INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
32.3725-0.7800 -2.35 % 27.03. 22:58
Bid
32.2750
Bid Size: 755
Ask
32.4700
Bid Ask: 755
TimePriceVolume
27.03. 22:18:08.191
32.47 €
200
27.03. 21:31:36.706
32.365 €
40
27.03. 20:11:14.660
32.38 €
400
27.03. 19:44:36.111
32.545 €
1
27.03. 19:26:32.057
32.345 €
110
27.03. 19:18:07.354
32.395 €
350
27.03. 18:41:36.978
32.395 €
500
27.03. 18:19:56.538
32.41 €
200
27.03. 17:59:58.519
32.475 €
100
27.03. 17:07:45.588
32.42 €
250
TimeSizeBidAskSize
27.03. 22:55:00
755
32.275 €
32.47 €
755
27.03. 22:52:00
755
32.275 €
32.47 €
755
27.03. 22:49:00
755
32.275 €
32.47 €
755
27.03. 22:48:00
755
32.275 €
32.47 €
755
27.03. 22:45:00
755
32.275 €
32.47 €
755
27.03. 22:42:00
755
32.275 €
32.47 €
755
27.03. 22:39:00
755
32.275 €
32.47 €
755
27.03. 22:36:00
755
32.275 €
32.47 €
755
27.03. 22:33:00
755
32.275 €
32.47 €
755

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
42.40 Mrd.

Turnover

Daily turnover
485.70 Tsd.

Key Figures

Distance all time high
64.50 %
Distance 52-week-High
15.91 %
Distance 52-week-Low
18.98 %
Vola 30 days
16.02 %
Vola 250 days
46.44 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
34.278
-3.282
1 M
35.333
-6.170
6 M
32.363
+2.441
YTD
31.300
+5.919
1 Y
31.498
+5.254
3 Y
31.438
+5.455
5 Y
13.236
+150.472

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    32.3725 € -0.7800 € -2.35 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GRT Typ: Call   Leverage: 6.49x Strike: 27.617StopLoss: 27.617Maturity: Open End
WKN: LX2LMY Typ: Call   Leverage: 7.17x Strike: 28.136StopLoss: 28.136Maturity: Open End
WKN: LX4YV2 Typ: Call   Leverage: 8.78x Strike: 29.000StopLoss: 29.000Maturity: 11.06.2025
WKN: LX4YYR Typ: Call   Leverage: 10.86x Strike: 29.688StopLoss: 29.688Maturity: Open End
WKN: LX40AE Typ: Call   Leverage: 12.99x Strike: 30.158StopLoss: 30.158Maturity: Open End
WKN: LX5G9J Typ: Call   Leverage: 19.10x Strike: 31.000StopLoss: 31.000Maturity: 15.12.2025
WKN: LX495U Typ: Call   Leverage: 21.65x Strike: 31.144StopLoss: 31.144Maturity: Open End
WKN: LX495V Typ: Call   Leverage: 66.27x Strike: 32.152StopLoss: 32.152Maturity: Open End
WKN: LX4NU4 Typ: Call   Leverage: 6.91x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX5G9G Typ: Call   Leverage: 8.54x Strike: 29.000StopLoss: 29.000Maturity: 15.12.2025
WKN: LX4YYQ Typ: Call   Leverage: 9.28x Strike: 29.177StopLoss: 29.177Maturity: Open End
WKN: LX4Z8L Typ: Call   Leverage: 12.03x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX49U1 Typ: Call   Leverage: 49.95x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX5G9F Typ: Call   Leverage: 6.76x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2025
WKN: LX4XWK Typ: Call   Leverage: 8.08x Strike: 28.648StopLoss: 28.648Maturity: Open End
WKN: LX5G9H Typ: Call   Leverage: 11.60x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2025
WKN: LX5G9K Typ: Call   Leverage: 49.20x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2025
27.19329.13531.078
Call
WKN: LX5JFX Typ: Put   Leverage: 7.73x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
WKN: LX5JML Typ: Put   Leverage: 6.49x Strike: 36.479StopLoss: 36.479Maturity: Open End
33.02034.96236.905
Put

Related Products

11
7

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.055
0.075
Call
49.95x
11.06.2025
0.056
0.076
Call
49.20x
15.12.2025
0.160
0.180
Call
19.10x
15.12.2025
0.260
0.280
Call
12.03x
11.06.2025
0.270
0.290
Call
11.60x
15.12.2025

Wikifolio