INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100
51.0000 € -1.5750 -3.00 % 22:26:11
Status: tradeable
 
Bid
50.7000 €
Bid Size: 382
Ask
51.3000 €
Ask Size: 382

Performance

Period of time Price Perf.%
1 W
53.000
-3.679
1 M
63.400
-19.479
6 M
56.875
-10.242
YTD
38.365
+33.064
1 Y
33.900
+50.590
3 Y
29.288
+74.306
5 Y
42.065
+21.360

Key Figures

   
Name
INFINEON TECH.AG NA O.N.
WKN
623100
ISIN
DE0006231004
Tagesumsatz
414.68 Tsd.
Abstand Allzeithoch
45.34 %
Abstand 52W Hoch
43.06 %

Trades

TimePriceVolume
21:25:40.075
50.87 €
5
20:49:46.762
50.85 €
50
20:25:11.866
50.94 €
150
19:42:11.756
50.97 €
26
19:40:54.359
51.27 €
118
19:38:50.762
51.27 €
50
19:33:20.221
50.89 €
500
19:33:17.738
50.89 €
500
19:07:36.940
50.99 €
199
18:55:03.437
50.92 €
194
18:31:52.775
51.00 €
100
17:53:11.712
50.91 €
98
17:48:56.061
50.89 €
20
17:19:28.669
50.94 €
2
17:07:23.013
50.37 €
50
17:05:31.204
50.05 €
50
16:59:36.121
50.10 €
300
16:59:35.067
50.15 €
250
16:51:22.733
50.62 €
142
16:51:07.697
50.61 €
250
16:47:25.335
50.62 €
70
16:44:50.882
50.79 €
300
16:43:49.337
51.03 €
250
16:42:56.631
51.00 €
450
16:27:09.774
51.77 €
40
16:25:48.257
51.93 €
1
16:15:56.283
52.06 €
200
15:54:36.993
51.74 €
5
15:45:34.623
52.16 €
300
15:40:53.781
51.63 €
231
15:40:49.431
51.67 €
100
15:22:18.753
51.36 €
3
15:20:59.708
51.41 €
100
15:08:58.717
51.17 €
50
14:52:33.168
51.49 €
100
14:31:54.452
51.83 €
200
13:14:40.260
52.27 €
600
12:48:44.711
52.84 €
71
12:39:49.950
52.99 €
10
12:33:19.542
53.20 €
1
11:29:35.377
53.28 €
36
10:56:19.772
52.86 €
2
09:49:58.696
53.54 €
200
09:25:47.904
53.08 €
100
09:20:34.495
53.38 €
150
09:20:33.092
53.41 €
1,000
09:05:13.658
53.04 €
1
07:52:17.716
51.80 €
9
07:40:22.205
51.78 €
300
07:39:20.628
51.48 €
100

Quotes

TimeSizeBidAskSize
21:32:20.185
45
38.78 €
38.935 €
45
21:11:17.299
3,300
38.82 €
38.96 €
3,300
21:08:20.064
400
38.85 €
39.035 €
400
21:08:14.722
400
38.85 €
39.035 €
400
21:07:12.208
1,056
38.84 €
39.04 €
1,056
21:05:12.804
800
38.87 €
39.015 €
800
19:49:50.390
1,950
38.855 €
39.13 €
1,950
19:35:29.499
533
38.775 €
38.85 €
533
19:26:34.115
100
38.65 €
38.79 €
100
19:26:27.378
1
38.645 €
38.79 €
1

Top Turbos on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
18.09x
10.12.2026
0.370
0.390
Call
13.33x
10.12.2026
0.380
0.400
Call
12.98x
16.06.2027
0.470
0.490
Call
10.77x
10.12.2026
0.530
0.550
Call
9.55x
16.06.2027
0.630
0.650
Put
8.17x
10.12.2026
0.630
0.650
Put
7.91x
16.06.2027
0.830
0.850
Put
6.03x
10.12.2026
1.030
1.050
Put
4.87x
16.06.2027
1.030
1.050
Put
4.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
1
-0.27 %
Kauf
2
-0.27 %
Kauf
2
+11.12 %
Kauf
5
-

Trends

KaufVerkauf
1T
68.18 %
31.82 %
1W
59.38 %
40.63 %
1M
56.03 %
43.97 %
3M
59.37 %
40.63 %

Contained in the following Wikifolios

17,989.77 €
255,830.31 €
169,280.21 €
217,764.05 €
80,915.35 €