INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100
37.6200+0.2750 +0.74 % 12:56:29
Status: tradeable
 
Bid
37.4250
Bid Size: 1,343
Aks
37.8150
Ask Size: 1,343

Performance

Period of time Price Perf.%
1 W
39.580
-5.647
1 M
45.123
-17.236
6 M
33.208
+12.460
YTD
38.365
-2.659
1 Y
33.273
+12.240
3 Y
34.783
+7.367
5 Y
33.683
+10.874

Key Figures

   
Name
INFINEON TECH.AG NA O.N.
WKN
623100
ISIN
DE0006231004
Tagesumsatz
58.04 Tsd.
Abstand Allzeithoch
60.02 %
Abstand 52W Hoch
22.57 %

Trades

TimePriceVolume
11:19:16.591
37.815 €
20
10:57:11.211
37.785 €
1,000
10:33:00.885
37.425 €
1
10:27:31.231
37.425 €
497
10:00:20.212
37.425 €
23

Quotes

TimeSizeBidAskSize
11:19:13.336
20
37.425 €
37.815 €
20
10:57:08.867
1,000
37.395 €
37.785 €
1,000
10:57:04.999
1,000
37.395 €
37.785 €
1,000
10:56:52.244
1,000
37.395 €
37.785 €
1,000
10:56:35.863
1,000
37.395 €
37.785 €
1,000
10:56:03.913
1,000
37.395 €
37.785 €
1,000
10:55:45.017
1,000
37.395 €
37.785 €
1,000
10:55:28.700
1,000
37.395 €
37.785 €
1,000
10:55:22.385
1,000
37.395 €
37.785 €
1,000
10:32:57.865
1
37.425 €
37.815 €
1

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    37.6200 € +0.2750 € +0.74 % 12:56:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C7Y Typ: Call   Leverage: 6.41x Strike: 32.039StopLoss: 32.039Maturity: Open End
WKN: LX7EKE Typ: Call   Leverage: 7.72x Strike: 33.049StopLoss: 33.049Maturity: Open End
WKN: LX7E2H Typ: Call   Leverage: 9.70x Strike: 34.064StopLoss: 34.064Maturity: Open End
WKN: LX7FQU Typ: Call   Leverage: 13.04x Strike: 35.079StopLoss: 35.079Maturity: Open End
WKN: LX7L7Z Typ: Call   Leverage: 19.90x Strike: 36.086StopLoss: 36.086Maturity: Open End
WKN: LX8G3Z Typ: Call   Leverage: 2.00x Strike: 37.000StopLoss: 37.000Maturity: 15.06.2026
WKN: LX7EGJ Typ: Call   Leverage: 6.30x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7EZ1 Typ: Call   Leverage: 7.56x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7FN8 Typ: Call   Leverage: 9.45x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7L5R Typ: Call   Leverage: 12.61x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX7NTQ Typ: Call   Leverage: 18.91x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX8G3Y Typ: Call   Leverage: 2.00x Strike: 37.090StopLoss: 37.090Maturity: Open End
31.60133.85836.115
Call
WKN: LX8GMG Typ: Put   Leverage: 8.05x Strike: 41.330StopLoss: 41.330Maturity: Open End
WKN: LX8B5X Typ: Put   Leverage: 7.27x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX8BWD Typ: Put   Leverage: 5.56x Strike: 43.331StopLoss: 43.331Maturity: Open End
38.37240.63042.887
Put

Related Products

37
21

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.210
Call
18.91x
15.06.2026
0.290
0.310
Call
12.61x
15.06.2026
0.390
0.410
Call
9.45x
15.06.2026
0.490
0.510
Call
7.56x
15.06.2026
0.510
0.530
Put
7.27x
15.06.2026

Wikifolio