INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100
82.0100-0.5000 -0.61 % 23:00:00
Status: closed
 
Bid
81.8100
Bid Size: 607
Ask
82.2100
Ask Size: 607

Performance

Period of time Price Perf.%
1 W
79.860
-4.276
1 M
64.920
+17.753
6 M
35.810
+113.474
YTD
38.365
+99.257
1 Y
33.878
+125.651
3 Y
38.020
+101.065
5 Y
32.508
+135.161

Key Figures

   
Name
INFINEON TECH.AG NA O.N.
WKN
623100
ISIN
DE0006231004
Tagesumsatz
894.40 Tsd.
Abstand Allzeithoch
18.15 %
Abstand 52W Hoch
14.73 %

Trades

TimePriceVolume
22:37:45.320
82.19 €
1
21:48:37.442
81.96 €
53
21:34:18.462
81.93 €
305
21:33:29.768
82.00 €
306
21:33:19.990
82.00 €
100
20:35:10.579
81.77 €
18
20:10:59.974
81.84 €
122
19:25:51.229
81.91 €
10
17:45:43.728
81.95 €
15
17:17:12.393
82.61 €
42
17:13:42.217
82.79 €
241
17:08:23.501
82.82 €
1,900
16:51:37.874
83.16 €
500
16:49:59.871
83.14 €
5
16:22:23.546
83.62 €
50
16:12:39.830
83.43 €
300
16:03:42.534
83.43 €
205
16:03:42.485
83.43 €
205
15:15:24.731
82.94 €
126
14:26:54.248
82.91 €
105
14:18:05.211
83.13 €
300
14:16:13.945
83.05 €
205
14:12:53.858
83.07 €
205
14:10:43.484
83.01 €
47
14:07:28.897
83.09 €
27
13:33:20.818
83.42 €
205
13:33:20.768
83.42 €
205
13:16:52.227
83.10 €
205
13:13:22.299
83.11 €
205
13:05:14.285
83.52 €
205
13:05:14.262
83.52 €
205
13:04:15.906
83.11 €
195
13:02:18.731
83.11 €
12
12:43:58.394
82.95 €
500
12:42:20.333
82.91 €
300
12:30:05.420
83.35 €
6
12:17:05.394
83.16 €
205
12:15:15.792
83.15 €
205
11:14:24.641
83.09 €
250
11:06:13.968
83.26 €
20
10:56:48.311
83.27 €
1
10:44:57.991
83.35 €
15
10:24:41.506
83.64 €
10
10:23:40.903
83.58 €
100
10:15:30.877
83.15 €
25
10:09:52.662
82.88 €
40
10:06:43.122
83.18 €
300
09:53:43.868
83.50 €
60
09:52:19.913
83.52 €
60
09:49:08.068
83.56 €
12
09:46:43.495
83.46 €
150
09:43:26.666
83.66 €
40
09:39:06.336
83.46 €
14
09:26:46.035
83.96 €
124
09:18:03.270
83.71 €
160
09:15:51.385
83.54 €
30
09:09:59.788
83.61 €
3
09:09:49.634
83.73 €
26
09:08:53.481
83.71 €
26
09:08:40.625
83.74 €
52
09:08:37.125
83.81 €
52
09:08:32.383
83.84 €
52
09:08:28.788
83.90 €
52
09:08:25.260
83.87 €
52
09:05:26.466
83.45 €
20
09:02:19.708
83.26 €
100
09:01:52.280
83.04 €
50
08:46:58.505
81.94 €
20
08:39:15.605
81.59 €
20
08:27:53.371
81.47 €
500
08:01:13.942
81.32 €
300
07:30:32.094
81.56 €
2
07:30:09.916
81.66 €
3

Quotes

TimeSizeBidAskSize
21:32:20.185
45
38.78 €
38.935 €
45
21:11:17.299
3,300
38.82 €
38.96 €
3,300
21:08:20.064
400
38.85 €
39.035 €
400
21:08:14.722
400
38.85 €
39.035 €
400
21:07:12.208
1,056
38.84 €
39.04 €
1,056
21:05:12.804
800
38.87 €
39.015 €
800
19:49:50.390
1,950
38.855 €
39.13 €
1,950
19:35:29.499
533
38.775 €
38.85 €
533
19:26:34.115
100
38.65 €
38.79 €
100
19:26:27.378
1
38.645 €
38.79 €
1

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    82.0100 € -0.5000 € -0.61 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX86RW Typ: Call   Leverage: 6.37x Strike: 69.803StopLoss: 69.803Maturity: Open End
WKN: LX87DQ Typ: Call   Leverage: 7.54x Strike: 71.799StopLoss: 71.799Maturity: Open End
WKN: LX87VC Typ: Call   Leverage: 9.45x Strike: 73.794StopLoss: 73.794Maturity: Open End
WKN: LX9FHP Typ: Call   Leverage: 10.40x Strike: 75.000StopLoss: 75.000Maturity: 10.12.2026
WKN: LX9GVU Typ: Call   Leverage: 13.93x Strike: 76.780StopLoss: 76.780Maturity: Open End
WKN: LX9GVP Typ: Call   Leverage: 16.44x Strike: 77.780StopLoss: 77.780Maturity: Open End
WKN: LX9GVQ Typ: Call   Leverage: 20.55x Strike: 78.780StopLoss: 78.780Maturity: Open End
WKN: LX9HNG Typ: Call   Leverage: 2.00x Strike: 82.000StopLoss: 82.000Maturity: Open End
WKN: LX87DY Typ: Call   Leverage: 6.32x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX87DP Typ: Call   Leverage: 7.54x Strike: 71.799StopLoss: 71.799Maturity: Open End
WKN: LX87DM Typ: Call   Leverage: 8.30x Strike: 72.804StopLoss: 72.804Maturity: Open End
WKN: LX88BH Typ: Call   Leverage: 9.34x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX9GVT Typ: Call   Leverage: 11.91x Strike: 75.780StopLoss: 75.780Maturity: Open End
WKN: LX9G81 Typ: Call   Leverage: 2.00x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX9HNE Typ: Call   Leverage: 2.00x Strike: 80.000StopLoss: 80.000Maturity: Open End
WKN: LX9HNF Typ: Call   Leverage: 2.00x Strike: 81.000StopLoss: 81.000Maturity: Open End
WKN: LX87DX Typ: Call   Leverage: 6.32x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX88BL Typ: Call   Leverage: 7.47x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX87DL Typ: Call   Leverage: 8.30x Strike: 72.804StopLoss: 72.804Maturity: Open End
WKN: LX9GVR Typ: Call   Leverage: 11.91x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX9G82 Typ: Call   Leverage: 2.00x Strike: 79.000StopLoss: 79.000Maturity: 10.12.2026
WKN: LX87D1 Typ: Call   Leverage: 5.87x Strike: 69.000StopLoss: 69.000Maturity: 10.12.2026
WKN: LX87DV Typ: Call   Leverage: 6.91x Strike: 70.795StopLoss: 70.795Maturity: Open End
WKN: LX88RS Typ: Call   Leverage: 8.22x Strike: 73.000StopLoss: 73.000Maturity: 10.12.2026
WKN: LX9G80 Typ: Call   Leverage: 2.00x Strike: 77.000StopLoss: 77.000Maturity: 10.12.2026
WKN: LX87D0 Typ: Call   Leverage: 5.87x Strike: 69.000StopLoss: 69.000Maturity: 10.12.2026
WKN: LX87DW Typ: Call   Leverage: 6.91x Strike: 70.795StopLoss: 70.795Maturity: Open End
68.88873.80978.730
Call
WKN: LX9CMY Typ: Put   Leverage: 17.12x Strike: 84.810StopLoss: 84.810Maturity: Open End
WKN: LX9B3W Typ: Put   Leverage: 14.42x Strike: 86.000StopLoss: 86.000Maturity: 10.12.2026
WKN: LX9B3U Typ: Put   Leverage: 10.81x Strike: 88.000StopLoss: 88.000Maturity: 10.12.2026
WKN: LX83R9 Typ: Put   Leverage: 9.34x Strike: 88.804StopLoss: 88.804Maturity: Open End
WKN: LX83SA Typ: Put   Leverage: 7.54x Strike: 90.798StopLoss: 90.798Maturity: Open End
WKN: LX87CK Typ: Put   Leverage: 7.15x Strike: 92.000StopLoss: 92.000Maturity: 10.12.2026
WKN: LX87CF Typ: Put   Leverage: 6.09x Strike: 94.000StopLoss: 94.000Maturity: 10.12.2026
WKN: LX9CMB Typ: Put   Leverage: 12.09x Strike: 86.809StopLoss: 86.809Maturity: Open End
WKN: LX86RZ Typ: Put   Leverage: 8.56x Strike: 90.000StopLoss: 90.000Maturity: 10.12.2026
WKN: LX87CJ Typ: Put   Leverage: 7.15x Strike: 92.000StopLoss: 92.000Maturity: 10.12.2026
WKN: LX87CE Typ: Put   Leverage: 6.09x Strike: 94.000StopLoss: 94.000Maturity: 10.12.2026
WKN: LX853H Typ: Put   Leverage: 6.13x Strike: 93.295StopLoss: 93.295Maturity: Open End
83.65088.57193.491
Put

Related Products

83
35

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.560
0.580
Put
14.42x
10.12.2026
0.680
0.700
Call
11.91x
10.12.2026
0.750
0.770
Put
10.81x
10.12.2026
0.780
0.800
Call
10.40x
10.12.2026
0.880
-
Call
9.34x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
333
+3.08 %
Verkauf
52
-5.84 %
Verkauf
39
-6.80 %
Verkauf
10
+8.95 %
Kauf
1
+28.65 %

Trends

KaufVerkauf
1T
46.51 %
53.49 %
1W
58.04 %
41.96 %
1M
48.51 %
51.49 %
3M
50.47 %
49.53 %

Contained in the following Wikifolios

20,408,178.18 €
805,556.93 €
DE000LS9RBL4
147,804.09 €
1,197,524.25 €
136,918.43 €