Tops & Flops
27.0950 € | +0.3750 € | +1.40 % | 09:37:14 | ||
484.9000 € | +5.0000 € | +1.04 % | 09:36:53 | ||
252.8000 € | +2.4500 € | +0.98 % | 09:37:03 | ||
29.9150 € | +0.2200 € | +0.74 % | 09:37:09 | ||
65.3900 € | +0.4700 € | +0.72 % | 09:36:42 | ||
98.2200 € | -1.1000 € | -1.11 % | 09:37:14 | ||
205.4250 € | -3.3000 € | -1.58 % | 09:37:09 | ||
30.1050 € | -0.4850 € | -1.59 % | 09:37:06 | ||
37.8100 € | -0.7100 € | -1.84 % | 09:37:00 | ||
58.8000 € | -1.1200 € | -1.87 % | 09:37:10 |
138.5500 € | +1.9000 € | +1.39 % | 09:37:14 | ||
73.7500 € | +0.6500 € | +0.89 % | 09:37:14 | ||
92.5000 € | +0.6800 € | +0.74 % | 09:36:29 | ||
86.9000 € | +0.6000 € | +0.70 % | 09:35:32 | ||
81.6750 € | +0.5500 € | +0.68 % | 09:36:33 | ||
63.9250 € | -1.4000 € | -2.14 % | 09:36:44 | ||
40.1200 € | -0.9200 € | -2.24 % | 09:36:53 | ||
65.6250 € | -1.6250 € | -2.42 % | 09:36:41 | ||
78.7250 € | -2.2500 € | -2.78 % | 09:36:44 | ||
35.2300 € | -1.0650 € | -2.93 % | 09:36:24 |
27.0950 € | +0.3750 € | +1.40 % | 09:37:14 | ||
51.9500 € | +0.3700 € | +0.72 % | 09:36:50 | ||
70.1000 € | +0.3000 € | +0.43 % | 09:36:11 | ||
12.1500 € | +0.0400 € | +0.33 % | 09:36:44 | ||
26.9300 € | +0.0700 € | +0.26 % | 09:37:00 | ||
14.5050 € | -0.2775 € | -1.88 % | 09:37:03 | ||
63.9250 € | -1.4000 € | -2.14 % | 09:36:44 | ||
87.7500 € | -2.0500 € | -2.28 % | 09:37:13 | ||
65.6250 € | -1.6250 € | -2.42 % | 09:36:41 | ||
16.6350 € | -0.7550 € | -4.34 % | 09:37:08 |
14.1225 € | +0.3175 € | +2.30 % | 09:35:16 | ||
23.9250 € | +0.2000 € | +0.84 % | 09:36:16 | ||
20.3300 € | +0.1500 € | +0.74 % | 09:35:00 | ||
64.1500 € | +0.3500 € | +0.55 % | 09:35:27 | ||
70.1000 € | +0.3000 € | +0.43 % | 09:36:11 | ||
26.1900 € | -0.5000 € | -1.87 % | 09:36:35 | ||
41.8000 € | -0.8250 € | -1.94 % | 09:36:21 | ||
87.7500 € | -2.0500 € | -2.28 % | 09:37:13 | ||
67.0750 € | -1.6250 € | -2.37 % | 09:37:14 | ||
16.6350 € | -0.7550 € | -4.34 % | 09:37:08 |
0.7060 € | +0.1960 € | +38.43 % | 09:36:16 | ||
5.7250 € | +0.4020 € | +7.55 % | 09:37:13 | ||
2.8225 € | +0.1525 € | +5.71 % | 09:37:05 | ||
1.3250 € | +0.0550 € | +4.33 % | 09:37:14 | ||
15.1600 € | +0.6200 € | +4.26 % | 09:37:16 | ||
4.4630 € | -0.2560 € | -5.42 % | 09:37:13 | ||
19.0200 € | -1.2550 € | -6.19 % | 09:37:12 | ||
1.2245 € | -0.0840 € | -6.42 % | 09:37:14 | ||
0.4475 € | -0.0505 € | -10.14 % | 09:35:41 | ||
0.0093 € | -0.0015 € | -13.95 % | 09:35:43 |
101.1000 € | +0.3000 € | +0.30 % | 09:37:01 | ||
195.4500 € | +0.3600 € | +0.18 % | 09:35:46 | ||
137.0500 € | +0.2500 € | +0.18 % | 09:37:11 | ||
381.7250 € | +0.5500 € | +0.14 % | 09:36:48 | ||
136.7300 € | +0.1900 € | +0.14 % | 09:36:32 | ||
211.1500 € | -0.4500 € | -0.21 % | 09:35:02 | ||
460.6250 € | -1.1750 € | -0.25 % | 09:35:06 | ||
361.2500 € | -1.0000 € | -0.28 % | 09:34:15 | ||
193.7000 € | -1.6500 € | -0.84 % | 09:37:15 | ||
39.8875 € | -0.4325 € | -1.07 % | 09:37:13 |
0.0070 € | +0.0005 € | +7.69 % | 09:37:10 | ||
4.6500 € | +0.3200 € | +7.39 % | 09:36:58 | ||
4.5300 € | +0.1600 € | +3.66 % | 09:35:03 | ||
7.8750 € | +0.2500 € | +3.28 % | 09:34:34 | ||
15.5500 € | +0.3500 € | +2.30 % | 09:37:14 | ||
1.1870 € | -0.0230 € | -1.90 % | 09:36:18 | ||
2.8000 € | -0.0600 € | -2.10 % | 09:36:04 | ||
1.7250 € | -0.0550 € | -3.09 % | 09:36:32 | ||
0.1245 € | -0.0040 € | -3.11 % | 09:35:25 | ||
0.2270 € | -0.0130 € | -5.42 % | 09:37:01 |
0.0466 € | +0.0031 € | +7.13 % | 09:36:37 | ||
0.1084 € | +0.0056 € | +5.40 % | 09:36:29 | ||
0.8705 € | +0.0375 € | +4.50 % | 09:36:16 | ||
1.6020 € | +0.0300 € | +1.91 % | 09:36:48 | ||
0.5030 € | +0.0075 € | +1.51 % | 09:35:39 | ||
3.8470 € | -0.0230 € | -0.59 % | 09:37:14 | ||
0.4410 € | -0.0055 € | -1.23 % | 09:36:29 | ||
0.2875 € | -0.0130 € | -4.33 % | 09:36:07 | ||
0.0545 € | -0.0090 € | -14.17 % | 09:36:04 | ||
0.0230 € | -0.0095 € | -29.23 % | 09:36:16 |
0.8425 € | +0.4175 € | +98.24 % | 08:02:02 | ||
0.0033 € | +0.0013 € | +60.98 % | 09:35:31 | ||
0.0130 € | +0.0045 € | +52.94 % | 09:37:10 | ||
0.0125 € | +0.0028 € | +28.21 % | 09:36:10 | ||
0.0290 € | +0.0050 € | +20.83 % | 09:36:16 | ||
0.0072 € | -0.0025 € | -25.77 % | 09:36:26 | ||
0.0100 € | -0.0040 € | -28.57 % | 09:34:54 | ||
0.0041 € | -0.0024 € | -36.92 % | 09:34:34 | ||
0.0035 € | -0.0025 € | -41.67 % | 09:36:10 | ||
0.0508 € | -0.0400 € | -44.08 % | 09:05:28 |
4.9655 € | +1.5535 € | +45.53 % | 09:37:14 | ||
7.1000 € | +1.2000 € | +20.34 % | 09:36:17 | ||
2.1600 € | +0.0800 € | +3.85 % | 09:36:03 | ||
2.6150 € | +0.0950 € | +3.77 % | 09:34:43 | ||
1.9785 € | +0.0665 € | +3.48 % | 09:35:59 | ||
17.1500 € | -0.5500 € | -3.11 % | 09:36:24 | ||
6.6700 € | -0.2300 € | -3.33 % | 09:37:09 | ||
1.5075 € | -0.0525 € | -3.37 % | 09:35:29 | ||
16.6350 € | -0.7550 € | -4.34 % | 09:37:08 | ||
0.2998 € | -0.0320 € | -9.65 % | 09:36:54 |
L&S Indikation19,190.00
Turnover tops
4.9655 € | +1.5535 € | +45.53 % | 932,714 € | 09:37:14 | |
121.5100 € | +0.5600 € | +0.46 % | 378,210 € | 09:37:09 | |
92.9300 € | -0.5800 € | -0.62 % | 302,251 € | 09:37:11 | |
27.0950 € | +0.3750 € | +1.40 % | 252,202 € | 09:37:14 | |
417.7250 € | +0.9750 € | +0.23 % | 172,663 € | 09:36:28 | |
833.0000 € | -45.0000 € | -5.13 % | 169,776 € | 09:33:32 | |
35.1050 € | +0.8000 € | +2.33 % | 158,696 € | 09:37:12 | |
221.9750 € | +1.6250 € | +0.74 % | 145,087 € | 09:37:16 | |
35.6000 € | +0.0150 € | +0.04 % | 137,235 € | 09:37:13 | |
4,740.0000 € | +43.0000 € | +0.92 % | 134,240 € | 09:37:03 |
11.8300 € | +0.7800 € | +7.06 % | 141,600 € | 09:37:12 | |
3.5850 € | +0.7600 € | +26.90 % | 48,706 € | 09:37:10 | |
2.7150 € | -0.8700 € | -24.27 % | 46,309 € | 09:37:10 | |
3.8450 € | +0.8400 € | +27.95 % | 43,762 € | 09:37:10 | |
3.0250 € | -0.8800 € | -22.54 % | 17,825 € | 09:37:10 | |
7.8150 € | -0.8900 € | -10.22 % | 13,068 € | 09:37:10 | |
10.4050 € | -0.8700 € | -7.72 % | 10,930 € | 09:37:10 | |
8.4050 € | +0.7900 € | +10.37 % | 8,340 € | 09:37:10 | |
0.8500 € | +0.0050 € | +0.59 % | 6,880 € | 09:34:30 | |
8.9500 € | +0.3400 € | +3.95 % | 6,690 € | 09:37:14 |
0.7250 € | +0.0050 € | +0.69 % | 1,080 € | 09:37:11 | |
7.1850 € | -0.5150 € | -6.69 % | 940 € | 09:37:16 | |
0.1050 € | -0.3150 € | -75.00 % | 900 € | 09:36:39 | |
0.7550 € | -0.5850 € | -43.66 % | 414 € | 09:37:16 | |
1.7450 € | -0.4750 € | -21.40 % | 278 € | 09:37:16 | |
1.0050 € | +0.2450 € | +32.24 % | 273 € | 09:37:09 | |
2.1950 € | +0.1250 € | +6.04 % | 124 € | 09:37:10 |
102.1100 € | +0.0500 € | +0.05 % | 470,888 € | 09:36:27 | |
180.6400 € | -0.8100 € | -0.45 % | 229,633 € | 09:37:16 | |
179.9700 € | -0.1600 € | -0.09 % | 110,112 € | 09:37:14 | |
98.3300 € | -0.0480 € | -0.05 % | 96,378 € | 09:37:15 | |
50.8550 € | -0.0150 € | -0.03 % | 89,747 € | 09:36:46 | |
20.9000 € | +0.1050 € | +0.50 % | 34,093 € | 09:37:05 | |
5.4768 € | +0.0483 € | +0.89 % | 27,313 € | 09:36:48 | |
559.5200 € | -0.3100 € | -0.06 % | 17,912 € | 09:37:16 | |
56.3500 € | -0.4200 € | -0.74 % | 17,058 € | 09:37:14 | |
77.7200 € | -0.6800 € | -0.87 % | 15,570 € | 09:37:13 |
385.0305 € | -0.1695 € | -0.04 % | 23,796 € | 09:37:16 | |
158.4015 € | +0.3105 € | +0.20 % | 13,272 € | 09:37:15 | |
229.8620 € | -0.0930 € | -0.04 % | 12,375 € | 09:37:15 | |
161.2940 € | -0.1815 € | -0.11 % | 10,620 € | 09:37:12 | |
165.8515 € | -0.5800 € | -0.35 % | 8,226 € | 09:37:02 | |
1,202.6095 € | +3.2960 € | +0.27 % | 4,798 € | 09:37:09 | |
64.6530 € | +0.1465 € | +0.23 % | 4,548 € | 09:37:13 | |
103.3535 € | -0.8520 € | -0.82 % | 3,501 € | 09:37:13 | |
328.9550 € | +1.1080 € | +0.34 % | 3,293 € | 09:37:12 | |
908.2385 € | +1.7850 € | +0.20 % | 2,732 € | 09:37:11 |
News
09:18
09:17
ODDO BHF erhöht das Kursziel für EASYJET von 5,50 GBP auf 5,80 GBP. Neutral.
09:09
ODDO BHF stuft WIZZ AIR von Outperform auf Neutral ab und senkt Kursziel von 26 GBP auf 14,50 GBP.
08:37
DEUTSCHE BANK RESEARCH erhöht das Kursziel für HOLCIM von 91 CHF auf 93 CHF. Buy.
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für ALPHAWAVE SEMI von 1,75 GBP auf 1,40 GBP. Buy.
07:06
BARCLAYS erhöht das Kursziel für DWS von 38 EUR auf 39 EUR. Equal-Weight.
06:57
BARCLAYS stuft PREMIER FOODS von Equal-Weight auf Overweight hoch.
06:22
09.10.2024 09:17
WARBURG RESEARCH erhöht das Kursziel für GEA GROUP von 45 EUR auf 51 EUR. Buy.
09.10.2024 09:10
WARBURG RESEARCH erhöht das Kursziel für ELRINGKLINGER von 8 EUR auf 8,50 EUR. Buy.
Volume tops
0.0007 € | - € | 0.00 % | 543,355 | 09:36:15 | |
4.9655 € | +1.5535 € | +45.53 % | 219,779 | 09:37:14 | |
0.2998 € | -0.0320 € | -9.65 % | 59,206 | 09:36:54 | |
1.8530 € | +0.1120 € | +6.43 % | 54,940 | 09:37:06 | |
0.1084 € | +0.0056 € | +5.40 % | 44,000 | 09:36:29 | |
0.0620 € | -0.0035 € | -5.34 % | 35,000 | 09:37:01 | |
0.5100 € | -0.0150 € | -2.86 % | 34,000 | 09:36:46 | |
0.1895 € | +0.0265 € | +16.26 % | 32,481 | 09:35:16 | |
0.7560 € | +0.0320 € | +4.42 % | 28,000 | 09:36:21 | |
0.3455 € | +0.0055 € | +1.62 % | 23,862 | 09:36:34 |
3.5850 € | +0.7600 € | +26.90 % | 15,294 | 09:37:10 | |
0.2350 € | - € | 0.00 % | 14,815 | 09:36:59 | |
2.7150 € | -0.8700 € | -24.27 % | 14,097 | 09:37:10 | |
3.8450 € | +0.8400 € | +27.95 % | 12,600 | 09:37:10 | |
11.8300 € | +0.7800 € | +7.06 % | 12,000 | 09:37:12 | |
0.8500 € | +0.0050 € | +0.59 % | 8,000 | 09:34:30 | |
0.4550 € | +0.0100 € | +2.25 % | 5,500 | 09:36:18 | |
0.8800 € | +0.0700 € | +8.64 % | 5,000 | 09:35:47 | |
3.0250 € | -0.8800 € | -22.54 % | 5,000 | 09:37:10 | |
0.1750 € | +0.0950 € | +118.75 % | 4,750 | 09:37:09 |
0.1050 € | -0.3150 € | -75.00 % | 6,000 | 09:36:39 | |
0.7250 € | +0.0050 € | +0.69 % | 1,500 | 09:37:11 | |
0.7550 € | -0.5850 € | -43.66 % | 357 | 09:37:16 | |
1.0050 € | +0.2450 € | +32.24 % | 300 | 09:37:09 | |
1.7450 € | -0.4750 € | -21.40 % | 150 | 09:37:16 | |
7.1850 € | -0.5150 € | -6.69 % | 126 | 09:37:16 | |
2.1950 € | +0.1250 € | +6.04 % | 50 | 09:37:10 |
0.8504 € | +0.0086 € | +1.02 % | 8,835 | 09:37:13 | |
5.4768 € | +0.0483 € | +0.89 % | 5,000 | 09:36:48 | |
102.1100 € | +0.0500 € | +0.05 % | 4,610 | 09:36:27 | |
6.0220 € | +0.0045 € | +0.07 % | 2,100 | 09:37:11 | |
50.8550 € | -0.0150 € | -0.03 % | 1,765 | 09:36:46 | |
5.7080 € | -0.0160 € | -0.28 % | 1,700 | 09:37:11 | |
20.9000 € | +0.1050 € | +0.50 % | 1,630 | 09:37:05 | |
5.2795 € | -0.0625 € | -1.17 % | 1,600 | 09:37:13 | |
4.0645 € | -0.0383 € | -0.93 % | 1,340 | 09:35:42 | |
180.6400 € | -0.8100 € | -0.45 % | 1,268 | 09:37:16 |
158.4015 € | +0.3105 € | +0.20 % | 84 | 09:37:15 | |
64.6530 € | +0.1465 € | +0.23 % | 70 | 09:37:13 | |
161.2940 € | -0.1815 € | -0.11 % | 66 | 09:37:12 | |
385.0305 € | -0.1695 € | -0.04 % | 62 | 09:37:16 | |
229.8620 € | -0.0930 € | -0.04 % | 54 | 09:37:15 | |
165.8515 € | -0.5800 € | -0.35 % | 50 | 09:37:02 | |
67.6350 € | -0.7055 € | -1.03 % | 37 | 09:37:15 | |
103.3535 € | -0.8520 € | -0.82 % | 34 | 09:37:13 | |
328.9550 € | +1.1080 € | +0.34 % | 10 | 09:37:12 | |
306.0775 € | -0.0390 € | -0.01 % | 5 | 09:37:15 |
Day Turbos
DAX | C | 19,100.000 | |
DAX | C | 19,125.000 | |
DAX | C | 19,150.000 | |
DAX | C | 19,175.000 | |
DAX | - | ||
DAX | - | ||
EURUSD | - | ||
BUND FUTURE DEC 2024 | - | ||
BUND FUTURE DEC 2024 | - | ||
BRENT-OIL DEC 2024 FUTURE IPE | C | 76.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | P | 78.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | - | ||
GOLD | P | 2,630.000 | |
GOLD | P | 2,650.000 | |
SILBER | P | 31.500 |
Mostwanted
4.9720 € | +1.5600 € | +45.72 % | 09:37:17 | |
121.5100 € | +0.5600 € | +0.46 % | 09:37:09 | |
18.7170 € | -0.0240 € | -0.13 % | 09:37:13 | |
27.1400 € | -0.1675 € | -0.61 % | 09:37:05 | |
221.9750 € | +1.6250 € | +0.74 % | 09:37:16 |
0.6800 € | - € | 0.00 % | 09:03:11 | |
2.5650 € | +0.6200 € | +31.88 % | 09:37:13 | |
2.0350 € | +0.7300 € | +55.94 % | 09:37:17 | |
2.2550 € | +0.8400 € | +59.36 % | 09:37:10 | |
3.3650 € | +0.8400 € | +33.27 % | 09:37:17 |
0.8450 € | +0.2950 € | +53.64 % | 09:37:16 | |
0.6250 € | +0.1350 € | +27.55 % | 09:37:10 | |
1.8850 € | +0.1650 € | +9.59 % | 09:36:48 | |
0.1950 € | +0.0050 € | +2.63 % | 09:37:11 | |
0.2550 € | +0.1150 € | +82.14 % | 09:37:16 |
153.8495 € | -1.7960 € | -1.15 % | 07.10. | |
283.3220 € | -0.1190 € | -0.04 % | 09:35:22 | |
9.1520 € | +0.4960 € | +5.73 % | 09:37:10 | |
0.7180 € | +0.0100 € | +1.41 % | 09:37:13 | |
108.1180 € | -0.1520 € | -0.14 % | 09:37:18 |
Indications
2,615.3300 $ | +0.29 % | |
30.5915 $ | +0.38 % | |
77.0350 $ | +0.46 % | |
73.7200 $ | +0.55 % | |
2.6385 € | -0.19 % | |
133.2050 € | -0.01 % | |
60,927.8000 $ | +0.91 % | |
2,397.6150 $ | +1.66 % | |
0.5250 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.065 € | 7,800 | 09:37:00.869 | |
36.23 € | 100 | 09:37:00.469 | |
5.015 € | 500 | 09:36:58.097 | |
5.05 € | 500 | 09:36:40.342 | |
5.05 € | 430 | 09:36:37.893 | |
4.988 € | 800 | 09:36:36.287 | |
270.00 € | 77 | 09:36:32.703 | |
271.10 € | 35 | 09:36:19.413 | |
4.00 € | 100 | 09:36:17.735 | |
11.74 € | 100 | 09:36:09.054 |
IPO
29.4700 € | -0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank