INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
36.2550- 0.00 % 13.12. 12:58
Bid
36.1500
Bid Size: 3,458
Ask
36.3600
Bid Ask: 3,458
TimePriceVolume
13.12. 10:00:33.009
36.36 €
17
12.12. 22:03:35.741
36.385 €
1
12.12. 22:03:25.808
36.385 €
1
12.12. 21:24:19.122
36.355 €
700
12.12. 20:48:40.666
36.32 €
50
12.12. 19:22:04.296
36.41 €
500
12.12. 18:51:10.991
36.20 €
125
12.12. 17:38:51.085
36.35 €
275
12.12. 17:10:31.589
36.23 €
17
12.12. 17:05:29.047
36.32 €
2,100
TimeSizeBidAskSize
10:00:32.817
17
36.15 €
36.36 €
17
21:24:19.094
700
36.355 €
36.385 €
700
21:24:10.517
700
36.355 €
36.385 €
700
21:13:18.696
72
36.32 €
36.36 €
72
21:12:44.335
1
36.32 €
36.36 €
1
21:11:13.329
1
36.22 €
36.32 €
1
20:48:38.255
50
36.22 €
36.32 €
50
20:48:36.368
50
36.22 €
36.32 €
50
20:48:35.188
50
36.22 €
36.32 €
50
20:48:33.833
50
36.22 €
36.32 €
50

Master Data

   
Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
47.48 Mrd.

Turnover

   
Daily turnover
618.12

Key Figures

   
Distance all time high
61.18 %
Distance 52-week-High
8.04 %
Distance 52-week-Low
56.44 %
Vola 30 days
15.91 %
Vola 250 days
46.10 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
37.525
-3.384
1 M
35.728
+1.476
6 M
35.225
+2.924
YTD
31.300
+15.831
1 Y
33.075
+9.615
3 Y
32.398
+11.907
5 Y
28.740
+26.148

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    36.2550 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6SLF Typ: Call   Leverage: 6.49x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7C7Y Typ: Call   Leverage: 7.42x Strike: 31.703StopLoss: 31.703Maturity: Open End
WKN: LX7EGJ Typ: Call   Leverage: 7.90x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7EZ1 Typ: Call   Leverage: 10.10x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7FN8 Typ: Call   Leverage: 13.98x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7FQU Typ: Call   Leverage: 19.14x Strike: 34.686StopLoss: 34.686Maturity: Open End
WKN: LX7GFX Typ: Call   Leverage: 22.73x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX7JB4 Typ: Call   Leverage: 56.81x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX5YD4 Typ: Call   Leverage: 6.27x Strike: 30.750StopLoss: 30.750Maturity: Open End
WKN: LX7EKE Typ: Call   Leverage: 9.32x Strike: 32.694StopLoss: 32.694Maturity: Open End
WKN: LX7E2H Typ: Call   Leverage: 12.54x Strike: 33.690StopLoss: 33.690Maturity: Open End
WKN: LX7GHJ Typ: Call   Leverage: 38.27x Strike: 35.685StopLoss: 35.685Maturity: Open End
30.45432.63034.805
Call
WKN: LS8RQ0 Typ: Put   Leverage: 8.46x Strike: 39.567StopLoss: 39.567Maturity: Open End
WKN: LX507P Typ: Put   Leverage: 7.90x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LS81MC Typ: Put   Leverage: 6.06x Strike: 41.291StopLoss: 41.291Maturity: Open End
WKN: LX6MWE Typ: Put   Leverage: 5.43x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX6MWD Typ: Put   Leverage: 7.74x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX507Q Typ: Put   Leverage: 5.43x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
36.98039.15541.331
Put

Related Products

33
8

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.054
0.074
Call
56.81x
15.06.2026
0.150
0.170
Call
22.73x
15.06.2026
0.250
0.270
Call
13.98x
15.06.2026
0.350
0.370
Call
10.10x
15.06.2026
0.450
0.470
Call
7.90x
15.06.2026

Wikifolio