INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
18.6560-0.1790 -0.95 % 11.11. 22:59
Bid
18.6160
Bid Size: 1,062
Ask
18.6960
Bid Ask: 1,062
TimePriceVolume
11.11. 21:34:46.934
18.592 €
166
11.11. 21:26:48.288
18.672 €
1
11.11. 21:21:25.497
18.598 €
790
11.11. 21:13:40.187
18.68 €
1
11.11. 21:11:15.734
18.60 €
102
11.11. 19:59:53.379
18.674 €
702
11.11. 19:46:37.637
18.602 €
1
11.11. 19:44:47.558
18.602 €
81
11.11. 19:41:09.188
18.672 €
3,000
11.11. 18:53:17.911
18.612 €
300
TimeSizeBidAskSize
11.11. 22:58:00
1,062
18.61 €
18.69 €
1,062
11.11. 22:57:00
1,062
18.612 €
18.692 €
1,062
11.11. 22:56:00
1,062
18.614 €
18.694 €
1,062
11.11. 22:55:00
1,062
18.61 €
18.69 €
1,062
11.11. 22:54:00
2,124
18.61 €
18.69 €
2,124
11.11. 22:53:00
1,062
18.608 €
18.688 €
1,062
11.11. 22:52:00
1,062
18.608 €
18.688 €
1,062
11.11. 22:51:00
1,062
18.604 €
18.684 €
1,062
11.11. 22:50:00
1,062
18.604 €
18.684 €
1,062

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
23.25 Mrd.

Turnover

Daily turnover
1.06 Mio.

Key Figures

Distance all time high
79.80 %
Distance 52-week-High
12.72 %
Distance 52-week-Low
40.47 %
Vola 30 days
17.18 %
Vola 250 days
49.78 %
KGV
30.40
KCV
14.03
Price gain/Stock
0.950
Cashflow/Stock
1.520

Performance

Period of time Price Perf.%
1 W
18.340
+2.863
1 M
17.034
+10.749
6 M
18.651
+1.150
YTD
17.313
+8.964
1 Y
18.200
+3.654
3 Y
15.357
+22.843
5 Y
7.660
+146.279

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    18.6560 € -0.1790 € -0.95 % 11.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55A2 Typ: Call   Leverage: 7.12x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS55DN Typ: Call   Leverage: 7.68x Strike: 16.322StopLoss: 16.322Maturity: Open End
WKN: LS55A3 Typ: Call   Leverage: 8.69x Strike: 16.500StopLoss: 16.500Maturity: 16.06.2020
WKN: LS55GK Typ: Call   Leverage: 11.20x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
WKN: LS56NM Typ: Call   Leverage: 15.11x Strike: 17.500StopLoss: 17.500Maturity: 16.06.2020
WKN: LS56R6 Typ: Call   Leverage: 17.88x Strike: 17.809StopLoss: 17.809Maturity: Open End
WKN: LS56NN Typ: Call   Leverage: 30.98x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS568X Typ: Call   Leverage: 46.48x Strike: 18.306StopLoss: 18.306Maturity: Open End
WKN: LS53GV Typ: Call   Leverage: 6.62x Strike: 15.800StopLoss: 15.800Maturity: 16.06.2020
WKN: LS55JG Typ: Call   Leverage: 9.68x Strike: 16.820StopLoss: 16.820Maturity: Open End
WKN: LS56R5 Typ: Call   Leverage: 12.56x Strike: 17.308StopLoss: 17.308Maturity: Open End
WKN: LS53QK Typ: Call   Leverage: 6.41x Strike: 15.835StopLoss: 15.835Maturity: Open End
15.67116.79017.910
Call
WKN: LS5B1C Typ: Put   Leverage: 21.62x Strike: 19.522StopLoss: 19.522Maturity: Open End
WKN: LS5BQ5 Typ: Put   Leverage: 11.99x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS5B1D Typ: Put   Leverage: 7.44x Strike: 20.504StopLoss: 20.504Maturity: Open End
WKN: LS5BQ6 Typ: Put   Leverage: 6.52x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS35VZ Typ: Put   Leverage: 5.81x Strike: 21.508StopLoss: 21.508Maturity: Open End
WKN: LS51VY Typ: Put   Leverage: 10.62x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS51VZ Typ: Put   Leverage: 6.30x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2020
19.02920.14921.268
Put

Related Products

42
14

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.680
-
Call
30.98x
16.06.2020
1.210
1.250
Call
15.11x
16.06.2020
0.130
-
Put
11.99x
12.12.2019
1.640
1.680
Call
11.20x
16.06.2020
0.160
-
Put
10.62x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+4.05 %
Kauf
1
+6.61 %
Kauf
161
-
Kauf
107
-
Kauf
40
+7.82 %

Trends

KaufVerkauf
1W
46.54 %
53.46 %
1M
48.15 %
51.85 %
3M
50.93 %
49.07 %

Contained in the following Wikifolios

2,428,214.56 €
DE000LS9CAV7
4,338,247.77 €
5,950,763.03 €
1,277,640.27 €
DE000LS9KJ85
105,166.34 €