INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
34.1500-0.8225 -2.35 % 22:52:53
Bid
34.0000
Bid Size: 572
Ask
34.3000
Bid Ask: 572
TimePriceVolume
22:51:38.403
34.30 €
80
22:44:13.591
34.30 €
50
22:28:11.664
34.30 €
50
22:19:57.147
34.07 €
1,000
22:12:01.459
33.85 €
50
22:04:56.424
33.95 €
50
22:03:39.225
33.98 €
1,000
21:48:49.885
34.08 €
200
21:34:45.479
34.01 €
300
21:32:57.083
34.01 €
22
TimeSizeBidAskSize
22:51:00.000
80
34.00 €
34.30 €
80
22:44:00.000
50
34.00 €
34.30 €
50
22:40:00.000
1
34.00 €
34.30 €
1
22:39:00.000
1,000
33.955 €
34.345 €
1,000
22:29:00.000
1
34.00 €
34.30 €
1
22:28:00.000
50
34.00 €
34.30 €
50
22:27:00.000
40
34.00 €
34.30 €
40
22:23:00.000
572
34.00 €
34.30 €
572
22:22:00.000
572
34.00 €
34.05 €
572

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
44.79 Mrd.

Turnover

Daily turnover
2.18 Mio.

Key Figures

Distance all time high
61.35 %
Distance 52-week-High
2.30 %
Distance 52-week-Low
257.28 %
Vola 30 days
17.10 %
Vola 250 days
49.55 %
KGV
92.70 (2020)
KCV
17.39 (2020)
Price gain/Stock
0.260 (2020)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
36.118
-0.048
1 M
33.898
+6.498
6 M
23.103
+56.260
YTD
31.880
+13.237
1 Y
18.715
+92.893
3 Y
21.567
+67.383
5 Y
11.510
+213.640

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    34.1500 € -0.8225 € -2.35 % 22:52:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8T8J Typ: Call   Leverage: 6.47x Strike: 28.917StopLoss: 28.917Maturity: Open End
WKN: LS8VR9 Typ: Call   Leverage: 8.17x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2021
WKN: LS8W2J Typ: Call   Leverage: 9.27x Strike: 30.500StopLoss: 30.500Maturity: 16.06.2021
WKN: LS831L Typ: Call   Leverage: 11.83x Strike: 31.413StopLoss: 31.413Maturity: Open End
WKN: LS83YY Typ: Call   Leverage: 15.59x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2021
WKN: LS83YZ Typ: Call   Leverage: 20.18x Strike: 32.500StopLoss: 32.500Maturity: 16.06.2021
WKN: LS85M0 Typ: Call   Leverage: 47.64x Strike: 33.399StopLoss: 33.399Maturity: Open End
WKN: LS867Z Typ: Call   Leverage: 403.53x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2021
WKN: LS8V1J Typ: Call   Leverage: 7.80x Strike: 29.910StopLoss: 29.910Maturity: Open End
WKN: LS8V1K Typ: Call   Leverage: 8.79x Strike: 30.410StopLoss: 30.410Maturity: Open End
WKN: LS8W2K Typ: Call   Leverage: 10.72x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2021
WKN: LS831M Typ: Call   Leverage: 14.29x Strike: 31.913StopLoss: 31.913Maturity: Open End
WKN: LS831N Typ: Call   Leverage: 18.05x Strike: 32.416StopLoss: 32.416Maturity: Open End
WKN: LS85HJ Typ: Call   Leverage: 28.58x Strike: 33.000StopLoss: 33.000Maturity: 16.06.2021
WKN: LS88TJ Typ: Call   Leverage: 155.91x Strike: 33.902StopLoss: 33.902Maturity: Open End
WKN: LS8VR8 Typ: Call   Leverage: 7.30x Strike: 29.500StopLoss: 29.500Maturity: 16.06.2021
WKN: LS831J Typ: Call   Leverage: 10.09x Strike: 30.912StopLoss: 30.912Maturity: Open End
WKN: LS83YX Typ: Call   Leverage: 12.70x Strike: 31.500StopLoss: 31.500Maturity: 16.06.2021
WKN: LS85MZ Typ: Call   Leverage: 24.50x Strike: 32.897StopLoss: 32.897Maturity: Open End
WKN: LS8T8K Typ: Call   Leverage: 7.00x Strike: 29.417StopLoss: 29.417Maturity: Open End
28.68630.73532.784
Call
WKN: LS77DT Typ: Put   Leverage: 11.83x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2021
WKN: LS77DU Typ: Put   Leverage: 8.79x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2021
WKN: LS79S2 Typ: Put   Leverage: 6.35x Strike: 39.335StopLoss: 39.335Maturity: Open End
WKN: LS79S1 Typ: Put   Leverage: 10.09x Strike: 37.362StopLoss: 37.362Maturity: Open End
34.83336.88238.931
Put

Related Products

60
16

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.008
-
Call
403.53x
16.06.2021
0.110
0.130
Call
28.58x
16.06.2021
0.160
0.180
Call
20.18x
16.06.2021
0.210
0.230
Call
15.59x
16.06.2021
0.260
0.280
Call
12.70x
16.06.2021

Wikifolio