INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
30.8275+0.3400 +1.12 % 26.07. 22:58
Bid
30.7550
Bid Size: 658
Ask
30.9000
Bid Ask: 658
TimePriceVolume
26.07. 21:12:34.219
30.845 €
35
26.07. 21:00:34.762
30.845 €
3
26.07. 20:36:36.370
30.94 €
200
26.07. 16:45:56.002
30.815 €
15
26.07. 16:21:52.236
30.775 €
70
26.07. 16:21:04.519
30.745 €
800
26.07. 16:18:14.702
30.695 €
1,000
26.07. 16:16:31.353
30.78 €
100
26.07. 15:37:39.869
30.885 €
100
26.07. 15:07:44.028
30.70 €
30
TimeSizeBidAskSize
26.07. 22:55:00
658
30.755 €
30.90 €
658
26.07. 22:52:00
658
30.755 €
30.90 €
658
26.07. 22:49:00
658
30.755 €
30.90 €
658
26.07. 22:46:00
658
30.755 €
30.90 €
658
26.07. 22:43:00
658
30.755 €
30.90 €
658
26.07. 22:40:00
658
30.755 €
30.90 €
658
26.07. 22:37:00
658
30.755 €
30.90 €
658
26.07. 22:35:00
658
30.78 €
30.925 €
658
26.07. 22:32:00
658
30.78 €
30.925 €
658

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
40.28 Mrd.

Turnover

Daily turnover
522.36 Tsd.

Key Figures

Distance all time high
65.22 %
Distance 52-week-High
48.20 %
Distance 52-week-Low
19.97 %
Vola 30 days
16.19 %
Vola 250 days
46.92 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
33.153
-2.029
1 M
34.463
-5.753
6 M
34.135
-4.848
YTD
36.488
-10.983
1 Y
36.998
-12.210
3 Y
32.285
+0.604
5 Y
17.802
+82.451

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    30.8275 € +0.3400 € +1.12 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4CH9 Typ: Call   Leverage: 6.17x Strike: 26.110StopLoss: 26.110Maturity: Open End
WKN: LX332T Typ: Call   Leverage: 7.17x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX2LMY Typ: Call   Leverage: 7.69x Strike: 27.135StopLoss: 27.135Maturity: Open End
WKN: LX4CJA Typ: Call   Leverage: 10.28x Strike: 28.119StopLoss: 28.119Maturity: Open End
WKN: LX3L9W Typ: Call   Leverage: 15.58x Strike: 29.179StopLoss: 29.179Maturity: Open End
WKN: LX34QV Typ: Call   Leverage: 28.04x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX2JCS Typ: Call   Leverage: 6.06x Strike: 26.044StopLoss: 26.044Maturity: Open End
WKN: LX3LZB Typ: Call   Leverage: 10.25x Strike: 28.149StopLoss: 28.149Maturity: Open End
WKN: LX332V Typ: Call   Leverage: 14.02x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX332S Typ: Call   Leverage: 5.82x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX332U Typ: Call   Leverage: 9.64x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
25.89527.74529.594
Call
WKN: LX4E7U Typ: Put   Leverage: 2.00x Strike: 31.800StopLoss: 31.800Maturity: Open End
WKN: LX4E63 Typ: Put   Leverage: 2.00x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
WKN: LX4EXN Typ: Put   Leverage: 8.12x Strike: 33.794StopLoss: 33.794Maturity: Open End
WKN: LX4EWV Typ: Put   Leverage: 8.34x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX4EQU Typ: Put   Leverage: 6.56x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX4E62 Typ: Put   Leverage: 2.00x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX4E7V Typ: Put   Leverage: 2.00x Strike: 32.800StopLoss: 32.800Maturity: Open End
WKN: LX4ERN Typ: Put   Leverage: 6.43x Strike: 34.791StopLoss: 34.791Maturity: Open End
31.44433.29435.143
Put

Related Products

13
25

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.120
Call
28.04x
12.12.2024
0.210
0.230
Call
14.02x
12.12.2024
0.310
0.330
Call
9.64x
12.12.2024
0.360
0.380
Put
8.34x
12.12.2024
0.420
0.440
Call
7.17x
12.12.2024

Wikifolio