INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100
59.9600+3.0850 +5.42 % 17:11:01
Status: tradeable
 
Bid
59.9500
Bid Size: 2,200
Aks
59.9700
Ask Size: 2,200

Performance

Period of time Price Perf.%
1 W
53.060
+7.190
1 M
38.993
+45.861
6 M
34.393
+65.370
YTD
38.365
+48.247
1 Y
30.138
+88.718
3 Y
33.225
+71.181
5 Y
32.100
+77.181

Key Figures

   
Name
INFINEON TECH.AG NA O.N.
WKN
623100
ISIN
DE0006231004
Tagesumsatz
440.45 Tsd.
Abstand Allzeithoch
39.11 %
Abstand 52W Hoch
2.49 %

Trades

TimePriceVolume
17:10:57.477
59.97 €
10
17:08:57.083
59.87 €
5
17:08:52.572
59.86 €
5
17:08:48.613
59.86 €
5
17:02:11.858
59.67 €
25
17:01:56.193
59.73 €
100
17:00:10.263
59.75 €
200
16:59:27.075
59.70 €
55
16:35:13.913
59.18 €
7
16:34:11.636
59.22 €
200
16:15:18.842
58.86 €
1
16:07:00.025
58.92 €
200
15:55:50.931
59.08 €
23
15:51:37.063
59.28 €
4
15:48:43.072
59.23 €
45
15:44:22.830
59.18 €
5
15:43:55.328
59.14 €
10
15:27:57.516
59.21 €
250
15:18:46.188
58.96 €
1
15:13:08.762
58.93 €
3
15:05:08.882
59.02 €
100
14:55:36.850
58.82 €
100
14:37:13.798
58.56 €
1
14:36:58.490
58.53 €
1
14:34:24.794
58.78 €
17
14:24:41.493
59.04 €
100
14:00:15.952
59.02 €
40
13:58:38.324
59.14 €
15
13:54:44.437
59.29 €
5
13:48:11.374
59.52 €
10
13:46:24.604
59.55 €
6
13:46:16.172
59.56 €
9
13:43:39.356
59.52 €
16
13:37:52.082
59.54 €
50
13:33:28.013
59.54 €
100
13:27:56.356
59.40 €
50
13:21:37.242
59.23 €
100
13:15:59.370
59.29 €
6
13:15:51.151
59.28 €
9
13:14:14.546
59.30 €
7
13:10:18.883
59.20 €
150
13:10:18.860
59.20 €
98
12:58:33.016
58.98 €
500
12:56:33.753
58.88 €
1
12:56:10.549
58.88 €
80
12:48:26.366
58.79 €
20
12:40:31.348
58.78 €
1
12:03:46.319
58.48 €
15
11:48:52.965
58.55 €
1,252
11:19:29.011
58.67 €
25
11:19:06.647
58.63 €
13
11:17:36.915
58.54 €
30
11:13:49.184
58.48 €
4
11:13:31.774
58.50 €
5
11:09:03.424
58.38 €
30
11:03:24.052
58.39 €
300
11:01:16.221
58.50 €
40
10:53:33.987
58.43 €
6
10:53:24.185
58.41 €
10
10:39:56.754
58.10 €
8
10:30:06.734
58.05 €
1
10:29:41.616
58.05 €
12
10:27:36.023
58.13 €
200
10:26:07.874
58.09 €
100
10:20:04.618
57.85 €
500
10:14:55.077
57.80 €
500
10:05:13.878
57.66 €
1,470
09:52:46.037
57.46 €
1
09:24:57.061
57.38 €
6
09:19:35.747
57.35 €
100
09:02:50.055
56.87 €
4
07:36:49.525
57.02 €
140

Quotes

TimeSizeBidAskSize
21:32:20.185
45
38.78 €
38.935 €
45
21:11:17.299
3,300
38.82 €
38.96 €
3,300
21:08:20.064
400
38.85 €
39.035 €
400
21:08:14.722
400
38.85 €
39.035 €
400
21:07:12.208
1,056
38.84 €
39.04 €
1,056
21:05:12.804
800
38.87 €
39.015 €
800
19:49:50.390
1,950
38.855 €
39.13 €
1,950
19:35:29.499
533
38.775 €
38.85 €
533
19:26:34.115
100
38.65 €
38.79 €
100
19:26:27.378
1
38.645 €
38.79 €
1

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    59.9600 € +3.0850 € +5.42 % 17:11:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8VQ7 Typ: Call   Leverage: 6.70x Strike: 51.408StopLoss: 51.408Maturity: Open End
WKN: LX8W30 Typ: Call   Leverage: 7.55x Strike: 52.400StopLoss: 52.400Maturity: Open End
WKN: LX8W43 Typ: Call   Leverage: 8.65x Strike: 53.401StopLoss: 53.401Maturity: Open End
WKN: LX8XNN Typ: Call   Leverage: 9.95x Strike: 54.360StopLoss: 54.360Maturity: Open End
WKN: LX8X57 Typ: Call   Leverage: 14.92x Strike: 56.350StopLoss: 56.350Maturity: Open End
WKN: LX8YXM Typ: Call   Leverage: 2.00x Strike: 57.350StopLoss: 57.350Maturity: Open End
WKN: LX8W2K Typ: Call   Leverage: 6.38x Strike: 51.000StopLoss: 51.000Maturity: 15.06.2026
WKN: LX8XDR Typ: Call   Leverage: 7.15x Strike: 52.000StopLoss: 52.000Maturity: 15.06.2026
WKN: LX8XDS Typ: Call   Leverage: 8.12x Strike: 53.000StopLoss: 53.000Maturity: 15.06.2026
WKN: LX8X59 Typ: Call   Leverage: 9.40x Strike: 54.000StopLoss: 54.000Maturity: 15.06.2026
WKN: LX8X58 Typ: Call   Leverage: 11.93x Strike: 55.350StopLoss: 55.350Maturity: Open End
WKN: LX8VQ6 Typ: Call   Leverage: 6.03x Strike: 50.406StopLoss: 50.406Maturity: Open End
WKN: LX8YXS Typ: Call   Leverage: 2.00x Strike: 55.000StopLoss: 55.000Maturity: 15.06.2026
50.36653.96457.562
Call
WKN: LX76FW Typ: Put   Leverage: 45.03x Strike: 60.000StopLoss: 60.000Maturity: 15.06.2026
WKN: LX8VQ8 Typ: Put   Leverage: 19.25x Strike: 61.604StopLoss: 61.604Maturity: Open End
WKN: LX76FT Typ: Put   Leverage: 11.48x Strike: 63.651StopLoss: 63.651Maturity: Open End
WKN: LX8VRF Typ: Put   Leverage: 8.12x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX8V37 Typ: Put   Leverage: 6.31x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX8UE1 Typ: Put   Leverage: 17.81x Strike: 62.000StopLoss: 62.000Maturity: 15.06.2026
WKN: LX8VRE Typ: Put   Leverage: 11.15x Strike: 64.000StopLoss: 64.000Maturity: 15.06.2026
WKN: LX8UEU Typ: Put   Leverage: 6.86x Strike: 67.113StopLoss: 67.113Maturity: Open End
61.15964.75768.354
Put

Related Products

74
16

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.125
Put
45.03x
15.06.2026
0.320
0.330
Put
17.81x
15.06.2026
0.520
0.530
Put
11.15x
15.06.2026
0.640
0.650
Call
9.40x
15.06.2026
0.730
0.740
Put
8.12x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
31
+13.86 %
Kauf
50
+40.09 %
Kauf
54
+6.02 %
Verkauf
105
+27.08 %
Verkauf
9
+25.36 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
41.12 %
58.88 %
1M
47.10 %
52.90 %
3M
55.87 %
44.13 %

Contained in the following Wikifolios

20,583,210.97 €
DE000LS9CWS7
1,264,214.96 €
129,683.96 €
80,586.26 €
135,015.87 €