INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100
56.2250- 0.00 % 19.09. 12:58
Status: closed
 
Bid
56.0000
Bid Size: 2,232
Ask
56.4500
Ask Size: 2,232

Performance

Period of time Price Perf.%
1 W
58.215
-3.418
1 M
54.900
+2.413
6 M
37.605
+49.515
YTD
38.365
+46.553
1 Y
33.208
+69.314
3 Y
31.048
+81.093
5 Y
36.985
+52.021

Key Figures

   
Name
INFINEON TECH.AG NA O.N.
WKN
623100
ISIN
DE0006231004
Tagesumsatz
1.24 Tsd.
Abstand Allzeithoch
39.80 %
Abstand 52W Hoch
37.28 %

Trades

TimePriceVolume
19.09. 12:06:06.629
56.00 €
2
19.09. 11:28:04.161
56.45 €
20

Quotes

TimeSizeBidAskSize
21:32:20.185
45
38.78 €
38.935 €
45
21:11:17.299
3,300
38.82 €
38.96 €
3,300
21:08:20.064
400
38.85 €
39.035 €
400
21:08:14.722
400
38.85 €
39.035 €
400
21:07:12.208
1,056
38.84 €
39.04 €
1,056
21:05:12.804
800
38.87 €
39.015 €
800
19:49:50.390
1,950
38.855 €
39.13 €
1,950
19:35:29.499
533
38.775 €
38.85 €
533
19:26:34.115
100
38.65 €
38.79 €
100
19:26:27.378
1
38.645 €
38.79 €
1

Top Turbos on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
-
Call
15.56x
10.12.2026
0.470
0.490
Call
11.67x
10.12.2026
0.570
0.590
Call
9.66x
10.12.2026
0.670
0.690
Call
8.24x
10.12.2026
0.770
0.790
Call
7.18x
10.12.2026
0.290
0.310
Put
18.67x
10.12.2026
0.490
0.510
Put
11.20x
10.12.2026
0.690
0.710
Put
8.00x
10.12.2026
0.890
0.910
Put
6.22x
10.12.2026
1.090
1.110
Put
5.09x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
26
-2.66 %
Kauf
141
-20.65 %
Kauf
141
-20.65 %
Kauf
250
-

Trends

KaufVerkauf
1T
100.00 %
1W
67.86 %
32.14 %
1M
65.15 %
34.85 %
3M
58.47 %
41.53 %

Contained in the following Wikifolios

252,433.99 €
136,987.42 €
DE000LS9CWS7
815,132.38 €
851,808.80 €
DE000LS9TRU7
147,879.11 €