INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
36.1350+0.5450 +1.53 % 11:59:32
Bid
36.1300
Bid Size: 702
Ask
36.1400
Bid Ask: 702
TimePriceVolume
11:55:29.925
36.115 €
13
11:35:05.568
36.15 €
516
11:26:12.818
36.15 €
100
11:24:09.912
36.125 €
400
11:16:15.045
36.12 €
30
11:14:24.534
36.105 €
900
11:09:47.200
36.11 €
40
11:02:35.315
36.18 €
1,000
11:01:41.470
36.165 €
2,750
10:56:35.021
36.275 €
3,000
TimeSizeBidAskSize
11:58:00.000
702
36.13 €
36.14 €
702
11:57:00.000
702
36.12 €
36.125 €
702
11:56:00.000
702
36.12 €
36.125 €
702
11:55:00.000
702
36.125 €
36.13 €
702
11:54:00.000
702
36.125 €
36.135 €
702
11:53:00.000
702
36.135 €
36.14 €
702
11:52:00.000
702
36.095 €
36.105 €
702
11:51:00.000
702
36.105 €
36.115 €
702
11:50:00.000
702
36.115 €
36.12 €
702

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
47.16 Mrd.

Turnover

Daily turnover
2.08 Mio.

Key Figures

Distance all time high
61.76 %
Distance 52-week-High
43.04 %
Distance 52-week-Low
31.91 %
Vola 30 days
16.35 %
Vola 250 days
47.39 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
33.620
+6.224
1 M
27.770
+28.601
6 M
35.618
+0.267
YTD
28.878
+23.669
1 Y
32.220
+10.840
3 Y
29.378
+21.564
5 Y
18.707
+90.903

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    36.1350 € +0.5450 € +1.53 % 11:59:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3NR9 Typ: Call   Leverage: 6.40x Strike: 31.000StopLoss: 31.000Maturity: 12.06.2024
WKN: LX3NJN Typ: Call   Leverage: 6.87x Strike: 31.090StopLoss: 31.090Maturity: Open End
WKN: LX3NJP Typ: Call   Leverage: 8.47x Strike: 32.092StopLoss: 32.092Maturity: Open End
WKN: LX3PJ1 Typ: Call   Leverage: 10.95x Strike: 33.019StopLoss: 33.019Maturity: Open End
WKN: LX3PX6 Typ: Call   Leverage: 15.57x Strike: 34.100StopLoss: 34.100Maturity: Open End
WKN: LX3NSA Typ: Call   Leverage: 7.95x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2024
WKN: LX3PWZ Typ: Call   Leverage: 9.63x Strike: 33.000StopLoss: 33.000Maturity: 12.06.2024
WKN: LX3PW0 Typ: Call   Leverage: 13.63x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2024
30.35332.52234.690
Call
WKN: LX3B9F Typ: Put   Leverage: 21.26x Strike: 36.985StopLoss: 36.985Maturity: Open End
WKN: LX3B8A Typ: Put   Leverage: 13.64x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2023
WKN: LX3B9G Typ: Put   Leverage: 9.77x Strike: 38.969StopLoss: 38.969Maturity: Open End
WKN: LX3KD0 Typ: Put   Leverage: 7.77x Strike: 40.000StopLoss: 40.000Maturity: 12.06.2024
WKN: LS8RP9 Typ: Put   Leverage: 6.34x Strike: 40.945StopLoss: 40.945Maturity: Open End
WKN: LX3KDY Typ: Put   Leverage: 20.66x Strike: 37.000StopLoss: 37.000Maturity: 12.06.2024
WKN: LX3KDZ Typ: Put   Leverage: 13.15x Strike: 38.000StopLoss: 38.000Maturity: 12.06.2024
WKN: LX3B8B Typ: Put   Leverage: 7.77x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2023
36.85839.02641.194
Put

Related Products

46
23

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
20.66x
12.06.2024
0.260
0.270
Put
13.64x
12.12.2023
0.260
0.270
Call
13.63x
12.06.2024
0.260
0.270
Put
13.15x
12.06.2024
0.370
0.380
Call
9.63x
12.06.2024

Wikifolio