Infineon Technologies AG

ISIN: DE0006231004 | WKN: 623100  Trade now
13.2000-0.3600 -2.65 % 31.03. 22:58
Bid
13.1500
Bid Size: 1,475
Ask
13.2500
Bid Ask: 1,475
TimePriceVolume
31.03. 21:56:29.332
13.25 €
500
31.03. 21:56:13.728
13.15 €
166
31.03. 21:54:24.016
13.15 €
500
31.03. 21:54:05.669
13.15 €
598
31.03. 21:53:36.783
13.20 €
700
31.03. 21:53:36.462
13.20 €
598
31.03. 21:53:21.546
13.20 €
500
31.03. 21:53:19.818
13.30 €
1,300
31.03. 21:53:12.721
13.30 €
340
31.03. 21:52:55.650
13.30 €
1,400
TimeSizeBidAskSize
31.03. 22:56:00
1,475
13.15 €
13.25 €
1,475
31.03. 22:51:00
1,475
13.15 €
13.25 €
1,475
31.03. 22:50:00
1,475
13.15 €
13.25 €
1,475
31.03. 22:45:00
35
13.15 €
13.25 €
35
31.03. 22:33:00
3
13.15 €
13.25 €
3
31.03. 22:31:00
1
13.15 €
13.25 €
1
31.03. 22:24:00
1
13.15 €
13.25 €
1
31.03. 22:23:00
1
13.15 €
13.25 €
1
31.03. 22:22:00
1,000
13.15 €
13.25 €
1,000

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
16.57 Mrd.

Turnover

Daily turnover
3.09 Mio.

Key Figures

Distance all time high
85.48 %
Distance 52-week-High
40.70 %
Distance 52-week-Low
33.81 %
Vola 30 days
17.30 %
Vola 250 days
50.15 %
KGV
30.40 (2017)
KCV
14.03 (2017)
Price gain/Stock
0.750 (2019)
Cashflow/Stock
1.520 (2017)

Performance

Period of time Price Perf.%
1 W
13.115
+3.393
1 M
19.187
-29.327
6 M
16.555
-18.091
YTD
20.880
-35.057
1 Y
17.706
-23.414
3 Y
19.114
-29.057
5 Y
11.078
+22.405

Turbo Map on Infineon Technologies AG

  • Infineon Technologies AG

    13.2000 € -0.3600 € -2.65 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64YA Typ: Call   Leverage: 6.02x Strike: 11.155StopLoss: 11.155Maturity: Open End
WKN: LS64P0 Typ: Call   Leverage: 7.55x Strike: 11.500StopLoss: 11.500Maturity: 15.12.2020
WKN: LS64YB Typ: Call   Leverage: 7.79x Strike: 11.656StopLoss: 11.656Maturity: Open End
WKN: LS64P1 Typ: Call   Leverage: 10.56x Strike: 12.000StopLoss: 12.000Maturity: 15.12.2020
WKN: LS64YC Typ: Call   Leverage: 11.04x Strike: 12.156StopLoss: 12.156Maturity: Open End
WKN: LS65RH Typ: Call   Leverage: 18.93x Strike: 12.655StopLoss: 12.655Maturity: Open End
WKN: LS64P2 Typ: Call   Leverage: 17.79x Strike: 12.500StopLoss: 12.500Maturity: 15.12.2020
11.08811.88012.672
Call
WKN: LS61QB Typ: Put   Leverage: 6.97x Strike: 14.934StopLoss: 14.934Maturity: Open End
WKN: LS61CD Typ: Put   Leverage: 6.97x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2020
13.46414.25615.048
Put

Related Products

26
22

Top Derivate on Infineon Technologies AG

Local ID Bid Ask Type Leverage Maturity
0.720
0.770
Call
17.79x
15.12.2020
1.230
1.280
Call
10.56x
15.12.2020
1.730
1.780
Call
7.55x
15.12.2020
0.180
0.200
Put
6.97x
15.12.2020
2.230
2.280
Call
5.88x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-17.55 %
Kauf
70
-13.03 %
Verkauf
980
-27.62 %
Verkauf
1290
-13.45 %
Kauf
5
-12.91 %

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
46.19 %
53.81 %
1M
56.87 %
43.13 %
3M
53.89 %
46.11 %

Contained in the following Wikifolios

DE000LS9JQL9
162,591.06 €
1,931,601.50 €
4,214,877.40 €
DE000LS9CAV7
2,180,972.69 €
DE000LS9MWH9
46,640.65 €