INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
17.7390+0.6060 +3.54 % 16:46:29
Bid
17.7360
Bid Size: 1,459
Ask
17.7420
Bid Ask: 1,459
TimePriceVolume
16:43:16.426
17.756 €
200
16:42:46.653
17.76 €
678
16:38:46.547
17.74 €
500
16:35:13.126
17.752 €
500
16:25:41.254
17.722 €
991
16:24:03.742
17.686 €
1,340
16:09:23.652
17.658 €
200
16:08:11.019
17.68 €
100
16:02:58.891
17.71 €
400
15:42:29.141
17.712 €
1,000
TimeSizeBidAskSize
16:45:00.000
13,427
17.714 €
17.72 €
13,427
16:44:00.000
17,806
17.726 €
17.73 €
17,806
16:43:00.000
23,151
17.762 €
17.764 €
23,151
16:42:00.000
25,574
17.758 €
17.762 €
25,574
16:41:00.000
9,250
17.756 €
17.76 €
9,250
16:40:00.000
5,836
17.736 €
17.74 €
5,836
16:39:00.000
5,836
17.738 €
17.742 €
5,836
16:38:00.000
13,132
17.746 €
17.75 €
13,132
16:37:00.000
11,968
17.748 €
17.75 €
11,968

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
22.20 Mrd.

Turnover

Daily turnover
1.53 Mio.

Key Figures

Distance all time high
34.74 %
Distance 52-week-High
28.44 %
Distance 52-week-Low
24.57 %
Vola 30 days
33.82 %
Vola 250 days
98.02 %
KGV
30.40
KCV
14.03
Price gain/Stock
0.950
Cashflow/Stock
1.520

Performance

Period of time Price Perf.%
1 W
16.308
+2.588
1 M
14.751
+13.416
6 M
18.057
-7.349
YTD
17.313
-3.367
1 Y
22.950
-27.102
3 Y
14.177
+18.008
5 Y
9.000
+85.889

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    17.7390 € +0.6060 € +3.54 % 16:46:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5L9X Typ: Call   Leverage: 6.88x Strike: 15.216StopLoss: 15.216Maturity: Open End
WKN: LS5L63 Typ: Call   Leverage: 7.75x Strike: 15.500StopLoss: 15.500Maturity: 12.12.2019
WKN: LS5M1T Typ: Call   Leverage: 8.11x Strike: 15.610StopLoss: 15.610Maturity: Open End
WKN: LS5M6T Typ: Call   Leverage: 9.92x Strike: 16.008StopLoss: 16.008Maturity: Open End
WKN: LS5NH2 Typ: Call   Leverage: 13.77x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS5N4M Typ: Call   Leverage: 2.00x Strike: 16.800StopLoss: 16.800Maturity: Open End
WKN: LS5J9T Typ: Call   Leverage: 6.36x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS5M5N Typ: Call   Leverage: 9.92x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS5NN0 Typ: Call   Leverage: 12.68x Strike: 16.401StopLoss: 16.401Maturity: Open End
WKN: LS5N1T Typ: Call   Leverage: 2.00x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
14.90115.96517.029
Call
WKN: LS5BQ3 Typ: Put   Leverage: 55.49x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS5B1B Typ: Put   Leverage: 16.14x Strike: 18.706StopLoss: 18.706Maturity: Open End
WKN: LS5BQ4 Typ: Put   Leverage: 13.15x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
WKN: LS5B1C Typ: Put   Leverage: 8.46x Strike: 19.699StopLoss: 19.699Maturity: Open End
WKN: LS5BQ5 Typ: Put   Leverage: 7.56x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
18.09419.15820.223
Put

Related Products

43
23

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.025
0.035
Put
55.49x
12.12.2019
1.300
1.320
Call
13.77x
12.12.2019
0.130
0.140
Put
13.15x
12.12.2019
1.790
1.810
Call
9.92x
12.12.2019
2.290
2.310
Call
7.75x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+5.23 %
Kauf
18
-43.29 %
Verkauf
1000
-5.20 %
Kauf
1
-8.70 %
Verkauf
1000
-7.13 %

Trends

KaufVerkauf
1T
56.41 %
43.59 %
1W
48.63 %
51.37 %
1M
54.44 %
45.56 %
3M
62.36 %
37.64 %

Contained in the following Wikifolios

2,794,967.41 €
5,888,399.41 €
3,968,462.98 €
193,857.49 €
DE000LS9GGD3
99,026.43 €