INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
32.9325+0.3300 +1.01 % 26.04. 22:59
Bid
32.8600
Bid Size: 618
Ask
33.0050
Bid Ask: 618
TimePriceVolume
26.04. 21:25:48.865
32.90 €
75
26.04. 20:26:39.676
33.01 €
100
26.04. 19:51:12.675
32.905 €
20
26.04. 19:48:31.195
32.91 €
180
26.04. 18:48:22.486
32.845 €
300
26.04. 17:43:57.737
32.945 €
90
26.04. 17:29:02.646
33.00 €
500
26.04. 17:21:03.091
33.03 €
186
26.04. 16:51:20.591
33.05 €
64
26.04. 16:45:58.644
32.985 €
140
TimeSizeBidAskSize
26.04. 22:56:00
618
32.86 €
33.005 €
618
26.04. 22:53:00
618
32.86 €
33.005 €
618
26.04. 22:50:00
618
32.86 €
33.005 €
618
26.04. 22:47:00
618
32.86 €
33.005 €
618
26.04. 22:44:00
618
32.86 €
33.005 €
618
26.04. 22:41:00
618
32.86 €
33.005 €
618
26.04. 22:38:00
618
32.86 €
33.005 €
618
26.04. 22:35:00
618
32.86 €
33.005 €
618
26.04. 22:32:00
618
32.86 €
33.005 €
618

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
42.96 Mrd.

Turnover

Daily turnover
562.89 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    32.9325 € +0.3300 € +1.01 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX332U Typ: Call   Leverage: 12.12x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3L9W Typ: Call   Leverage: 16.38x Strike: 28.674StopLoss: 28.674Maturity: Open End
WKN: LX3NAC Typ: Call   Leverage: 21.64x Strike: 29.000StopLoss: 29.000Maturity: 12.06.2024
WKN: LX34SH Typ: Call   Leverage: 2.00x Strike: 29.656StopLoss: 29.656Maturity: Open End
WKN: LX34YA Typ: Call   Leverage: 2.00x Strike: 30.600StopLoss: 30.600Maturity: Open End
WKN: LX3L66 Typ: Call   Leverage: 12.07x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX332V Typ: Call   Leverage: 20.20x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX34QV Typ: Call   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
27.66329.63931.615
Call
WKN: LX332G Typ: Put   Leverage: 7.39x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX302H Typ: Put   Leverage: 6.06x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX3TPF Typ: Put   Leverage: 4.81x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX3TQL Typ: Put   Leverage: 3.88x Strike: 37.125StopLoss: 37.125Maturity: Open End
WKN: LX3SY3 Typ: Put   Leverage: 3.65x Strike: 38.000StopLoss: 38.000Maturity: 12.06.2024
WKN: LX336Q Typ: Put   Leverage: 6.45x Strike: 34.139StopLoss: 34.139Maturity: Open End
WKN: LX3033 Typ: Put   Leverage: 5.32x Strike: 35.143StopLoss: 35.143Maturity: Open End
WKN: LX3TQK Typ: Put   Leverage: 4.52x Strike: 36.135StopLoss: 36.135Maturity: Open End
WKN: LX3SHW Typ: Put   Leverage: 3.44x Strike: 38.122StopLoss: 38.122Maturity: Open End
33.59135.56737.543
Put

Related Products

10
10

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.410
0.430
Call
21.64x
12.06.2024
0.430
0.450
Call
20.20x
12.12.2024
0.530
0.550
Call
12.12x
12.12.2024
5.200
5.360
Call
12.07x
12.06.2024
0.610
0.630
Call
8.91x
12.06.2024

Wikifolio