +2.38 % | 09:42:34 | ||
11.9375 € | +0.2650 € | +2.27 % | 09:41:21 | ||
7.3440 € | +0.1420 € | +1.97 % | 09:42:36 | ||
59.9500 € | -0.3750 € | -0.62 % | 09:40:20 | ||
82.5500 € | -0.5900 € | -0.71 % | 09:42:30 | ||
23.8500 € | -0.1800 € | -0.75 % | 09:41:13 | ||
28.6500 € | -0.3800 € | -1.31 % | 09:40:12 | ||
34.5950 € | -0.5000 € | -1.42 % | 09:42:31 |
11.9375 € | +0.2650 € | +2.27 % | 09:41:21 | ||
62.8750 € | +1.0250 € | +1.66 % | 09:40:02 | ||
58.6400 € | +0.8500 € | +1.47 % | 09:42:21 | ||
78.1500 € | +1.0000 € | +1.30 % | 09:42:07 | ||
28.3800 € | +0.3600 € | +1.28 % | 09:40:00 | ||
18.5300 € | -0.1150 € | -0.62 % | 09:40:55 | ||
82.5500 € | -0.5900 € | -0.71 % | 09:42:30 | ||
23.8500 € | -0.1800 € | -0.75 % | 09:41:13 | ||
25.5550 € | -0.2300 € | -0.89 % | 09:42:19 | ||
34.5950 € | -0.5000 € | -1.42 % | 09:42:31 |
1.9933 € | +0.0738 € | +3.84 % | 09:42:38 | ||
20.5500 € | +0.4500 € | +2.24 % | 09:41:28 | ||
18.3700 € | +0.3575 € | +1.98 % | 09:42:32 | ||
6.2730 € | +0.1190 € | +1.93 % | 09:42:15 | ||
6.5650 € | +0.1200 € | +1.86 % | 09:39:48 | ||
15.5200 € | -0.1200 € | -0.77 % | 09:41:09 | ||
25.5550 € | -0.2300 € | -0.89 % | 09:42:19 | ||
201.7500 € | -2.0000 € | -0.98 % | 09:40:34 | ||
14.1100 € | -0.1450 € | -1.02 % | 09:40:45 | ||
3.9750 € | -0.0500 € | -1.24 % | 09:42:20 |
1.0730 € | +0.1395 € | +14.94 % | 09:42:25 | ||
0.0126 € | +0.0013 € | +11.50 % | 09:41:24 | ||
9.2350 € | +0.9450 € | +11.40 % | 09:42:37 | ||
10.9000 € | +0.7100 € | +6.97 % | 09:40:46 | ||
2.5150 € | +0.1525 € | +6.46 % | 09:41:24 | ||
0.4810 € | -0.0248 € | -4.89 % | 09:41:27 | ||
0.0425 € | -0.0023 € | -5.13 % | 09:40:17 | ||
9.4000 € | -0.5350 € | -5.39 % | 09:39:57 | ||
0.0098 € | -0.0008 € | -7.14 % | 09:41:50 | ||
0.0014 € | -0.0013 € | -49.06 % | 09:40:17 |
163.6200 € | +1.7600 € | +1.09 % | 09:42:27 | ||
301.5250 € | +3.2250 € | +1.08 % | 09:42:27 | ||
33.9475 € | +0.3475 € | +1.03 % | 09:42:34 | ||
138.2500 € | +1.3000 € | +0.95 % | 09:42:40 | ||
193.6000 € | +1.8000 € | +0.94 % | 09:42:27 | ||
254.2000 € | +0.9000 € | +0.36 % | 09:42:24 | ||
51.1700 € | +0.1800 € | +0.35 % | 09:42:24 | ||
21.0800 € | +0.0600 € | +0.29 % | 09:42:21 | ||
53.0650 € | +0.1250 € | +0.24 % | 09:41:11 | ||
159.6900 € | +0.3500 € | +0.22 % | 09:42:10 |
5.7000 € | +0.5000 € | +9.62 % | 09:41:21 | ||
1.6910 € | +0.0910 € | +5.69 % | 09:40:36 | ||
327.0000 € | +16.2000 € | +5.21 % | 09:42:35 | ||
22.6000 € | +0.8700 € | +4.00 % | 09:40:09 | ||
0.1955 € | +0.0055 € | +2.89 % | 09:40:20 | ||
5.8500 € | -0.1750 € | -2.90 % | 09:41:13 | ||
9.6925 € | -0.3475 € | -3.46 % | 09:42:18 | ||
52.7700 € | -3.5100 € | -6.24 % | 09:40:45 | ||
6.3000 € | -0.5250 € | -7.69 % | 09:42:21 | ||
212.1000 € | -22.4500 € | -9.57 % | 09:42:32 |
0.0230 € | +0.0010 € | +4.55 % | 09:42:03 | ||
0.0570 € | +0.0015 € | +2.70 % | 09:40:21 | ||
4.9565 € | +0.0715 € | +1.46 % | 09:42:20 | ||
0.1602 € | +0.0017 € | +1.07 % | 09:42:13 | ||
0.2645 € | +0.0025 € | +0.95 % | 09:41:49 | ||
0.2030 € | -0.0025 € | -1.22 % | 09:40:18 | ||
0.3970 € | -0.0050 € | -1.24 % | 09:42:28 | ||
0.5380 € | -0.0080 € | -1.47 % | 09:41:54 | ||
3.6375 € | -0.0825 € | -2.22 % | 09:41:45 | ||
2.2460 € | -0.0540 € | -2.35 % | 09:42:26 |
0.0098 € | +0.0028 € | +39.29 % | 09:39:49 | ||
0.0125 € | +0.0030 € | +31.58 % | 09:41:09 | ||
0.0140 € | +0.0025 € | +21.74 % | 09:40:13 | ||
0.0255 € | +0.0045 € | +21.43 % | 09:42:37 | ||
0.0660 € | +0.0110 € | +20.00 % | 09:41:18 | ||
0.0145 € | -0.0040 € | -21.62 % | 09:40:19 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:40:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 09:41:52 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:42:37 | ||
0.0110 € | -0.0065 € | -37.14 % | 09:40:21 |
4.5425 € | +0.2575 € | +6.01 % | 09:41:13 | ||
4.4900 € | +0.1700 € | +3.94 % | 09:39:38 | ||
1.9933 € | +0.0738 € | +3.84 % | 09:42:38 | ||
1.8425 € | +0.0675 € | +3.80 % | 09:41:56 | ||
29.3400 € | +0.9900 € | +3.49 % | 09:41:54 | ||
28.5000 € | -0.8200 € | -2.80 % | 09:42:38 | ||
0.5490 € | -0.0160 € | -2.83 % | 09:40:11 | ||
0.0373 € | -0.0013 € | -3.25 % | 09:40:16 | ||
3.6175 € | -0.1275 € | -3.40 % | 09:40:41 | ||
1.4050 € | -0.1850 € | -11.64 % | 09:17:52 |
L&S Indikation15,442.00
Turnover tops
31.7000 € | +0.3175 € | +1.01 % | 695,473 € | 09:42:39 | |
226.0500 € | +0.2500 € | +0.11 % | 418,768 € | 09:42:20 | |
6.1240 € | -0.0485 € | -0.79 % | 281,474 € | 09:42:30 | |
43.2450 € | +0.5250 € | +1.23 % | 273,071 € | 09:42:35 | |
10.7500 € | -0.0400 € | -0.37 % | 266,050 € | 09:42:30 | |
435.5500 € | +0.9000 € | +0.21 % | 261,120 € | 09:42:40 | |
301.5250 € | +3.2250 € | +1.08 % | 224,478 € | 09:42:27 | |
396.3500 € | -1.9250 € | -0.48 % | 224,139 € | 09:42:38 | |
238.8250 € | +3.3250 € | +1.41 % | 198,129 € | 09:41:57 | |
136.4400 € | +0.8100 € | +0.60 % | 193,456 € | 09:42:39 |
4.7650 € | +0.2150 € | +4.73 % | 158,453 € | 09:42:33 | |
5.3850 € | +0.2650 € | +5.18 % | 16,269 € | 09:42:33 | |
2.1000 € | +0.1400 € | +7.14 % | 15,614 € | 09:42:03 | |
1.1650 € | -0.3150 € | -21.28 % | 14,858 € | 09:42:33 | |
4.6150 € | -0.2250 € | -4.65 % | 14,490 € | 09:42:36 | |
11.3050 € | -0.2550 € | -2.21 % | 11,850 € | 09:42:36 | |
11.8150 € | -0.8550 € | -6.75 % | 11,690 € | 09:42:27 | |
12.7950 € | -0.2350 € | -1.80 % | 11,331 € | 09:42:33 | |
5.3500 € | +0.2500 € | +4.90 % | 11,300 € | 09:40:48 | |
7.0350 € | -0.2550 € | -3.50 % | 10,620 € | 09:42:36 |
1.5300 € | +0.0900 € | +6.25 % | 3,816 € | 09:42:21 | |
0.6350 € | +0.0350 € | +5.83 % | 3,060 € | 09:41:48 | |
5.4950 € | +0.1650 € | +3.10 % | 2,156 € | 09:42:24 |
130.6900 € | +0.4500 € | +0.35 % | 522,580 € | 09:42:29 | |
1.2131 € | -0.0039 € | -0.32 % | 366,071 € | 09:42:27 | |
1.4328 € | -0.0050 € | -0.35 % | 229,421 € | 09:42:41 | |
138.2205 € | -0.0110 € | -0.01 % | 200,833 € | 09:42:15 | |
77.3370 € | +0.0180 € | +0.02 % | 189,866 € | 09:42:36 | |
426.4000 € | -0.9300 € | -0.22 % | 169,294 € | 09:42:37 | |
20.4320 € | -0.0115 € | -0.06 % | 155,857 € | 09:42:39 | |
40.6010 € | -0.1205 € | -0.30 % | 111,135 € | 09:42:39 | |
28.1950 € | +0.0325 € | +0.12 % | 98,613 € | 09:42:28 | |
83.2850 € | -0.1750 € | -0.21 % | 91,714 € | 09:42:10 |
546.1210 € | +3.9805 € | +0.73 % | 13,022 € | 08:54:20 | |
128.3090 € | +0.1795 € | +0.14 % | 8,416 € | 09:42:40 | |
289.5075 € | +0.0225 € | +0.01 % | 5,747 € | 09:42:32 | |
361.7230 € | +2.3035 € | +0.64 % | 5,434 € | 09:42:34 | |
408.4260 € | +0.7945 € | +0.19 % | 4,923 € | 09:41:33 | |
344.4330 € | -0.2480 € | -0.07 % | 4,446 € | 09:17:30 | |
137.3470 € | - € | 0.00 % | 3,703 € | 09:39:57 | |
366.6355 € | +4.7900 € | +1.32 % | 3,606 € | 09:42:41 | |
674.1955 € | +3.0335 € | +0.45 % | 3,358 € | 09:42:37 | |
336.2430 € | +0.3195 € | +0.10 % | 3,358 € | 09:42:39 |
News
09:40
09:50 Uhr ! Frankreich: Einkaufsmanagerindex Verarbeitendes Gewerbe September (endgültig).
09:36
Loomis +6,8% +++ Goldman Sachs stuft auf Buy hoch
09:33
09:30
09:45 Uhr ! Italien: Einkaufsmanagerindex Verarbeitendes Gewerbe September.
09:30
09:30
Adyen +2,5% an EuroStoxx-Spitze +++ Setzen Erholungskurs fort
09:20
09:30 Uhr ! Schweiz: Einkaufsmanagerindex September.
09:15
09:12
09:11
Vivendi +3,0% an CAC-40-Spitze +++ Barclays stuft Aktie auf Overweight hoch
Volume tops
0.0057 € | +0.0002 € | +2.73 % | 200,000 | 09:41:59 | |
0.0011 € | -0.0001 € | -8.70 % | 150,000 | 09:41:04 | |
0.2075 € | +0.0075 € | +3.75 % | 63,359 | 09:42:37 | |
0.1680 € | +0.0170 € | +11.26 % | 60,000 | 09:39:49 | |
0.0165 € | +0.0010 € | +6.45 % | 56,500 | 09:40:39 | |
6.1240 € | -0.0485 € | -0.79 % | 46,000 | 09:42:30 | |
1.9933 € | +0.0738 € | +3.84 % | 33,165 | 09:42:38 | |
0.0865 € | -0.0020 € | -2.26 % | 28,409 | 09:42:12 | |
1.4915 € | +0.0515 € | +3.58 % | 26,910 | 09:42:15 | |
0.0190 € | -0.0005 € | -2.56 % | 25,000 | 09:42:35 |
4.7850 € | +0.2350 € | +5.16 % | 34,540 | 09:42:40 | |
0.1900 € | - € | 0.00 % | 20,000 | 09:40:17 | |
0.4900 € | +0.0300 € | +6.52 % | 20,000 | 09:40:11 | |
0.1650 € | -0.0100 € | -5.71 % | 17,647 | 09:41:03 | |
0.8600 € | +0.3000 € | +53.57 % | 10,958 | 09:41:26 | |
1.1450 € | -0.3350 € | -22.64 % | 9,200 | 09:42:40 | |
2.1000 € | +0.1400 € | +7.14 % | 7,400 | 09:42:03 | |
1.4250 € | -0.8450 € | -37.22 % | 7,075 | 09:42:27 | |
0.1650 € | +0.0050 € | +3.13 % | 7,000 | 09:39:47 | |
0.6000 € | +0.0500 € | +9.09 % | 6,110 | 09:42:21 |
0.6350 € | +0.0350 € | +5.83 % | 5,000 | 09:41:48 | |
1.5300 € | +0.0900 € | +6.25 % | 2,400 | 09:42:21 | |
5.4950 € | +0.1650 € | +3.10 % | 400 | 09:42:24 |
0.0076 € | -0.0001 € | -1.31 % | 2,016,512 | 09:42:06 | |
1.2129 € | -0.0041 € | -0.34 % | 301,000 | 09:42:43 | |
0.3999 € | +0.0008 € | +0.19 % | 200,150 | 09:42:21 | |
1.4328 € | -0.0050 € | -0.35 % | 160,200 | 09:42:41 | |
0.7956 € | -0.0240 € | -2.93 % | 75,000 | 09:41:46 | |
1.2499 € | -0.0039 € | -0.31 % | 50,000 | 09:42:29 | |
2.0206 € | +0.0805 € | +4.15 % | 21,258 | 09:42:26 | |
4.9534 € | +0.0041 € | +0.08 % | 15,500 | 09:42:25 | |
0.4817 € | -0.0207 € | -4.12 % | 15,030 | 09:42:39 | |
20.4320 € | -0.0115 € | -0.06 % | 7,620 | 09:42:39 |
29.5900 € | +0.3610 € | +1.24 % | 100 | 09:42:28 | |
128.3090 € | +0.1795 € | +0.14 % | 66 | 09:42:40 | |
6.6150 € | -0.2505 € | -3.65 % | 35 | 09:42:21 | |
58.2650 € | +0.2825 € | +0.49 % | 30 | 09:42:41 | |
137.3470 € | - € | 0.00 % | 27 | 09:39:57 | |
100.4480 € | -0.1320 € | -0.13 % | 24 | 09:05:48 | |
546.1210 € | +3.9805 € | +0.73 % | 24 | 08:54:20 | |
289.5075 € | +0.0225 € | +0.01 % | 20 | 09:42:32 | |
121.0250 € | -0.0620 € | -0.05 % | 20 | 09:42:41 | |
92.0365 € | -1.1695 € | -1.25 % | 17 | 09:42:35 |
Mostwanted
0.2075 € | +0.0075 € | +3.75 % | 09:42:37 | |
238.8250 € | +3.3250 € | +1.41 % | 09:41:57 | |
7.6650 € | +0.1250 € | +1.66 % | 09:42:38 | |
10.7550 € | -0.0350 € | -0.32 % | 09:42:42 | |
103.2000 € | +0.9250 € | +0.90 % | 09:42:32 |
5.9350 € | +0.2350 € | +4.12 % | 09:42:40 | |
1.8950 € | -0.2650 € | -12.27 % | 09:42:41 | |
3.4450 € | +0.3050 € | +9.71 % | 09:42:40 | |
0.3950 € | +0.0300 € | +8.22 % | 09:42:13 | |
9.8850 € | +0.2650 € | +2.75 % | 09:42:41 |
1.1350 € | +0.0350 € | +3.18 % | 09:42:21 | |
0.4150 € | -0.0050 € | -1.19 % | 09:40:37 | |
7.4150 € | -0.1450 € | -1.92 % | 09:42:40 | |
3.9450 € | +0.0950 € | +2.47 % | 09:42:40 | |
1.3700 € | -0.0300 € | -2.14 % | 09:42:23 |
860.0650 € | +80.0960 € | +10.27 % | 09:42:20 | |
33.3645 € | +0.2095 € | +0.63 % | 09:42:39 | |
43.3555 € | +1.3755 € | +3.28 % | 09:42:34 | |
73.0925 € | +0.6395 € | +0.88 % | 09:42:43 | |
167.5165 € | +0.4770 € | +0.29 % | 09:42:42 |
Indications
1,841.1100 $ | -0.41 % | |
21.8035 $ | -1.83 % | |
92.2350 $ | +0.09 % | |
90.8300 $ | +0.07 % | |
2.9105 € | -0.85 % | |
128.3450 € | -0.08 % | |
28,319.6100 $ | +4.44 % | |
1,729.6650 $ | +2.97 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.95 € | 250 | 09:42:59.994 | |
6.709 € | 322 | 09:42:53.768 | |
31.705 € | 309 | 09:42:47.108 | |
31.705 € | 309 | 09:42:45.735 | |
33.935 € | 30 | 09:42:40.084 | |
109.94 € | 77 | 09:42:32.063 | |
55.96 € | 100 | 09:42:30.815 | |
12.60 € | 46 | 09:42:29.985 | |
163.60 € | 22 | 09:42:29.423 | |
3.5192 € | 427 | 09:42:22.808 |

IPO
31.7000 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank