Infineon Technologies AG

ISIN: DE0006231004 | WKN: 623100  Trade now
36.0375-0.2475 -0.68 % 11:10:21
Bid
36.0350
Bid Size: 3,455
Ask
36.0400
Bid Ask: 3,455
TimePriceVolume
10:22:17.281
36.08 €
48
09:57:12.224
36.13 €
100
09:32:55.069
36.155 €
30
09:14:33.198
35.94 €
800
09:13:24.610
35.995 €
100
09:13:22.411
36.00 €
150
09:12:46.236
36.105 €
1
08:29:17.179
36.415 €
1
07:47:03.519
36.455 €
200
07:33:09.858
36.38 €
230
TimeSizeBidAskSize
10:38:29.375
100
36.06 €
36.075 €
100
10:31:05.525
69
36.065 €
36.08 €
69
10:27:19.260
150
36.105 €
36.115 €
150
10:17:25.971
750
36.18 €
36.20 €
750
09:57:10.022
100
36.13 €
36.15 €
100
09:57:07.514
100
36.12 €
36.145 €
100
09:53:05.983
69
36.16 €
36.18 €
69
09:21:12.858
650
36.13 €
36.155 €
650
09:14:29.707
800
35.92 €
35.94 €
800
09:14:23.883
300
35.92 €
35.945 €
300

Master Data

   
Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
47.12 Mrd.

Turnover

   
Daily turnover
59.91 Tsd.

Key Figures

   
Distance all time high
61.18 %
Distance 52-week-High
8.04 %
Distance 52-week-Low
56.44 %
Vola 30 days
15.90 %
Vola 250 days
46.09 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
37.595
-3.564
1 M
35.175
+3.070
6 M
35.145
+3.158
YTD
31.300
+15.831
1 Y
33.025
+9.780
3 Y
30.385
+19.319
5 Y
30.145
+20.269

Turbo Map on Infineon Technologies AG

  • Infineon Technologies AG

    36.0375 € -0.2475 € -0.68 % 11:10:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YD4 Typ: Call   Leverage: 6.56x Strike: 30.768StopLoss: 30.768Maturity: Open End
WKN: LX6SLF Typ: Call   Leverage: 6.74x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7EGJ Typ: Call   Leverage: 8.29x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7EZ1 Typ: Call   Leverage: 10.77x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7E2H Typ: Call   Leverage: 13.88x Strike: 33.710StopLoss: 33.710Maturity: Open End
WKN: LX7FN8 Typ: Call   Leverage: 15.35x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7GFX Typ: Call   Leverage: 26.73x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX7GHJ Typ: Call   Leverage: 62.21x Strike: 35.705StopLoss: 35.705Maturity: Open End
WKN: LX7C7Y Typ: Call   Leverage: 8.02x Strike: 31.721StopLoss: 31.721Maturity: Open End
WKN: LX7EKE Typ: Call   Leverage: 10.02x Strike: 32.713StopLoss: 32.713Maturity: Open End
WKN: LX7FQU Typ: Call   Leverage: 22.55x Strike: 34.706StopLoss: 34.706Maturity: Open End
WKN: LX7JB4 Typ: Call   Leverage: 42.84x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
30.27232.43434.596
Call
WKN: LS8RQ0 Typ: Put   Leverage: 8.20x Strike: 39.557StopLoss: 39.557Maturity: Open End
WKN: LX6MWD Typ: Put   Leverage: 7.44x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LS81MC Typ: Put   Leverage: 5.82x Strike: 41.280StopLoss: 41.280Maturity: Open End
WKN: LX507P Typ: Put   Leverage: 7.44x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
36.75838.92141.083
Put

Related Products

46
16

Top Derivate on Infineon Technologies AG

Local ID Bid Ask Type Leverage Maturity
0.080
0.090
Call
42.84x
15.06.2026
0.130
0.140
Call
26.73x
15.06.2026
0.230
0.240
Call
15.35x
15.06.2026
0.330
0.340
Call
10.77x
15.06.2026
0.430
0.440
Call
8.29x
15.06.2026

Wikifolio