INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
28.6700-0.3250 -1.12 % 03.12. 22:46
Bid
28.6200
Bid Size: 690
Ask
28.7200
Bid Ask: 690
TimePriceVolume
03.12. 21:54:37.400
28.69 €
174
03.12. 19:35:36.549
28.785 €
100
03.12. 18:31:18.225
28.705 €
100
03.12. 17:40:14.296
28.69 €
35
03.12. 17:39:32.887
28.78 €
500
03.12. 16:43:39.469
28.70 €
1,000
03.12. 16:41:41.704
28.735 €
900
03.12. 16:40:16.455
28.705 €
300
03.12. 16:09:06.430
28.895 €
40
03.12. 16:08:53.915
28.89 €
1,000
TimeSizeBidAskSize
03.12. 22:36:00
690
28.61 €
28.71 €
690
03.12. 22:21:00
690
28.62 €
28.72 €
690
03.12. 22:13:00
690
28.61 €
28.71 €
690
03.12. 22:10:00
690
28.605 €
28.705 €
690
03.12. 22:03:00
690
28.61 €
28.71 €
690
03.12. 21:59:00
690
28.605 €
28.705 €
690
03.12. 21:58:00
690
28.59 €
28.69 €
690
03.12. 21:54:00
690
28.595 €
28.69 €
690
03.12. 21:52:00
690
28.645 €
28.74 €
690

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
37.47 Mrd.

Turnover

Daily turnover
615.70 Tsd.

Key Figures

Distance all time high
68.55 %
Distance 52-week-High
1.90 %
Distance 52-week-Low
190.75 %
Vola 30 days
17.17 %
Vola 250 days
49.76 %
KGV
92.70 (2020)
KCV
17.39 (2020)
Price gain/Stock
0.260 (2020)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
28.398
+3.451
1 M
25.748
+14.098
6 M
20.943
+40.277
YTD
20.880
+40.697
1 Y
19.122
+53.632
3 Y
23.012
+27.662
5 Y
13.352
+120.023

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    28.6700 € -0.3250 € -1.12 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8D4T Typ: Call   Leverage: 6.60x Strike: 24.500StopLoss: 24.500Maturity: 16.06.2021
WKN: LS8ED5 Typ: Call   Leverage: 7.34x Strike: 24.906StopLoss: 24.906Maturity: Open End
WKN: LS8EW5 Typ: Call   Leverage: 8.83x Strike: 25.500StopLoss: 25.500Maturity: 16.06.2021
WKN: LS8L7R Typ: Call   Leverage: 11.81x Strike: 26.372StopLoss: 26.372Maturity: Open End
WKN: LS8L7S Typ: Call   Leverage: 14.71x Strike: 26.872StopLoss: 26.872Maturity: Open End
WKN: LS8NC1 Typ: Call   Leverage: 19.79x Strike: 27.500StopLoss: 27.500Maturity: 16.06.2021
WKN: LS8PG1 Typ: Call   Leverage: 29.55x Strike: 27.857StopLoss: 27.857Maturity: Open End
WKN: LS8PG2 Typ: Call   Leverage: 61.04x Strike: 28.357StopLoss: 28.357Maturity: Open End
WKN: LS8DR1 Typ: Call   Leverage: 6.51x Strike: 24.408StopLoss: 24.408Maturity: Open End
WKN: LS8D4U Typ: Call   Leverage: 7.26x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2021
WKN: LS8E3L Typ: Call   Leverage: 8.41x Strike: 25.407StopLoss: 25.407Maturity: Open End
WKN: LS8H1R Typ: Call   Leverage: 9.79x Strike: 25.894StopLoss: 25.894Maturity: Open End
WKN: LS8L3Z Typ: Call   Leverage: 11.71x Strike: 26.500StopLoss: 26.500Maturity: 16.06.2021
WKN: LS8NQ9 Typ: Call   Leverage: 19.65x Strike: 27.365StopLoss: 27.365Maturity: Open End
WKN: LS8N8H Typ: Call   Leverage: 28.69x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2021
WKN: LS8J4S Typ: Call   Leverage: 9.73x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2021
WKN: LS8NC0 Typ: Call   Leverage: 14.71x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2021
24.08325.80327.523
Call
WKN: LS6M6V Typ: Put   Leverage: 19.79x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS79SV Typ: Put   Leverage: 11.95x Strike: 30.888StopLoss: 30.888Maturity: Open End
WKN: LS77DN Typ: Put   Leverage: 10.07x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2021
WKN: LS79SW Typ: Put   Leverage: 8.44x Strike: 31.883StopLoss: 31.883Maturity: Open End
WKN: LS79SX Typ: Put   Leverage: 6.52x Strike: 32.879StopLoss: 32.879Maturity: Open End
WKN: LS8Q3S Typ: Put   Leverage: 2.00x Strike: 29.900StopLoss: 29.900Maturity: Open End
WKN: LS6N7J Typ: Put   Leverage: 8.32x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS77DP Typ: Put   Leverage: 5.92x Strike: 33.000StopLoss: 33.000Maturity: 16.06.2021
29.24330.96432.684
Put

Related Products

44
16

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.095
0.105
Call
28.69x
16.06.2021
0.140
0.150
Call
19.79x
16.06.2021
0.140
0.150
Put
19.79x
15.12.2020
0.190
0.200
Call
14.71x
16.06.2021
0.240
0.250
Call
11.71x
16.06.2021

Wikifolio