Tops & Flops
69.2400 € | +2.2800 € | +3.41 % | 12:00:54 | ||
252.9000 € | +7.9500 € | +3.25 % | 12:00:05 | ||
166.5200 € | +3.4700 € | +2.13 % | 12:01:05 | ||
12.0725 € | +0.2375 € | +2.01 % | 12:01:09 | ||
49.7700 € | +0.7625 € | +1.56 % | 12:01:08 | ||
25.8700 € | -0.3100 € | -1.18 % | 12:01:06 | ||
22.2400 € | -0.2800 € | -1.24 % | 12:01:02 | ||
30.6900 € | -0.4150 € | -1.33 % | 12:01:04 | ||
31.7550 € | -0.4675 € | -1.45 % | 12:01:08 | ||
177.8500 € | -5.5100 € | -3.01 % | 12:01:12 |
35.6050 € | +0.6950 € | +1.99 % | 12:00:26 | ||
25.6050 € | +0.4700 € | +1.87 % | 12:01:01 | ||
70.3000 € | +1.1250 € | +1.63 % | 12:00:01 | ||
35.6300 € | +0.5200 € | +1.48 % | 12:00:55 | ||
17.2100 € | +0.2000 € | +1.18 % | 12:00:31 | ||
1.7940 € | -0.0238 € | -1.31 % | 12:01:10 | ||
48.2150 € | -0.9550 € | -1.94 % | 12:00:31 | ||
67.3500 € | -1.6700 € | -2.42 % | 12:00:27 | ||
6.5930 € | -0.3620 € | -5.20 % | 12:01:03 | ||
48.8550 € | -2.8250 € | -5.47 % | 12:00:59 |
35.6300 € | +0.5200 € | +1.48 % | 12:00:55 | ||
68.6000 € | +0.7500 € | +1.11 % | 11:59:41 | ||
21.7800 € | +0.1475 € | +0.68 % | 12:01:06 | ||
55.7100 € | +0.3200 € | +0.58 % | 12:01:02 | ||
85.7600 € | +0.4500 € | +0.53 % | 12:00:58 | ||
73.6500 € | -0.8000 € | -1.07 % | 11:58:24 | ||
20.8400 € | -0.2600 € | -1.23 % | 12:01:08 | ||
31.7550 € | -0.4675 € | -1.45 % | 12:01:08 | ||
48.2150 € | -0.9550 € | -1.94 % | 12:00:31 | ||
26.7700 € | -0.6600 € | -2.41 % | 12:00:38 |
120.3000 € | +8.3000 € | +7.41 % | 12:01:02 | ||
39.3000 € | +1.1800 € | +3.10 % | 11:59:43 | ||
224.8000 € | +6.0000 € | +2.74 % | 12:00:57 | ||
25.3000 € | +0.6750 € | +2.74 % | 12:01:07 | ||
33.3300 € | +0.5400 € | +1.65 % | 12:00:57 | ||
26.7700 € | -0.6600 € | -2.41 % | 12:00:38 | ||
33.1900 € | -0.8700 € | -2.55 % | 12:00:17 | ||
1.7945 € | -0.0480 € | -2.61 % | 12:00:06 | ||
4.2010 € | -0.1470 € | -3.38 % | 11:59:44 | ||
5.6250 € | -0.3650 € | -6.09 % | 12:01:09 |
0.0395 € | +0.0043 € | +12.22 % | 11:59:03 | ||
3.2825 € | +0.2525 € | +8.33 % | 12:00:10 | ||
9.0300 € | +0.6000 € | +7.12 % | 12:00:10 | ||
2.4400 € | +0.1450 € | +6.32 % | 11:58:25 | ||
3.7110 € | +0.1650 € | +4.65 % | 12:01:11 | ||
0.3791 € | -0.0567 € | -13.01 % | 12:01:12 | ||
0.0026 € | -0.0005 € | -14.75 % | 12:00:40 | ||
1.7050 € | -0.4540 € | -21.03 % | 12:01:08 | ||
0.0783 € | -0.0244 € | -23.72 % | 12:01:07 | ||
1.1648 € | -0.3760 € | -24.40 % | 11:59:28 |
97.3200 € | +1.1500 € | +1.20 % | 12:00:45 | ||
250.3000 € | +2.0000 € | +0.81 % | 12:01:08 | ||
166.4500 € | +1.1500 € | +0.70 % | 12:01:05 | ||
36.8075 € | +0.1575 € | +0.43 % | 12:00:49 | ||
354.1500 € | +1.3500 € | +0.38 % | 12:01:02 | ||
160.4600 € | +0.0500 € | +0.03 % | 12:01:09 | ||
204.1500 € | +0.0500 € | +0.02 % | 12:00:58 | ||
180.9500 € | +0.0400 € | +0.02 % | 12:01:10 | ||
104.6200 € | -0.0100 € | -0.01 % | 12:00:29 | ||
323.0000 € | -0.5000 € | -0.15 % | 11:59:54 |
8.0000 € | +1.0000 € | +14.29 % | 11:59:22 | ||
39.5000 € | +4.6000 € | +13.18 % | 12:01:08 | ||
0.1645 € | +0.0145 € | +9.67 % | 12:00:43 | ||
0.8975 € | +0.0650 € | +7.81 % | 12:00:03 | ||
4.7815 € | +0.3115 € | +6.97 % | 12:00:02 | ||
7.8000 € | -0.5750 € | -6.87 % | 11:58:47 | ||
0.5820 € | -0.0435 € | -6.95 % | 12:00:14 | ||
2.6300 € | -0.2200 € | -7.72 % | 12:00:23 | ||
0.0565 € | -0.0055 € | -8.87 % | 12:00:41 | ||
1,256.0000 € | -143.5000 € | -10.25 % | 12:01:05 |
3.0850 € | +0.0950 € | +3.18 % | 12:00:01 | ||
1.2470 € | +0.0310 € | +2.55 % | 12:00:20 | ||
1.4960 € | +0.0300 € | +2.05 % | 12:00:03 | ||
0.0295 € | +0.0005 € | +1.72 % | 12:00:23 | ||
0.2740 € | +0.0005 € | +0.18 % | 11:58:17 | ||
7.0500 € | -0.1000 € | -1.40 % | 12:01:01 | ||
0.1020 € | -0.0020 € | -1.92 % | 11:59:02 | ||
0.6150 € | -0.0125 € | -1.99 % | 12:00:29 | ||
5.0370 € | -0.1130 € | -2.19 % | 12:00:46 | ||
0.3750 € | -0.0120 € | -3.10 % | 12:00:01 |
0.0025 € | +0.0010 € | +66.67 % | 11:58:35 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:59:12 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:59:53 | ||
0.2800 € | +0.0550 € | +24.44 % | 12:00:40 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:58:42 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:59:24 | ||
0.0230 € | -0.0060 € | -20.69 % | 12:00:33 | ||
0.0053 € | -0.0018 € | -25.00 % | 12:00:23 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:00:42 | ||
0.0045 € | -0.0035 € | -43.75 % | 12:00:23 |
0.7025 € | +0.1515 € | +27.50 % | 12:00:36 | ||
120.3000 € | +8.3000 € | +7.41 % | 12:01:02 | ||
26.2000 € | +1.4000 € | +5.65 % | 11:59:57 | ||
1.6775 € | +0.0750 € | +4.68 % | 11:46:19 | ||
4.1100 € | +0.1750 € | +4.45 % | 12:00:59 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:58:16 | ||
48.8550 € | -2.8250 € | -5.47 % | 12:00:59 | ||
5.6250 € | -0.3650 € | -6.09 % | 12:01:09 | ||
11.7500 € | -0.9600 € | -7.55 % | 12:00:38 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:59:56 |
L&S Indikation17,958.50
Turnover tops
481.3500 € | -1.0500 € | -0.22 % | 4,103,793 € | 12:01:02 | |
806.8500 € | -0.5000 € | -0.06 % | 2,329,731 € | 12:01:07 | |
1,254.5000 € | -145.0000 € | -10.36 % | 967,379 € | 12:00:48 | |
177.8100 € | -5.5500 € | -3.03 % | 903,259 € | 12:01:01 | |
116.8400 € | +1.3800 € | +1.20 % | 816,567 € | 12:01:04 | |
25.8725 € | -0.3075 € | -1.17 % | 636,949 € | 12:01:02 | |
252.9000 € | +7.9500 € | +3.25 % | 544,390 € | 12:00:05 | |
6.5930 € | -0.3620 € | -5.20 % | 524,579 € | 12:01:03 | |
30.6850 € | -0.4200 € | -1.35 % | 509,901 € | 12:00:45 | |
48.8550 € | -2.8250 € | -5.47 % | 480,497 € | 12:00:59 |
4.5600 € | +0.3500 € | +8.31 % | 464,345 € | 12:00:03 | |
6.3000 € | -1.3850 € | -18.02 % | 201,130 € | 12:01:10 | |
5.7500 € | -1.3750 € | -19.30 % | 136,165 € | 12:01:10 | |
2.5000 € | -1.3650 € | -35.32 % | 132,359 € | 12:01:10 | |
3.4300 € | -1.6200 € | -32.08 % | 125,792 € | 12:01:09 | |
8.2850 € | +0.3900 € | +4.94 % | 85,227 € | 12:01:07 | |
5.1900 € | -1.3850 € | -21.06 % | 52,646 € | 12:01:10 | |
7.8550 € | -0.3500 € | -4.27 % | 51,669 € | 12:01:07 | |
1.2750 € | -0.3300 € | -20.56 % | 45,501 € | 12:01:07 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 12:00:44 |
0.2850 € | -0.1350 € | -32.14 % | 4,150 € | 12:00:27 | |
1.5450 € | +0.0400 € | +2.66 % | 2,804 € | 12:00:02 | |
2.6850 € | -0.1650 € | -5.79 % | 2,610 € | 12:01:04 | |
1.9750 € | +0.2250 € | +12.86 % | 2,240 € | 12:01:04 | |
2.4250 € | +0.1450 € | +6.36 % | 1,210 € | 12:01:04 | |
2.6750 € | -0.1050 € | -3.78 % | 931 € | 12:00:33 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 12:00:33 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 11:58:57 | |
0.3850 € | -0.0450 € | -10.47 % | 380 € | 12:00:51 | |
0.6750 € | +0.0850 € | +14.41 % | 195 € | 12:00:55 |
53.9325 € | -3.6175 € | -6.29 % | 552,434 € | 12:01:03 | |
100.7400 € | -15.4650 € | -13.31 % | 518,198 € | 12:01:05 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:58:24 | |
13.9690 € | -1.0045 € | -6.71 % | 229,948 € | 12:01:04 | |
19.8805 € | -1.3395 € | -6.31 % | 226,754 € | 12:01:04 | |
14.3485 € | -1.1370 € | -7.34 % | 185,905 € | 12:01:03 | |
56.3825 € | -3.7725 € | -6.27 % | 170,295 € | 12:01:05 | |
66.1420 € | -0.0500 € | -0.08 % | 165,380 € | 12:00:58 | |
112.7100 € | +0.2000 € | +0.18 % | 162,594 € | 12:00:45 | |
140.7705 € | +0.0155 € | +0.01 % | 126,833 € | 12:00:43 |
1,726.5100 € | -0.9285 € | -0.05 % | 103,547 € | 12:01:07 | |
2,392.5565 € | +3.1440 € | +0.13 % | 66,913 € | 12:01:05 | |
684.4360 € | -5.7340 € | -0.83 % | 45,233 € | 12:01:10 | |
277.7610 € | -2.2315 € | -0.80 % | 36,474 € | 12:01:10 | |
121.7155 € | -10.7575 € | -8.12 % | 34,531 € | 12:01:09 | |
815.9415 € | -0.5650 € | -0.07 % | 30,257 € | 12:01:07 | |
321.2325 € | -0.1885 € | -0.06 % | 26,710 € | 12:01:12 | |
5,156.6110 € | -12.0470 € | -0.23 % | 25,681 € | 12:01:07 | |
202.0010 € | -0.6120 € | -0.30 % | 25,221 € | 12:01:10 | |
92.9000 € | -4.9910 € | -5.10 % | 23,561 € | 12:01:13 |
News
11:59
IPO/Kreise: Douglas setzt Ausgabepreis auf €26 am unteren Ende der Spanne.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
Volume tops
0.0395 € | +0.0043 € | +12.22 % | 1,030,457 | 11:59:03 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:59:36 | |
0.7918 € | -0.0093 € | -1.15 % | 141,160 | 12:00:58 | |
0.5608 € | +0.0008 € | +0.13 % | 118,750 | 12:00:54 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:59:33 | |
0.1073 € | -0.0228 € | -17.50 % | 111,700 | 11:59:43 | |
0.0121 € | +0.0013 € | +11.57 % | 109,823 | 12:00:53 | |
0.0124 € | +0.0003 € | +2.48 % | 103,889 | 12:00:19 | |
1.6760 € | -0.0280 € | -1.64 % | 102,000 | 12:01:04 | |
0.4043 € | -0.0066 € | -1.61 % | 101,110 | 12:00:22 |
4.5600 € | +0.3500 € | +8.31 % | 103,750 | 12:00:03 | |
0.3850 € | - € | 0.00 % | 80,000 | 11:59:19 | |
0.3950 € | - € | 0.00 % | 77,776 | 12:00:08 | |
2.5000 € | -1.3650 € | -35.32 % | 53,565 | 12:01:10 | |
1.2750 € | -0.3300 € | -20.56 % | 37,550 | 12:01:07 | |
3.4300 € | -1.6200 € | -32.08 % | 37,299 | 12:01:09 | |
0.1600 € | -0.0300 € | -15.79 % | 34,500 | 12:00:30 | |
0.2000 € | -0.1400 € | -41.18 % | 34,250 | 11:59:38 | |
6.3000 € | -1.3850 € | -18.02 % | 32,000 | 12:01:10 | |
0.0740 € | -0.0360 € | -32.73 % | 28,600 | 12:01:03 |
0.2850 € | -0.1350 € | -32.14 % | 15,000 | 12:00:27 | |
1.5450 € | +0.0400 € | +2.66 % | 1,800 | 12:00:02 | |
1.9650 € | +0.2150 € | +12.29 % | 1,000 | 12:01:11 | |
2.6850 € | -0.1650 € | -5.79 % | 1,000 | 12:01:04 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 11:58:57 | |
0.3850 € | -0.0450 € | -10.47 % | 1,000 | 12:00:51 | |
2.4150 € | +0.1350 € | +5.92 % | 500 | 12:01:11 | |
0.0950 € | -0.0550 € | -36.67 % | 500 | 11:59:50 | |
2.6750 € | -0.1050 € | -3.78 % | 350 | 12:00:33 | |
0.6750 € | +0.0850 € | +14.41 % | 250 | 12:00:55 |
0.2933 € | +0.0189 € | +6.87 % | 87,500 | 12:01:03 | |
0.3121 € | +0.0012 € | +0.37 % | 37,660 | 12:00:58 | |
0.9341 € | -0.0044 € | -0.47 % | 30,293 | 12:01:01 | |
13.9710 € | -1.0025 € | -6.70 % | 16,330 | 12:01:08 | |
14.3485 € | -1.1370 € | -7.34 % | 13,160 | 12:01:03 | |
5.5720 € | -0.6053 € | -9.80 % | 12,505 | 12:01:08 | |
4.1405 € | +0.0050 € | +0.12 % | 12,048 | 12:00:38 | |
19.8815 € | -1.3385 € | -6.31 % | 11,358 | 12:01:07 | |
53.9325 € | -3.6175 € | -6.29 % | 10,196 | 12:01:03 | |
8.7718 € | -0.9583 € | -9.85 % | 7,978 | 12:01:07 |
0.0100 € | - € | 0.00 % | 7,140 | 11:59:47 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 12:01:04 | |
121.7155 € | -10.7575 € | -8.12 % | 286 | 12:01:09 | |
92.9000 € | -4.9910 € | -5.10 % | 252 | 12:01:13 | |
4.0965 € | -0.2270 € | -5.25 % | 250 | 12:01:01 | |
277.7610 € | -2.2315 € | -0.80 % | 130 | 12:01:10 | |
202.0010 € | -0.6120 € | -0.30 % | 125 | 12:01:10 | |
127.5455 € | -0.2340 € | -0.18 % | 105 | 12:01:10 | |
62.1245 € | -0.0685 € | -0.11 % | 100 | 12:01:06 | |
139.4675 € | -0.0420 € | -0.03 % | 100 | 12:01:15 |
Mostwanted
806.8000 € | -0.5500 € | -0.07 % | 12:01:12 | |
159.9300 € | +0.5600 € | +0.35 % | 12:01:14 | |
481.3500 € | -1.0500 € | -0.22 % | 12:01:13 | |
866.9000 € | -24.2000 € | -2.72 % | 12:01:15 | |
6.5930 € | -0.3620 € | -5.20 % | 12:01:03 |
2.7850 € | -0.3800 € | -12.01 % | 12:01:07 | |
4.5600 € | +0.3500 € | +8.31 % | 12:00:03 | |
2.0550 € | +0.4200 € | +25.69 % | 12:01:07 | |
2.7050 € | +0.3500 € | +14.86 % | 12:01:07 | |
8.7950 € | -0.2050 € | -2.28 % | 12:01:12 |
2.6850 € | -0.1650 € | -5.79 % | 12:01:15 | |
4.3750 € | -0.2850 € | -6.12 % | 12:00:55 | |
2.4750 € | +0.1850 € | +8.08 % | 12:01:15 | |
0.1550 € | +0.0150 € | +10.71 % | 12:00:52 | |
0.3850 € | -0.0450 € | -10.47 % | 12:00:51 |
148.6795 € | +2.7955 € | +1.92 % | 11:53:38 | |
0.0820 € | - € | 0.00 % | 11:59:59 | |
42.0630 € | +1.3840 € | +3.40 % | 12:01:16 | |
107.6925 € | - € | 0.00 % | 11:59:03 | |
4.0965 € | -0.2270 € | -5.25 % | 12:01:01 |
Indications
2,154.4450 $ | -0.27 % | |
24.9520 $ | -0.49 % | |
86.6200 $ | -0.29 % | |
81.9450 $ | -0.34 % | |
1.7215 € | +0.35 % | |
131.8150 € | +0.08 % | |
63,157.6200 $ | -6.59 % | |
3,236.0950 $ | -8.19 % | |
0.5850 € | -4.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.573 € | 30 | 12:01:27.164 | |
159.94 € | 10 | 12:01:21.244 | |
249.20 € | 12 | 12:01:08.232 | |
160.00 € | 6 | 12:01:04.247 | |
869.00 € | 4 | 12:00:56.645 | |
177.70 € | 2 | 12:00:55.822 | |
25.40 € | 150 | 12:00:54.621 | |
399.00 € | 3 | 12:00:52.083 | |
5.7515 € | 200 | 12:00:44.817 | |
6.608 € | 499 | 12:00:32.664 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank