Tops & Flops
144.9300 € | +3.4400 € | +2.43 % | 17:22:10 | ||
43.9400 € | +0.9100 € | +2.11 % | 17:21:57 | ||
248.9250 € | +3.9500 € | +1.61 % | 17:22:03 | ||
40.5450 € | +0.5850 € | +1.46 % | 17:21:34 | ||
121.3250 € | +1.6000 € | +1.34 % | 17:21:45 | ||
274.9000 € | -6.6000 € | -2.34 % | 17:21:37 | ||
28.2100 € | -0.6900 € | -2.39 % | 17:22:02 | ||
276.5000 € | -6.9000 € | -2.43 % | 17:21:30 | ||
1,343.0000 € | -36.7500 € | -2.66 % | 17:22:10 | ||
67.7700 € | -2.3400 € | -3.34 % | 17:22:06 |
29.9200 € | +1.8200 € | +6.48 % | 17:22:05 | ||
26.5800 € | +0.8300 € | +3.22 % | 17:20:13 | ||
16.3200 € | +0.4200 € | +2.64 % | 17:20:42 | ||
57.3000 € | +1.4500 € | +2.60 % | 17:21:06 | ||
21.7200 € | +0.5400 € | +2.55 % | 17:20:46 | ||
13.7550 € | -0.3800 € | -2.69 % | 17:22:00 | ||
2.6040 € | -0.0720 € | -2.69 % | 17:21:13 | ||
100.4500 € | -2.8500 € | -2.76 % | 17:20:36 | ||
25.8700 € | -0.7500 € | -2.82 % | 17:22:02 | ||
59.5250 € | -1.9750 € | -3.21 % | 17:22:03 |
16.3200 € | +0.4200 € | +2.64 % | 17:20:42 | ||
7.5100 € | +0.1810 € | +2.47 % | 17:22:07 | ||
248.9250 € | +3.9500 € | +1.61 % | 17:22:03 | ||
36.0300 € | +0.4600 € | +1.29 % | 17:21:37 | ||
58.9500 € | +0.3500 € | +0.60 % | 17:21:25 | ||
110.5500 € | -2.2500 € | -1.99 % | 17:21:22 | ||
223.5000 € | -4.7500 € | -2.08 % | 17:22:09 | ||
130.0000 € | -2.9000 € | -2.18 % | 17:21:41 | ||
15.4200 € | -0.3900 € | -2.47 % | 17:21:24 | ||
59.4500 € | -2.0000 € | -3.25 % | 17:21:51 |
24.2000 € | +1.5750 € | +6.96 % | 17:19:20 | ||
1.2010 € | +0.0470 € | +4.07 % | 17:21:35 | ||
37.0000 € | +1.2000 € | +3.35 % | 17:22:11 | ||
8.6600 € | +0.2450 € | +2.91 % | 17:19:27 | ||
10.2100 € | +0.2650 € | +2.66 % | 17:21:48 | ||
195.3000 € | -4.9000 € | -2.45 % | 17:21:01 | ||
15.4200 € | -0.3900 € | -2.47 % | 17:21:24 | ||
7.2950 € | -0.1950 € | -2.60 % | 17:21:17 | ||
59.4500 € | -2.0000 € | -3.25 % | 17:21:51 | ||
11.4100 € | -0.5300 € | -4.44 % | 17:22:10 |
0.8475 € | +0.0755 € | +9.78 % | 17:19:56 | ||
0.1100 € | +0.0095 € | +9.45 % | 17:21:20 | ||
7.5110 € | +0.5940 € | +8.59 % | 17:21:30 | ||
3.8920 € | +0.2970 € | +8.26 % | 17:22:04 | ||
62.5000 € | +4.7500 € | +8.23 % | 16:31:06 | ||
0.0502 € | -0.0038 € | -7.04 % | 17:22:02 | ||
1.4250 € | -0.1100 € | -7.17 % | 17:20:53 | ||
8.0575 € | -0.6425 € | -7.39 % | 17:21:27 | ||
0.0013 € | -0.0002 € | -10.71 % | 17:20:42 | ||
0.0691 € | -0.0086 € | -11.02 % | 17:20:03 |
160.0700 € | +4.3400 € | +2.79 % | 17:22:11 | ||
249.5000 € | +3.1250 € | +1.27 % | 17:22:09 | ||
136.4500 € | +1.6000 € | +1.19 % | 17:22:02 | ||
73.4500 € | +0.8500 € | +1.17 % | 17:21:29 | ||
122.8300 € | +1.1900 € | +0.98 % | 17:22:07 | ||
232.8750 € | -1.0250 € | -0.44 % | 17:22:01 | ||
341.6750 € | -2.2000 € | -0.64 % | 17:22:08 | ||
164.1700 € | -1.6300 € | -0.98 % | 17:22:11 | ||
233.4000 € | -2.5000 € | -1.06 % | 17:22:11 | ||
93.9600 € | -3.3100 € | -3.40 % | 17:22:11 |
0.9490 € | +0.2390 € | +33.66 % | 17:20:26 | ||
1.3850 € | +0.3250 € | +30.66 % | 17:22:05 | ||
2.2815 € | +0.3715 € | +19.45 % | 17:21:35 | ||
0.0040 € | +0.0005 € | +14.29 % | 17:19:34 | ||
0.3900 € | +0.0400 € | +11.43 % | 17:21:21 | ||
0.5575 € | -0.0425 € | -7.08 % | 17:21:49 | ||
0.6290 € | -0.0510 € | -7.50 % | 17:21:38 | ||
1.1910 € | -0.1390 € | -10.45 % | 17:22:05 | ||
8.6120 € | -1.0880 € | -11.22 % | 17:22:08 | ||
0.6375 € | -0.0900 € | -12.37 % | 17:22:01 |
0.6930 € | +0.0225 € | +3.36 % | 17:21:45 | ||
0.0705 € | +0.0020 € | +2.92 % | 17:22:10 | ||
0.1655 € | +0.0045 € | +2.80 % | 17:20:50 | ||
0.3615 € | +0.0095 € | +2.70 % | 17:20:51 | ||
0.8600 € | +0.0075 € | +0.88 % | 17:21:25 | ||
1.8325 € | -0.0175 € | -0.95 % | 17:22:08 | ||
0.8090 € | -0.0110 € | -1.34 % | 17:22:02 | ||
3.1700 € | -0.0500 € | -1.55 % | 17:21:34 | ||
0.7570 € | -0.0180 € | -2.32 % | 17:19:17 | ||
0.0390 € | -0.0045 € | -10.34 % | 17:21:16 |
0.0220 € | +0.0080 € | +57.14 % | 17:20:25 | ||
0.0070 € | +0.0023 € | +47.37 % | 17:21:26 | ||
0.0220 € | +0.0070 € | +46.67 % | 17:20:25 | ||
0.0240 € | +0.0070 € | +41.18 % | 17:21:04 | ||
0.0270 € | +0.0050 € | +22.73 % | 17:19:34 | ||
0.0070 € | -0.0015 € | -17.65 % | 17:21:56 | ||
0.0125 € | -0.0035 € | -21.88 % | 17:21:39 | ||
0.0070 € | -0.0020 € | -22.22 % | 17:21:18 | ||
5.3750 € | -1.6250 € | -23.21 % | 17:21:18 | ||
0.0060 € | -0.0020 € | -25.00 % | 17:21:44 |
0.7125 € | +0.0700 € | +10.89 % | 17:21:48 | ||
0.5600 € | +0.0535 € | +10.56 % | 17:22:05 | ||
0.1698 € | +0.0135 € | +8.64 % | 17:21:28 | ||
24.2000 € | +1.5750 € | +6.96 % | 17:19:20 | ||
26.2500 € | +1.6000 € | +6.49 % | 17:20:52 | ||
2.5450 € | -0.1100 € | -4.14 % | 15:29:33 | ||
5.8700 € | -0.2700 € | -4.40 % | 17:20:59 | ||
11.4100 € | -0.5300 € | -4.44 % | 17:22:10 | ||
2.7450 € | -0.1975 € | -6.71 % | 17:21:35 | ||
0.2840 € | -0.0510 € | -15.22 % | 17:20:33 |
L&S Indikation22,296.00
Turnover tops
1,343.5000 € | -36.2500 € | -2.63 % | 5,448,029 € | 17:21:42 | |
93.9350 € | -3.3350 € | -3.43 % | 3,416,424 € | 17:21:43 | |
242.0250 € | -7.8500 € | -3.14 % | 2,963,212 € | 17:21:42 | |
43.8150 € | -1.8750 € | -4.10 % | 2,520,662 € | 17:21:37 | |
96.4750 € | -2.4050 € | -2.43 % | 2,231,072 € | 17:21:44 | |
10.0400 € | +0.1790 € | +1.82 % | 1,298,686 € | 17:21:41 | |
594.7000 € | -8.4000 € | -1.39 % | 1,291,550 € | 17:21:35 | |
30.9350 € | -0.3950 € | -1.26 % | 1,273,440 € | 17:21:36 | |
68.4400 € | +0.6800 € | +1.00 % | 1,258,558 € | 17:21:36 | |
98.7700 € | +0.5300 € | +0.54 % | 1,238,154 € | 17:21:42 |
10.0250 € | -0.8950 € | -8.20 % | 111,310 € | 17:22:08 | |
1.3500 € | -0.0300 € | -2.17 % | 86,924 € | 17:21:55 | |
6.0050 € | -0.5350 € | -8.18 % | 62,008 € | 17:21:27 | |
0.5750 € | -0.0350 € | -5.74 % | 48,333 € | 17:22:08 | |
499.5055 € | +498.3055 € | +41,525.46 % | 43,578 € | 16:46:34 | |
2.3300 € | - € | 0.00 % | 39,651 € | 17:21:29 | |
3.4050 € | -0.7450 € | -17.95 % | 38,989 € | 17:21:29 | |
9.9400 € | +1.1300 € | +12.83 % | 36,880 € | 17:22:13 | |
21.7750 € | +0.4950 € | +2.33 % | 30,288 € | 17:21:29 | |
1.1650 € | +0.0750 € | +6.88 % | 27,872 € | 17:21:48 |
9.8150 € | -0.1950 € | -1.95 % | 12,784 € | 14:49:54 | |
3.7600 € | -0.3400 € | -8.29 % | 10,908 € | 17:22:04 | |
6.1500 € | +0.2800 € | +4.77 % | 2,104 € | 17:22:04 | |
1.3400 € | +0.1500 € | +12.61 % | 1,410 € | 17:22:08 | |
0.9100 € | +0.0800 € | +9.64 % | 770 € | 17:22:11 | |
6.4300 € | +0.1400 € | +2.23 % | 610 € | 17:22:11 | |
1.3500 € | +0.0700 € | +5.47 % | 371 € | 17:22:04 | |
0.9800 € | -0.4300 € | -30.50 % | 190 € | 17:22:01 |
146.0830 € | +0.0250 € | +0.02 % | 3,477,651 € | 17:20:52 | |
92.7480 € | -0.3030 € | -0.33 % | 1,008,008 € | 17:21:43 | |
18.8998 € | -0.0175 € | -0.09 % | 996,587 € | 17:20:47 | |
94.2350 € | +0.6825 € | +0.73 % | 568,360 € | 17:21:43 | |
5.4924 € | -0.0014 € | -0.03 % | 501,257 € | 17:20:48 | |
209.6500 € | -0.6250 € | -0.30 % | 495,963 € | 17:21:39 | |
42.6975 € | -0.2425 € | -0.56 % | 490,174 € | 17:21:42 | |
27.8070 € | +0.0655 € | +0.24 % | 377,738 € | 17:21:41 | |
106.3775 € | -0.0035 € | 0.00 % | 309,483 € | 17:21:17 | |
6.8140 € | -0.0115 € | -0.17 % | 308,846 € | 17:21:43 |
3,560.6630 € | -39.5025 € | -1.10 % | 420,538 € | 17:22:06 | |
232.2505 € | -1.2935 € | -0.55 % | 232,860 € | 17:22:10 | |
1,037.1020 € | -0.9255 € | -0.09 % | 203,539 € | 17:22:12 | |
121.9960 € | +1.0430 € | +0.86 % | 145,667 € | 17:15:02 | |
8,707.8435 € | -87.0420 € | -0.99 % | 124,226 € | 17:22:07 | |
539.4400 € | +3.2240 € | +0.60 % | 111,179 € | 17:22:03 | |
1,422.3435 € | -0.1180 € | -0.01 % | 50,159 € | 17:15:00 | |
832.5905 € | -0.8375 € | -0.10 % | 46,751 € | 17:22:11 | |
774.9380 € | +0.4895 € | +0.06 % | 25,731 € | 17:22:11 | |
870.6500 € | -8.8410 € | -1.01 % | 25,629 € | 17:22:12 |
News
15:32
15:19
15:14
14:30
14:10
13:40
13:31
13:17
13:02
MWB RESEARCH senkt das Kursziel für BECHTLE von 48 EUR auf 46 EUR. Buy.
12:43
Volume tops
0.0007 € | -0.0001 € | -13.33 % | 7,966,660 | 17:21:06 | |
0.0155 € | -0.0019 € | -10.66 % | 7,652,811 | 17:20:57 | |
0.0130 € | -0.0007 € | -4.78 % | 648,715 | 17:21:38 | |
0.0063 € | +0.0002 € | +3.28 % | 512,000 | 17:20:01 | |
0.2042 € | +0.0035 € | +1.72 % | 504,161 | 17:20:54 | |
0.0040 € | - € | 0.00 % | 500,000 | 17:21:39 | |
0.9490 € | +0.2390 € | +33.66 % | 435,038 | 17:20:26 | |
0.0215 € | +0.0005 € | +2.38 % | 400,000 | 17:19:57 | |
0.0925 € | +0.0020 € | +2.21 % | 233,500 | 17:20:06 | |
0.3605 € | +0.0105 € | +3.00 % | 230,589 | 17:21:43 |
0.5750 € | -0.0350 € | -5.74 % | 83,333 | 17:22:08 | |
0.1550 € | +0.0400 € | +34.78 % | 80,000 | 17:21:47 | |
1.3500 € | -0.0300 € | -2.17 % | 65,700 | 17:21:55 | |
0.3400 € | -0.0200 € | -5.56 % | 51,293 | 17:22:08 | |
0.2350 € | +0.0050 € | +2.17 % | 50,000 | 17:20:33 | |
0.3850 € | -0.0750 € | -16.30 % | 47,619 | 17:21:55 | |
0.1650 € | -0.0050 € | -2.94 % | 42,000 | 17:21:53 | |
0.3550 € | +0.0100 € | +2.90 % | 40,000 | 17:21:37 | |
0.3500 € | - € | 0.00 % | 40,000 | 17:21:07 | |
0.2450 € | - € | 0.00 % | 33,142 | 17:22:06 |
3.7600 € | -0.3400 € | -8.29 % | 2,700 | 17:22:04 | |
9.8150 € | -0.1950 € | -1.95 % | 1,300 | 14:49:54 | |
0.9100 € | +0.0800 € | +9.64 % | 1,000 | 17:22:11 | |
1.3400 € | +0.1500 € | +12.61 % | 1,000 | 17:22:08 | |
6.1500 € | +0.2800 € | +4.77 % | 400 | 17:22:04 | |
1.3500 € | +0.0700 € | +5.47 % | 300 | 17:22:04 | |
0.9800 € | -0.4300 € | -30.50 % | 130 | 17:22:01 | |
6.4300 € | +0.1400 € | +2.23 % | 100 | 17:22:11 |
0.6222 € | +0.0037 € | +0.59 % | 411,996 | 17:21:42 | |
0.6688 € | +0.0017 € | +0.25 % | 200,000 | 17:21:44 | |
1.8401 € | -0.0238 € | -1.28 % | 110,500 | 17:21:42 | |
5.4924 € | -0.0014 € | -0.03 % | 91,204 | 17:20:48 | |
18.8998 € | -0.0175 € | -0.09 % | 52,709 | 17:20:47 | |
0.1615 € | -0.0135 € | -7.71 % | 51,000 | 17:21:32 | |
6.8140 € | -0.0115 € | -0.17 % | 45,120 | 17:21:43 | |
2.9964 € | +0.0137 € | +0.46 % | 30,668 | 17:21:39 | |
146.0830 € | +0.0250 € | +0.02 % | 23,809 | 17:20:52 | |
5.1182 € | +0.0035 € | +0.07 % | 20,000 | 17:21:39 |
121.9960 € | +1.0430 € | +0.86 % | 1,200 | 17:15:02 | |
232.2390 € | -1.3050 € | -0.56 % | 1,000 | 17:22:13 | |
35.6060 € | -0.3975 € | -1.10 % | 394 | 17:22:13 | |
87.0655 € | -0.8840 € | -1.01 % | 210 | 17:22:12 | |
1.7780 € | -0.0650 € | -3.53 % | 200 | 17:22:06 | |
539.4400 € | +3.2240 € | +0.60 % | 200 | 17:22:03 | |
1,037.1020 € | -0.9255 € | -0.09 % | 195 | 17:22:12 | |
43.6285 € | +0.4560 € | +1.06 % | 120 | 17:15:10 | |
3,560.6230 € | -39.5425 € | -1.10 % | 117 | 17:22:11 | |
10.3965 € | -0.1240 € | -1.18 % | 100 | 17:22:09 |
Day Turbos
DAX | C | 22,250.000 | |
DAX | C | 22,175.000 | |
DAX | C | 22,225.000 | |
DAX | C | 22,275.000 | |
DAX | C | 22,300.000 | |
DAX | C | 22,100.000 | |
DAX | C | 22,125.000 | |
DAX | C | 21,575.000 | |
DAX | C | 21,875.000 | |
DAX | C | 21,925.000 | |
DAX | C | 22,150.000 | |
DAX | C | 22,200.000 | |
EURUSD | P | 1.240 | |
EURUSD | P | 1.245 | |
BUND FUTURE JUN 2025 | P | 132.000 | |
GOLD | C | 3,270.000 | |
GOLD | C | 3,280.000 | |
GOLD | P | 3,320.000 | |
GOLD | P | 3,310.000 | |
GOLD | P | 3,300.000 | |
BRENT-OIL JUL 2025 FUTURE IPE | C | 65.000 | |
SILBER | P | 33.500 |
Mostwanted
93.9600 € | -3.3100 € | -3.40 % | 17:22:11 | |
1,343.0000 € | -36.7500 € | -2.66 % | 17:22:14 | |
242.3250 € | -7.5500 € | -3.02 % | 17:22:13 | |
23.8100 € | -0.2300 € | -0.96 % | 17:22:12 | |
92.6500 € | +2.4000 € | +2.66 % | 17:21:49 |
3.4150 € | +0.6650 € | +24.18 % | 17:21:49 | |
0.3550 € | +0.0100 € | +2.90 % | 17:21:37 | |
1.3200 € | - € | 0.00 % | 17:21:29 | |
4.3850 € | +0.5150 € | +13.31 % | 17:21:29 | |
2.4600 € | +0.6000 € | +32.26 % | 17:21:29 |
0.9100 € | +0.0800 € | +9.64 % | 17:22:11 | |
2.0900 € | +0.1200 € | +6.09 % | 17:22:04 | |
6.7700 € | -0.4400 € | -6.10 % | 17:22:14 | |
0.1200 € | +0.1000 € | +500.00 % | 17:22:11 | |
18.3500 € | -0.3400 € | -1.82 % | 17:22:14 |
173.8795 € | +0.3295 € | +0.19 % | 17:22:00 | |
0.0060 € | - € | 0.00 % | 17:21:16 | |
0.0450 € | - € | 0.00 % | 17:19:38 | |
185.3835 € | +0.2010 € | +0.11 % | 17:22:13 | |
60.6130 € | -0.5015 € | -0.82 % | 17:22:09 |
Indications
3,334.2150 $ | +0.44 % | |
33.1430 $ | +0.21 % | |
64.5800 $ | -2.01 % | |
61.8800 $ | -2.07 % | |
3.2935 € | +4.24 % | |
131.2450 € | -0.26 % |
Cryptos
93,946.4000 $ | +0.01 % | |
1,779.0500 $ | -1.42 % | |
2.2670 $ | +1.48 % | |
347.8320 $ | -1.00 % | |
95,093.5000 $ | +1.74 % | |
146.3780 $ | -1.52 % | |
0.2840 $ | -0.35 % | |
21.6100 $ | -0.90 % | |
14.6730 $ | +1.37 % | |
0.2420 $ | +0.41 % | |
4.1200 $ | +1.15 % | |
0.6940 $ | -0.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.55 € | 100 | 17:22:03.800 | |
142.00 € | 20 | 17:22:03.158 | |
367.80 € | 4 | 17:21:57.109 | |
101.415 € | 5 | 17:21:56.025 | |
47.50 € | 450 | 17:21:54.508 | |
1.9848 € | 4,200 | 17:21:52.195 | |
93.94 € | 20 | 17:21:51.149 | |
1.00 € | 1,000 | 17:21:46.363 | |
152.50 € | 7 | 17:21:44.075 | |
92.754 € | 100 | 17:21:42.612 |

IPO
23.9500 € | +0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank