INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100
55.5800-1.3000 -2.29 % 22:06:34
Status: tradeable
 
Bid
55.3100
Bid Size: 352
Ask
55.8500
Ask Size: 352

Performance

Period of time Price Perf.%
1 W
55.655
+3.908
1 M
62.650
-7.694
6 M
40.775
+41.827
YTD
38.365
+50.736
1 Y
31.840
+81.627
3 Y
32.158
+79.834
5 Y
37.438
+54.471

Key Figures

   
Name
INFINEON TECH.AG NA O.N.
WKN
623100
ISIN
DE0006231004
Tagesumsatz
582.15 Tsd.
Abstand Allzeithoch
38.08 %
Abstand 52W Hoch
35.49 %

Trades

TimePriceVolume
20:39:23.297
55.77 €
190
19:06:30.164
55.68 €
150
18:26:44.179
55.56 €
200
18:21:13.979
55.63 €
30
18:17:20.200
55.64 €
90
18:02:39.945
55.61 €
230
17:57:13.680
55.76 €
130
17:44:52.831
55.78 €
5
17:39:26.836
56.00 €
25
17:24:11.748
55.54 €
90
17:21:45.258
55.57 €
200
16:52:28.220
55.52 €
125
16:48:20.899
55.38 €
1,367
16:41:17.915
55.69 €
1,367
16:16:27.434
55.30 €
100
16:14:08.181
55.50 €
130
16:14:08.142
55.50 €
50
16:13:52.174
55.54 €
50
16:12:35.377
55.59 €
20
16:12:09.778
55.63 €
100
15:28:34.412
55.90 €
5
15:07:59.031
55.97 €
200
14:58:19.436
55.66 €
100
14:52:44.319
55.95 €
42
14:51:24.161
56.00 €
4
14:51:18.905
56.00 €
200
13:44:39.560
56.86 €
7
13:36:52.677
56.82 €
30
12:43:53.841
56.85 €
350
12:12:32.507
56.89 €
1,000
10:30:47.787
56.84 €
200
10:05:04.796
56.35 €
60
09:53:57.927
56.41 €
4
09:48:18.506
56.43 €
1,358
09:40:03.544
56.50 €
20
09:35:52.901
56.55 €
1,358
09:33:21.071
56.60 €
250
08:53:24.233
57.53 €
30
08:31:57.738
57.35 €
100
08:17:36.708
57.56 €
200
08:16:37.721
57.40 €
200

Quotes

TimeSizeBidAskSize
21:32:20.185
45
38.78 €
38.935 €
45
21:11:17.299
3,300
38.82 €
38.96 €
3,300
21:08:20.064
400
38.85 €
39.035 €
400
21:08:14.722
400
38.85 €
39.035 €
400
21:07:12.208
1,056
38.84 €
39.04 €
1,056
21:05:12.804
800
38.87 €
39.015 €
800
19:49:50.390
1,950
38.855 €
39.13 €
1,950
19:35:29.499
533
38.775 €
38.85 €
533
19:26:34.115
100
38.65 €
38.79 €
100
19:26:27.378
1
38.645 €
38.79 €
1

Top Turbos on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
55.51x
10.12.2026
0.200
0.220
Call
26.43x
10.12.2026
0.300
0.320
Call
17.91x
10.12.2026
0.400
0.420
Call
13.54x
10.12.2026
0.500
0.520
Call
10.88x
10.12.2026
0.750
0.770
Put
7.30x
10.12.2026
0.950
0.970
Put
5.78x
10.12.2026
1.150
1.170
Put
4.79x
10.12.2026
1.350
1.370
Put
4.08x
10.12.2026
1.550
1.570
Put
3.56x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+8.61 %
Verkauf
2
+2.12 %
Kauf
5
+15.02 %
Kauf
5
+15.02 %
Kauf
5
+15.02 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
68.29 %
31.71 %
1M
63.82 %
36.18 %
3M
58.18 %
41.82 %

Contained in the following Wikifolios

129,826.50 €
DE000LS9JGK2
317,321.16 €
DE000LS9CWS7
779,251.95 €
3,508,489.78 €
830,687.34 €