Tops & Flops
34.8075 € | +1.4325 € | +4.29 % | 12:49:11 | ||
1,563.5000 € | +30.2500 € | +1.97 % | 12:48:54 | ||
48.4250 € | +0.8800 € | +1.85 % | 12:48:42 | ||
354.1000 € | +3.4500 € | +0.98 % | 12:48:18 | ||
118.3500 € | +1.0000 € | +0.85 % | 12:48:56 | ||
25.1400 € | -0.3350 € | -1.32 % | 12:49:09 | ||
68.3600 € | -1.0600 € | -1.53 % | 12:48:39 | ||
89.3600 € | -1.4300 € | -1.58 % | 12:49:08 | ||
48.3350 € | -1.2000 € | -2.42 % | 12:48:39 | ||
54.9000 € | -2.8250 € | -4.89 % | 12:48:40 |
33.7500 € | +1.9500 € | +6.13 % | 12:49:10 | ||
105.3000 € | +4.5500 € | +4.52 % | 12:47:42 | ||
53.7350 € | +1.8600 € | +3.59 % | 12:49:11 | ||
24.5800 € | +0.7000 € | +2.93 % | 12:47:54 | ||
9.6620 € | +0.2580 € | +2.74 % | 12:49:08 | ||
17.0400 € | -0.3250 € | -1.87 % | 12:48:48 | ||
13.6400 € | -0.3050 € | -2.19 % | 12:48:32 | ||
62.6000 € | -1.6000 € | -2.49 % | 12:46:25 | ||
17.8075 € | -0.5350 € | -2.92 % | 12:48:49 | ||
24.9900 € | -0.8800 € | -3.40 % | 12:49:11 |
35.8400 € | +1.0300 € | +2.96 % | 12:49:07 | ||
26.3000 € | +0.4400 € | +1.70 % | 12:47:40 | ||
102.1000 € | +1.2000 € | +1.19 % | 12:47:17 | ||
5.6175 € | +0.0550 € | +0.99 % | 12:48:39 | ||
43.8900 € | +0.4200 € | +0.97 % | 12:48:44 | ||
117.8000 € | -1.6000 € | -1.34 % | 12:47:16 | ||
22.2000 € | -0.3400 € | -1.51 % | 12:48:50 | ||
48.6400 € | -0.9300 € | -1.88 % | 12:48:16 | ||
17.8075 € | -0.5350 € | -2.92 % | 12:48:49 | ||
9.9150 € | -0.3450 € | -3.36 % | 12:47:08 |
39.5600 € | +1.8800 € | +4.99 % | 12:47:29 | ||
151.9000 € | +7.2000 € | +4.98 % | 12:48:09 | ||
86.9000 € | +2.7500 € | +3.27 % | 12:48:42 | ||
35.8400 € | +1.0300 € | +2.96 % | 12:49:07 | ||
28.7750 € | +0.6750 € | +2.40 % | 12:47:52 | ||
22.4250 € | -0.5500 € | -2.39 % | 12:48:33 | ||
4.8440 € | -0.1290 € | -2.59 % | 12:48:24 | ||
9.9150 € | -0.3450 € | -3.36 % | 12:47:08 | ||
16.0400 € | -0.9400 € | -5.54 % | 12:48:00 | ||
19.3000 € | -1.4500 € | -6.99 % | 12:48:22 |
0.6805 € | +0.0710 € | +11.65 % | 12:48:51 | ||
0.0105 € | +0.0010 € | +10.53 % | 10:43:54 | ||
105.5000 € | +7.7500 € | +7.93 % | 12:48:04 | ||
88.7000 € | +5.9000 € | +7.13 % | 12:49:05 | ||
4.1950 € | +0.2150 € | +5.40 % | 12:49:03 | ||
0.1555 € | -0.0110 € | -6.61 % | 12:46:32 | ||
0.3060 € | -0.0230 € | -6.99 % | 12:47:00 | ||
1.5100 € | -0.1175 € | -7.22 % | 12:46:55 | ||
0.0737 € | -0.0063 € | -7.88 % | 12:48:09 | ||
0.2316 € | -0.0298 € | -11.40 % | 12:48:00 |
738.3500 € | +4.4000 € | +0.60 % | 12:47:01 | ||
165.0100 € | +0.8100 € | +0.49 % | 12:48:41 | ||
198.0300 € | +0.7000 € | +0.35 % | 12:49:09 | ||
271.4000 € | +0.9500 € | +0.35 % | 12:49:14 | ||
415.3250 € | +1.2250 € | +0.30 % | 12:48:50 | ||
266.4250 € | -0.8500 € | -0.32 % | 12:49:11 | ||
238.7000 € | -0.9250 € | -0.39 % | 12:48:46 | ||
318.3000 € | -1.2750 € | -0.40 % | 12:48:28 | ||
85.3000 € | -0.4000 € | -0.47 % | 12:48:08 | ||
142.6600 € | -0.7400 € | -0.52 % | 12:48:29 |
4.5500 € | +0.3900 € | +9.38 % | 12:48:49 | ||
6.9750 € | +0.5250 € | +8.14 % | 12:47:30 | ||
13.6000 € | +1.0000 € | +7.94 % | 12:47:06 | ||
33.5000 € | +2.3000 € | +7.37 % | 12:47:28 | ||
1.4100 € | +0.0900 € | +6.82 % | 12:46:57 | ||
0.8870 € | -0.0230 € | -2.53 % | 12:46:52 | ||
274.0000 € | -8.0000 € | -2.84 % | 12:49:11 | ||
3.3000 € | -0.1000 € | -2.94 % | 12:48:11 | ||
1.8100 € | -0.0800 € | -4.23 % | 12:46:40 | ||
3.3600 € | -0.3900 € | -10.40 % | 12:49:10 |
25.5000 € | +0.6000 € | +2.41 % | 12:48:51 | ||
2.1045 € | +0.0215 € | +1.03 % | 12:48:07 | ||
13.0525 € | +0.1225 € | +0.95 % | 12:48:00 | ||
0.1960 € | +0.0015 € | +0.77 % | 12:48:25 | ||
1.4950 € | +0.0050 € | +0.34 % | 12:46:40 | ||
3.0405 € | -0.0180 € | -0.59 % | 12:48:10 | ||
0.8360 € | -0.0050 € | -0.59 % | 12:47:16 | ||
1.0375 € | -0.0075 € | -0.72 % | 12:48:05 | ||
0.2300 € | -0.0030 € | -1.29 % | 12:47:09 | ||
0.1512 € | -0.0044 € | -2.80 % | 12:49:01 |
0.0170 € | +0.0075 € | +78.95 % | 12:48:05 | ||
0.0165 € | +0.0045 € | +37.50 % | 12:47:07 | ||
0.1525 € | +0.0360 € | +30.90 % | 12:46:25 | ||
0.0095 € | +0.0020 € | +26.67 % | 12:46:48 | ||
0.0060 € | +0.0010 € | +20.00 % | 12:48:05 | ||
0.0495 € | -0.0050 € | -9.17 % | 12:47:07 | ||
0.0130 € | -0.0015 € | -10.34 % | 12:48:58 | ||
0.0040 € | -0.0005 € | -11.11 % | 12:48:44 | ||
0.0055 € | -0.0010 € | -15.38 % | 12:48:55 | ||
0.0065 € | -0.0080 € | -55.17 % | 12:48:46 |
0.2150 € | +0.0198 € | +10.12 % | 09:44:01 | ||
0.4805 € | +0.0395 € | +8.96 % | 12:47:32 | ||
33.7500 € | +1.9500 € | +6.13 % | 12:49:10 | ||
39.5600 € | +1.8800 € | +4.99 % | 12:47:29 | ||
151.9000 € | +7.2000 € | +4.98 % | 12:48:09 | ||
5.8500 € | -0.3000 € | -4.88 % | 12:48:35 | ||
54.9000 € | -2.8250 € | -4.89 % | 12:48:40 | ||
2.4360 € | -0.1340 € | -5.21 % | 12:48:52 | ||
16.0400 € | -0.9400 € | -5.54 % | 12:48:00 | ||
19.3000 € | -1.4500 € | -6.99 % | 12:48:22 |
L&S Indikation24,072.00
Turnover tops
1,563.5000 € | +30.2500 € | +1.97 % | 4,295,552 € | 12:48:54 | |
7.5700 € | +0.1200 € | +1.61 % | 1,040,871 € | 12:49:03 | |
2.2650 € | +0.1600 € | +7.60 % | 860,407 € | 12:48:58 | |
96.9800 € | +0.6800 € | +0.71 % | 817,960 € | 12:48:43 | |
336.9000 € | +3.9500 € | +1.19 % | 680,627 € | 12:48:20 | |
53.7550 € | +1.8800 € | +3.62 % | 667,083 € | 12:49:05 | |
118.3500 € | +1.0000 € | +0.85 % | 629,934 € | 12:48:56 | |
34.8100 € | +1.4350 € | +4.30 % | 577,620 € | 12:49:05 | |
37.6875 € | +0.1925 € | +0.51 % | 476,422 € | 12:49:06 | |
210.1250 € | -1.9750 € | -0.93 % | 425,200 € | 12:49:01 |
42.3800 € | +1.9300 € | +4.77 % | 211,780 € | 12:49:15 | |
3.1750 € | +0.3350 € | +11.80 % | 84,270 € | 12:49:07 | |
0.2400 € | +0.0200 € | +9.09 % | 75,250 € | 12:47:48 | |
5.7900 € | +0.3300 € | +6.04 % | 73,826 € | 12:49:11 | |
1.0350 € | +0.1350 € | +15.00 % | 64,128 € | 12:49:06 | |
7.5550 € | +0.3350 € | +4.64 % | 58,420 € | 12:49:07 | |
9.8300 € | -0.2000 € | -1.99 % | 55,631 € | 12:49:01 | |
0.3900 € | - € | 0.00 % | 35,125 € | 12:49:00 | |
1.5650 € | -0.0650 € | -3.99 % | 28,070 € | 12:47:24 | |
11.0000 € | +2.3900 € | +27.76 % | 25,642 € | 12:49:10 |
0.1750 € | +0.1050 € | +150.00 % | 900 € | 12:47:08 | |
0.2950 € | -0.1150 € | -28.05 % | 800 € | 12:48:53 | |
0.6050 € | +0.2450 € | +68.06 % | 520 € | 12:48:11 | |
1.1850 € | -0.0350 € | -2.87 % | 48 € | 12:48:18 |
111.6750 € | -0.1175 € | -0.11 % | 1,135,796 € | 12:49:06 | |
672.2000 € | +2.2500 € | +0.34 % | 992,175 € | 12:48:41 | |
147.8480 € | -0.0140 € | -0.01 % | 895,702 € | 12:48:21 | |
12.8440 € | -0.0030 € | -0.02 % | 501,150 € | 12:48:46 | |
116.2500 € | +0.2000 € | +0.17 % | 430,918 € | 12:48:45 | |
76.0700 € | +0.6200 € | +0.82 % | 399,888 € | 12:49:05 | |
162.1525 € | -0.2550 € | -0.16 % | 281,470 € | 12:46:55 | |
76.2433 € | -0.0073 € | -0.01 % | 234,862 € | 12:46:09 | |
145.1200 € | -0.1600 € | -0.11 % | 231,210 € | 12:48:56 | |
214.9250 € | +0.2000 € | +0.09 % | 222,470 € | 12:47:08 |
214.7125 € | -0.0055 € | 0.00 % | 99,126 € | 12:46:30 | |
3,965.4305 € | +26.0160 € | +0.66 % | 95,190 € | 12:49:13 | |
116.0040 € | -0.0305 € | -0.03 % | 69,480 € | 12:49:14 | |
592.4765 € | +15.0125 € | +2.60 % | 64,122 € | 12:49:13 | |
198.8315 € | +0.2445 € | +0.12 % | 39,798 € | 12:49:09 | |
160.2880 € | +0.0815 € | +0.05 % | 37,770 € | 12:49:14 | |
39.6550 € | +0.2610 € | +0.66 % | 35,209 € | 12:49:14 | |
1,162.4695 € | -1.6355 € | -0.14 % | 33,198 € | 12:49:13 | |
542.8210 € | -5.1105 € | -0.93 % | 23,875 € | 12:49:11 | |
285.2735 € | +0.1660 € | +0.06 % | 23,542 € | 12:49:02 |
News
12:24
12:20
BOFA erhöht das Kursziel für IBERDROLA von 18,10 EUR auf 19,30 EUR. Buy.
12:12
BOFA erhöht das Kursziel für NEMETSCHEK von 90 EUR auf 91 EUR. Underperform.
12:04
BOFA senkt das Kursziel für TEAMVIEWER von 15,20 EUR auf 15 EUR. Buy.
11:55
11:48
KEPLER CHEUVREUX erhöht das Kursziel für BILFINGER von 95 EUR auf 119 EUR. Buy.
11:41
KEPLER CHEUVREUX stuft HUGO BOSS auf Hold ab. Kursziel 35 EUR.
11:00
MWB RESEARCH erhöht das Kursziel für TONIES von 11,70 EUR auf 13,20 EUR. Buy.
10:28
UBS stuft SCANDIC HOTELS GROUP von Neutral auf Buy und hebt Kursziel von 87,10 SEK auf 101 SEK.
08:42
DEUTSCHE BANK RESEARCH erhöht das Kursziel für HEIDELBERG MATERIALS von 229 EUR auf 267 EUR. Buy.
Volume tops
2.2650 € | +0.1600 € | +7.60 % | 382,395 | 12:48:58 | |
0.0130 € | -0.0001 € | -0.38 % | 350,000 | 10:24:03 | |
0.0440 € | +0.0135 € | +44.26 % | 339,758 | 12:48:57 | |
0.0200 € | -0.0025 € | -11.11 % | 240,150 | 12:46:30 | |
0.0695 € | -0.0005 € | -0.71 % | 170,000 | 12:47:16 | |
0.0077 € | -0.0002 € | -2.53 % | 150,000 | 12:48:32 | |
0.1979 € | -0.0022 € | -1.10 % | 141,718 | 12:48:51 | |
7.5700 € | +0.1200 € | +1.61 % | 141,240 | 12:49:07 | |
0.0310 € | -0.0020 € | -6.06 % | 120,000 | 12:47:56 | |
0.0055 € | - € | 0.00 % | 120,000 | 12:46:23 |
0.2400 € | +0.0200 € | +9.09 % | 305,000 | 12:47:48 | |
0.3900 € | - € | 0.00 % | 85,500 | 12:49:00 | |
1.0350 € | +0.1350 € | +15.00 % | 66,800 | 12:49:06 | |
0.2950 € | - € | 0.00 % | 50,000 | 12:49:07 | |
0.7250 € | -0.0850 € | -10.49 % | 31,350 | 12:47:45 | |
3.1750 € | +0.3350 € | +11.80 % | 30,000 | 12:49:07 | |
0.2400 € | +0.0200 € | +9.09 % | 25,000 | 12:48:54 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:48:10 | |
0.2850 € | -0.0100 € | -3.39 % | 20,000 | 12:46:52 | |
0.3850 € | +0.0400 € | +11.59 % | 18,700 | 12:48:24 |
0.1750 € | +0.1050 € | +150.00 % | 6,000 | 12:47:08 | |
0.2950 € | -0.1150 € | -28.05 % | 2,000 | 12:48:53 | |
0.6050 € | +0.2450 € | +68.06 % | 1,000 | 12:48:11 | |
1.1850 € | -0.0350 € | -2.87 % | 40 | 12:48:18 |
0.0540 € | +0.0001 € | +0.09 % | 80,000 | 12:48:57 | |
12.8440 € | -0.0030 € | -0.02 % | 39,000 | 12:48:46 | |
0.1610 € | -0.0003 € | -0.19 % | 26,966 | 12:47:02 | |
7.3880 € | +0.0100 € | +0.14 % | 20,200 | 12:48:51 | |
0.5387 € | -0.0012 € | -0.22 % | 20,005 | 12:48:42 | |
7.8640 € | +0.0813 € | +1.04 % | 18,370 | 12:49:03 | |
7.8860 € | +0.0635 € | +0.81 % | 14,911 | 12:49:03 | |
6.1033 € | +0.0042 € | +0.07 % | 12,015 | 12:49:08 | |
4.3849 € | -0.0024 € | -0.05 % | 10,600 | 12:49:06 | |
111.6750 € | -0.1175 € | -0.11 % | 10,166 | 12:49:06 |
39.6550 € | +0.2610 € | +0.66 % | 897 | 12:49:14 | |
116.0040 € | -0.0305 € | -0.03 % | 600 | 12:49:14 | |
214.7125 € | -0.0055 € | 0.00 % | 461 | 12:46:30 | |
21.3870 € | +0.1185 € | +0.56 % | 332 | 12:48:43 | |
160.2880 € | +0.0815 € | +0.05 % | 233 | 12:49:14 | |
73.0250 € | +0.3590 € | +0.49 % | 205 | 12:49:13 | |
198.8285 € | +0.2415 € | +0.12 % | 201 | 12:49:14 | |
23.0410 € | -0.8240 € | -3.45 % | 180 | 12:48:22 | |
82.5125 € | +1.2260 € | +1.51 % | 158 | 12:49:09 | |
92.7295 € | -1.9895 € | -2.10 % | 120 | 12:49:12 |
Day Turbos
DAX | - | ||
DAX | C | 24,000.000 | |
DAX | P | 24,125.000 | |
DAX | C | 24,025.000 | |
DAX | P | 24,100.000 | |
DAX | - | ||
DAX | P | 24,075.000 | |
DAX | - | ||
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | C | 63.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | C | 4,200.000 | |
GOLD | P | 4,230.000 | |
GOLD | P | 4,240.000 | |
GOLD | P | 4,250.000 | |
GOLD | - | ||
SILBER | C | 57.000 | |
SILBER | C | 57.500 |
Mostwanted
1,563.5000 € | +30.2500 € | +1.97 % | 12:48:54 | |
85.2500 € | -3.7500 € | -4.21 % | 12:48:53 | |
53.7550 € | +1.8800 € | +3.62 % | 12:49:14 | |
156.8700 € | +0.2500 € | +0.16 % | 12:49:15 | |
34.8075 € | +1.4325 € | +4.29 % | 12:49:11 |
4.7050 € | +0.4350 € | +10.19 % | 12:49:00 | |
1.6700 € | -0.4200 € | -20.10 % | 12:46:34 | |
4.4550 € | -0.4150 € | -8.52 % | 12:49:07 | |
3.4350 € | +0.4350 € | +14.50 % | 12:49:07 | |
0.5650 € | -0.1750 € | -23.65 % | 12:48:28 |
6.5950 € | +0.2350 € | +3.69 % | 12:48:44 | |
3.9350 € | +0.2450 € | +6.64 % | 12:49:01 | |
7.6750 € | +0.3350 € | +4.56 % | 12:48:44 | |
1.0450 € | -0.0450 € | -4.13 % | 12:49:01 | |
3.7650 € | -0.3350 € | -8.17 % | 12:48:53 |
161.9270 € | +0.6675 € | +0.41 % | 12:49:14 | |
297.2180 € | +3.4350 € | +1.17 % | 12:48:48 | |
62.3785 € | -0.5530 € | -0.88 % | 12:49:09 | |
207.6555 € | -0.1405 € | -0.07 % | 12:49:14 | |
138.0460 € | -0.2750 € | -0.20 % | 12:49:15 |
Indications
4,212.1550 $ | +0.34 % | |
58.4305 $ | +0.15 % | |
63.1400 $ | -1.00 % | |
59.4700 $ | -1.11 % | |
5.0845 € | -4.60 % | |
127.6750 € | +99.88 % |
Cryptos
91,948.4500 $ | +3.11 % | |
3,147.0000 $ | +4.16 % | |
2.0920 $ | +0.14 % | |
594.8960 $ | -1.40 % | |
92,285.5000 $ | +3.21 % | |
138.5560 $ | +2.68 % | |
0.2440 $ | +0.41 % | |
13.7940 $ | +0.91 % | |
14.0380 $ | -0.12 % | |
0.1270 $ | +1.60 % | |
2.1390 $ | -0.37 % | |
0.4320 $ | 0.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
4.494 € | 25 | 12:49:35.777 | |
69.04 € | 100 | 12:49:35.622 | |
75.48 € | 40 | 12:49:31.535 | |
25.14 € | 100 | 12:49:26.675 | |
53.73 € | 100 | 12:49:26.363 | |
40.24 € | 150 | 12:49:25.110 | |
10.20 € | 1,200 | 12:49:24.760 | |
75.54 € | 50 | 12:49:24.508 | |
1.09 € | 10,000 | 12:49:22.326 | |
23.74 € | 100 | 12:49:11.153 |

IPO
16.0400 € | -5.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
