INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
40.8050-0.1150 -0.28 % 09:49:52
Bid
40.7950
Bid Size: 3,069
Ask
40.8150
Bid Ask: 3,069
TimePriceVolume
09:43:34.214
40.515 €
50
09:38:31.222
40.555 €
60
09:38:18.317
40.535 €
40
09:37:56.139
40.505 €
50
09:36:43.014
40.49 €
100
09:36:20.123
40.425 €
100
09:36:13.868
40.425 €
200
09:35:34.435
40.43 €
1,750
09:34:59.726
40.395 €
3
09:33:53.638
40.515 €
240
TimeSizeBidAskSize
09:50:06.211
1,750
40.80 €
40.82 €
1,750
09:49:58.452
1,750
40.795 €
40.815 €
1,750
09:49:49.658
1,750
40.805 €
40.82 €
1,750
09:49:42.997
1,750
40.785 €
40.805 €
1,750
09:49:35.911
1,750
40.795 €
40.815 €
1,750
09:48:41.792
1,750
40.66 €
40.68 €
1,750
09:48:25.072
1,750
40.645 €
40.665 €
1,750
09:48:18.305
1,750
40.58 €
40.60 €
1,750
09:47:41.489
80
40.605 €
40.62 €
80
09:47:34.935
1,750
40.585 €
40.605 €
1,750

Master Data

   
Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
52.91 Mrd.

Turnover

   
Daily turnover
799.77 Tsd.

Key Figures

   
Distance all time high
55.10 %
Distance 52-week-High
7.32 %
Distance 52-week-Low
80.94 %
Vola 30 days
15.88 %
Vola 250 days
46.01 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
43.480
-3.559
1 M
38.330
+9.399
6 M
33.968
+23.449
YTD
38.365
+9.299
1 Y
34.310
+22.217
3 Y
36.205
+15.820
5 Y
33.668
+24.549

Turbo Map on Infineon Technologies AG

  • Infineon Technologies AG

    40.7650 € -0.1550 € -0.38 % 09:50:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FQU Typ: Call   Leverage: 7.11x Strike: 35.040StopLoss: 35.040Maturity: Open End
WKN: LX7L7Z Typ: Call   Leverage: 8.62x Strike: 36.038StopLoss: 36.038Maturity: Open End
WKN: LX7NU8 Typ: Call   Leverage: 10.40x Strike: 37.025StopLoss: 37.025Maturity: Open End
WKN: LX7NU9 Typ: Call   Leverage: 13.98x Strike: 38.030StopLoss: 38.030Maturity: Open End
WKN: LX7SAG Typ: Call   Leverage: 21.34x Strike: 39.049StopLoss: 39.049Maturity: Open End
WKN: LX7VC8 Typ: Call   Leverage: 53.36x Strike: 40.034StopLoss: 40.034Maturity: Open End
WKN: LX7L5R Typ: Call   Leverage: 6.93x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX7NTQ Typ: Call   Leverage: 8.53x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX7NTR Typ: Call   Leverage: 10.27x Strike: 37.000StopLoss: 37.000Maturity: 15.06.2026
WKN: LX7R6F Typ: Call   Leverage: 13.75x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX7R6G Typ: Call   Leverage: 20.80x Strike: 39.000StopLoss: 39.000Maturity: 15.06.2026
WKN: LX7VA8 Typ: Call   Leverage: 50.02x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
34.24336.68939.134
Call
WKN: LX7YH9 Typ: Put   Leverage: 41.07x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7YH8 Typ: Put   Leverage: 9.11x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX6MWG Typ: Put   Leverage: 6.19x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
WKN: LX05EW Typ: Put   Leverage: 5.96x Strike: 46.348StopLoss: 46.348Maturity: Open End
41.58044.02646.472
Put

Related Products

41
10

Top Derivate on Infineon Technologies AG

Local ID Bid Ask Type Leverage Maturity
0.110
-
Call
50.02x
15.06.2026
0.097
0.107
Put
41.07x
15.06.2026
0.210
0.220
Call
20.80x
15.06.2026
0.310
0.320
Call
13.75x
15.06.2026
0.400
0.410
Call
10.27x
15.06.2026

Wikifolio