INFINEON TECH.AG NA O.N.
ISIN: DE0006231004 | WKN: 623100
60.4950 €
-4.3500 -6.71 %
05.08. 23:00
Status: closed
Bid
59.9900 €
Bid Size: 311
Ask
61.0000 €
Ask Size: 311
Performance
1 W | 54.335 | +14.475 | |
1 M | 77.440 | -19.680 | |
6 M | 41.195 | +50.989 | |
YTD | 38.365 | +62.127 | |
1 Y | 35.450 | +75.458 | |
3 Y | 34.053 | +82.659 | |
5 Y | 35.143 | +76.994 |
Key Figures
Name | INFINEON TECH.AG NA O.N. |
WKN | 623100 |
ISIN | DE0006231004 |
Tagesumsatz | 2.12 Mio. |
Abstand Allzeithoch | 33.40 % |
Abstand 52W Hoch | 30.62 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
05.08. 22:58:37.952 | 60.71 € | 33 | |
05.08. 22:30:13.528 | 60.71 € | 15 | |
05.08. 21:43:29.949 | 60.80 € | 1,728 | |
05.08. 21:32:42.558 | 60.44 € | 20 | |
05.08. 21:02:47.108 | 60.62 € | 165 | |
05.08. 21:01:32.873 | 60.62 € | 1 | |
05.08. 21:01:25.979 | 60.62 € | 1 | |
05.08. 21:01:18.053 | 60.65 € | 30 | |
05.08. 20:52:29.618 | 60.62 € | 100 | |
05.08. 20:52:00.497 | 60.62 € | 100 | |
05.08. 20:51:56.610 | 60.62 € | 100 | |
05.08. 20:12:41.799 | 60.51 € | 1 | |
05.08. 20:03:00.215 | 60.49 € | 1 | |
05.08. 19:57:14.370 | 60.50 € | 42 | |
05.08. 19:33:15.712 | 60.48 € | 32 | |
05.08. 19:28:52.864 | 60.52 € | 30 | |
05.08. 18:57:40.176 | 60.35 € | 30 | |
05.08. 18:46:52.650 | 60.39 € | 1 | |
05.08. 18:45:42.812 | 60.49 € | 1 | |
05.08. 18:12:24.392 | 60.40 € | 30 | |
05.08. 18:00:38.559 | 60.35 € | 1 | |
05.08. 17:50:24.798 | 60.36 € | 36 | |
05.08. 17:49:23.270 | 60.31 € | 200 | |
05.08. 17:29:58.982 | 60.33 € | 1 | |
05.08. 17:29:57.574 | 60.30 € | 100 | |
05.08. 17:29:32.501 | 60.25 € | 25 | |
05.08. 17:17:10.813 | 60.63 € | 100 | |
05.08. 17:12:41.137 | 60.53 € | 100 | |
05.08. 17:11:25.209 | 60.39 € | 4 | |
05.08. 17:09:21.081 | 60.36 € | 4 | |
05.08. 17:09:14.718 | 60.32 € | 17 | |
05.08. 17:02:20.613 | 60.10 € | 6 | |
05.08. 17:01:41.520 | 60.05 € | 2 | |
05.08. 17:00:17.192 | 60.16 € | 27 | |
05.08. 16:59:47.188 | 60.21 € | 20 | |
05.08. 16:59:08.574 | 60.18 € | 1 | |
05.08. 16:56:21.817 | 60.01 € | 25 | |
05.08. 16:55:16.138 | 60.03 € | 1 | |
05.08. 16:52:27.934 | 60.03 € | 100 | |
05.08. 16:47:19.293 | 59.96 € | 41 | |
05.08. 16:44:36.789 | 59.93 € | 1 | |
05.08. 16:40:47.227 | 59.94 € | 2 | |
05.08. 16:32:56.154 | 60.00 € | 4 | |
05.08. 16:31:38.932 | 59.99 € | 1 | |
05.08. 16:27:02.834 | 60.31 € | 100 | |
05.08. 16:26:55.299 | 60.32 € | 180 | |
05.08. 16:25:00.120 | 60.23 € | 1 | |
05.08. 16:23:27.256 | 60.06 € | 30 | |
05.08. 16:22:27.524 | 60.12 € | 600 | |
05.08. 16:22:07.258 | 60.13 € | 1 | |
05.08. 16:22:03.456 | 60.10 € | 150 | |
05.08. 16:18:54.089 | 60.46 € | 500 | |
05.08. 16:18:52.703 | 60.47 € | 1 | |
05.08. 16:14:40.107 | 60.69 € | 170 | |
05.08. 16:13:17.740 | 60.79 € | 220 | |
05.08. 16:04:14.546 | 60.87 € | 75 | |
05.08. 16:02:07.686 | 60.80 € | 700 | |
05.08. 16:00:24.106 | 60.57 € | 90 | |
05.08. 15:59:40.555 | 60.92 € | 300 | |
05.08. 15:53:35.961 | 60.45 € | 31 | |
05.08. 15:45:25.819 | 60.20 € | 60 | |
05.08. 15:41:59.043 | 60.10 € | 1 | |
05.08. 15:39:22.244 | 60.05 € | 200 | |
05.08. 15:38:30.496 | 60.22 € | 250 | |
05.08. 15:32:55.289 | 60.08 € | 1 | |
05.08. 15:28:40.997 | 60.35 € | 100 | |
05.08. 15:19:37.724 | 59.91 € | 100 | |
05.08. 15:17:46.568 | 59.99 € | 14 | |
05.08. 15:13:25.117 | 59.81 € | 130 | |
05.08. 15:12:53.044 | 59.85 € | 100 | |
05.08. 15:07:09.381 | 59.56 € | 20 | |
05.08. 15:03:20.287 | 59.60 € | 100 | |
05.08. 15:03:08.683 | 59.60 € | 90 | |
05.08. 15:01:27.694 | 59.50 € | 20 | |
05.08. 14:58:19.201 | 59.60 € | 150 | |
05.08. 14:55:26.962 | 59.67 € | 50 | |
05.08. 14:55:04.610 | 59.69 € | 39 | |
05.08. 14:51:54.362 | 59.64 € | 40 | |
05.08. 14:46:47.289 | 59.73 € | 100 | |
05.08. 14:45:05.579 | 59.80 € | 250 | |
05.08. 14:44:57.551 | 59.85 € | 80 | |
05.08. 14:43:56.583 | 59.98 € | 18 | |
05.08. 14:43:56.554 | 59.98 € | 50 | |
05.08. 14:39:01.023 | 60.42 € | 2 | |
05.08. 14:31:34.129 | 60.31 € | 200 | |
05.08. 14:25:58.409 | 60.14 € | 100 | |
05.08. 14:23:38.292 | 60.21 € | 10 | |
05.08. 14:21:06.119 | 60.08 € | 300 | |
05.08. 14:19:17.824 | 60.26 € | 100 | |
05.08. 13:53:51.342 | 60.96 € | 68 | |
05.08. 13:47:47.730 | 60.85 € | 35 | |
05.08. 13:40:28.187 | 61.02 € | 30 | |
05.08. 13:35:47.529 | 61.06 € | 2 | |
05.08. 13:26:51.868 | 60.98 € | 97 | |
05.08. 13:22:20.232 | 60.95 € | 50 | |
05.08. 13:08:55.891 | 60.57 € | 250 | |
05.08. 13:00:33.551 | 60.47 € | 70 | |
05.08. 12:56:41.564 | 60.10 € | 150 | |
05.08. 12:50:42.491 | 60.14 € | 12 | |
05.08. 12:48:25.576 | 60.17 € | 125 | |
05.08. 12:45:28.229 | 60.01 € | 25 | |
05.08. 12:45:19.472 | 60.00 € | 100 | |
05.08. 12:42:31.322 | 59.99 € | 25 | |
05.08. 12:33:45.381 | 60.23 € | 40 | |
05.08. 12:31:10.461 | 60.12 € | 20 | |
05.08. 12:20:43.186 | 60.22 € | 35 | |
05.08. 12:20:18.923 | 60.45 € | 1 | |
05.08. 12:13:29.573 | 60.45 € | 50 | |
05.08. 12:12:56.235 | 60.50 € | 50 | |
05.08. 12:12:35.170 | 60.73 € | 300 | |
05.08. 12:10:24.941 | 60.83 € | 300 | |
05.08. 12:02:16.220 | 61.01 € | 200 | |
05.08. 11:57:33.250 | 61.02 € | 7 | |
05.08. 11:56:45.395 | 61.00 € | 65 | |
05.08. 11:54:48.042 | 61.20 € | 100 | |
05.08. 11:50:33.923 | 60.90 € | 2 | |
05.08. 11:44:15.138 | 60.65 € | 30 | |
05.08. 11:43:53.752 | 60.63 € | 60 | |
05.08. 11:43:17.923 | 60.66 € | 50 | |
05.08. 11:41:07.756 | 60.67 € | 300 | |
05.08. 11:38:03.279 | 60.69 € | 10 | |
05.08. 11:36:55.719 | 60.72 € | 100 | |
05.08. 11:34:54.510 | 60.73 € | 49 | |
05.08. 11:32:47.590 | 60.69 € | 250 | |
05.08. 11:31:19.209 | 60.71 € | 25 | |
05.08. 11:20:15.629 | 60.60 € | 100 | |
05.08. 11:19:49.108 | 60.60 € | 40 | |
05.08. 11:18:04.127 | 60.60 € | 50 | |
05.08. 11:08:39.818 | 60.56 € | 20 | |
05.08. 11:00:56.593 | 60.19 € | 25 | |
05.08. 10:59:56.766 | 60.30 € | 100 | |
05.08. 10:59:06.507 | 60.37 € | 1 | |
05.08. 10:58:58.931 | 60.35 € | 1 | |
05.08. 10:58:38.121 | 60.36 € | 38 | |
05.08. 10:58:34.133 | 60.41 € | 5 | |
05.08. 10:55:34.031 | 60.44 € | 60 | |
05.08. 10:49:48.138 | 60.34 € | 83 | |
05.08. 10:48:32.775 | 60.17 € | 246 | |
05.08. 10:47:48.178 | 60.17 € | 246 | |
05.08. 10:47:29.637 | 60.21 € | 50 | |
05.08. 10:47:26.460 | 60.21 € | 250 | |
05.08. 10:45:47.555 | 60.06 € | 100 | |
05.08. 10:43:38.321 | 59.90 € | 50 | |
05.08. 10:41:13.609 | 59.94 € | 50 | |
05.08. 10:38:42.137 | 59.99 € | 2 | |
05.08. 10:38:29.682 | 60.03 € | 1,330 | |
05.08. 10:38:28.378 | 60.00 € | 2 | |
05.08. 10:38:04.817 | 60.03 € | 500 | |
05.08. 10:37:05.633 | 59.95 € | 9 | |
05.08. 10:34:59.733 | 60.00 € | 1,000 | |
05.08. 10:34:44.574 | 59.99 € | 32 | |
05.08. 10:34:32.534 | 60.07 € | 40 | |
05.08. 10:33:11.217 | 60.21 € | 20 | |
05.08. 10:28:26.480 | 60.30 € | 100 | |
05.08. 10:28:09.364 | 60.25 € | 100 | |
05.08. 10:25:43.812 | 60.45 € | 15 | |
05.08. 10:25:39.679 | 60.45 € | 250 | |
05.08. 10:19:16.127 | 60.57 € | 100 | |
05.08. 10:14:43.552 | 60.14 € | 40 | |
05.08. 10:14:07.608 | 60.04 € | 50 | |
05.08. 10:13:59.348 | 60.04 € | 50 | |
05.08. 10:13:25.314 | 59.96 € | 250 | |
05.08. 10:13:16.129 | 60.00 € | 200 | |
05.08. 10:13:07.103 | 60.14 € | 64 | |
05.08. 10:12:51.285 | 60.11 € | 7 | |
05.08. 10:11:21.180 | 60.37 € | 500 | |
05.08. 10:09:14.135 | 60.57 € | 30 | |
05.08. 10:08:51.232 | 60.49 € | 50 | |
05.08. 10:08:28.864 | 60.50 € | 100 | |
05.08. 10:05:48.164 | 60.64 € | 26 | |
05.08. 10:05:22.562 | 60.56 € | 50 | |
05.08. 10:05:07.774 | 60.54 € | 26 | |
05.08. 10:04:05.745 | 60.57 € | 200 | |
05.08. 10:03:45.910 | 60.58 € | 43 | |
05.08. 10:03:01.496 | 60.62 € | 500 | |
05.08. 10:02:03.904 | 60.53 € | 150 | |
05.08. 10:01:56.035 | 60.65 € | 300 | |
05.08. 10:01:08.578 | 60.94 € | 500 | |
05.08. 10:00:50.612 | 61.00 € | 65 | |
05.08. 09:56:52.510 | 61.03 € | 7 | |
05.08. 09:54:54.823 | 60.88 € | 20 | |
05.08. 09:54:03.103 | 61.05 € | 28 | |
05.08. 09:53:27.809 | 61.11 € | 60 | |
05.08. 09:53:15.102 | 61.15 € | 500 | |
05.08. 09:52:31.316 | 61.23 € | 7 | |
05.08. 09:50:52.079 | 61.17 € | 60 | |
05.08. 09:49:59.931 | 61.07 € | 200 | |
05.08. 09:44:46.043 | 61.15 € | 10 | |
05.08. 09:37:07.133 | 61.36 € | 1 | |
05.08. 09:37:05.597 | 61.42 € | 700 | |
05.08. 09:35:31.054 | 60.90 € | 1 | |
05.08. 09:33:26.513 | 61.26 € | 50 | |
05.08. 09:31:27.611 | 60.95 € | 100 | |
05.08. 09:31:24.824 | 60.92 € | 40 | |
05.08. 09:30:35.145 | 60.95 € | 60 | |
05.08. 09:30:33.060 | 60.98 € | 200 | |
05.08. 09:29:45.953 | 60.88 € | 5 | |
05.08. 09:29:22.058 | 60.97 € | 200 | |
05.08. 09:27:31.130 | 61.10 € | 100 | |
05.08. 09:24:23.296 | 61.58 € | 100 | |
05.08. 09:24:21.631 | 61.62 € | 280 | |
05.08. 09:23:10.829 | 61.65 € | 100 | |
05.08. 09:18:50.614 | 61.51 € | 100 | |
05.08. 09:18:35.068 | 61.61 € | 450 | |
05.08. 09:18:23.284 | 61.59 € | 37 | |
05.08. 09:18:16.897 | 61.74 € | 100 | |
05.08. 09:18:16.335 | 61.74 € | 100 | |
05.08. 09:18:10.419 | 61.74 € | 100 | |
05.08. 09:18:02.753 | 61.83 € | 40 | |
05.08. 09:17:27.232 | 61.86 € | 300 | |
05.08. 09:16:16.289 | 61.77 € | 500 | |
05.08. 09:14:52.482 | 61.45 € | 50 | |
05.08. 09:13:07.345 | 60.83 € | 30 | |
05.08. 09:10:50.446 | 60.38 € | 200 | |
05.08. 09:10:44.198 | 60.35 € | 50 | |
05.08. 09:10:21.312 | 60.72 € | 100 | |
05.08. 09:09:33.855 | 60.67 € | 40 | |
05.08. 09:08:25.384 | 60.98 € | 100 | |
05.08. 09:08:18.000 | 61.21 € | 300 | |
05.08. 09:07:30.604 | 61.74 € | 100 | |
05.08. 09:07:07.360 | 61.17 € | 30 | |
05.08. 09:07:04.626 | 61.20 € | 50 | |
05.08. 09:06:55.824 | 61.34 € | 100 | |
05.08. 09:06:51.782 | 61.50 € | 50 | |
05.08. 09:06:49.854 | 61.57 € | 20 | |
05.08. 09:03:53.087 | 61.60 € | 180 | |
05.08. 09:03:01.565 | 61.71 € | 75 | |
05.08. 09:01:49.386 | 62.07 € | 80 | |
05.08. 09:01:43.441 | 62.04 € | 40 | |
05.08. 09:01:40.807 | 62.08 € | 25 | |
05.08. 09:01:30.256 | 62.28 € | 50 | |
05.08. 09:00:58.744 | 63.42 € | 100 | |
05.08. 08:53:29.167 | 64.14 € | 250 | |
05.08. 08:51:13.720 | 63.62 € | 1,000 | |
05.08. 08:48:59.744 | 63.51 € | 55 | |
05.08. 08:42:26.444 | 63.92 € | 20 | |
05.08. 08:41:55.649 | 64.00 € | 50 | |
05.08. 08:40:37.329 | 64.00 € | 50 | |
05.08. 08:40:22.089 | 64.00 € | 25 | |
05.08. 08:39:59.668 | 63.87 € | 10 | |
05.08. 08:39:42.852 | 63.69 € | 208 | |
05.08. 08:24:29.924 | 63.44 € | 311 | |
05.08. 08:22:43.036 | 63.84 € | 604 | |
05.08. 08:13:45.261 | 63.21 € | 1,000 | |
05.08. 08:12:55.674 | 63.16 € | 1,000 | |
05.08. 08:12:44.148 | 63.20 € | 54 | |
05.08. 08:12:23.503 | 63.37 € | 1,000 | |
05.08. 08:11:37.323 | 62.84 € | 7 | |
05.08. 08:03:54.854 | 61.53 € | 10 | |
05.08. 08:03:45.956 | 61.27 € | 200 | |
05.08. 08:00:08.458 | 61.31 € | 30 | |
05.08. 07:58:37.792 | 62.96 € | 100 | |
05.08. 07:56:42.080 | 63.38 € | 500 | |
05.08. 07:54:25.303 | 63.83 € | 81 | |
05.08. 07:54:01.203 | 63.54 € | 1,000 | |
05.08. 07:44:21.054 | 64.37 € | 250 | |
05.08. 07:40:06.025 | 64.48 € | 2 | |
05.08. 07:37:26.995 | 65.25 € | 150 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:32:20.185 | 45 | 38.78 € | 38.935 € | 45 |
21:11:17.299 | 3,300 | 38.82 € | 38.96 € | 3,300 |
21:08:20.064 | 400 | 38.85 € | 39.035 € | 400 |
21:08:14.722 | 400 | 38.85 € | 39.035 € | 400 |
21:07:12.208 | 1,056 | 38.84 € | 39.04 € | 1,056 |
21:05:12.804 | 800 | 38.87 € | 39.015 € | 800 |
19:49:50.390 | 1,950 | 38.855 € | 39.13 € | 1,950 |
19:35:29.499 | 533 | 38.775 € | 38.85 € | 533 |
19:26:34.115 | 100 | 38.65 € | 38.79 € | 100 |
19:26:27.378 | 1 | 38.645 € | 38.79 € | 1 |
Top Turbos on INFINEON TECH.AG NA O.N.
0.190 | 0.210 | Call | 30.36x | 10.12.2026 | |
0.300 | 0.320 | Call | 19.58x | 10.12.2026 | |
0.400 | 0.420 | Call | 14.81x | 10.12.2026 | |
0.500 | 0.520 | Call | 11.90x | 10.12.2026 | |
0.600 | 0.620 | Call | 9.95x | 10.12.2026 | |
0.660 | 0.680 | Put | 9.06x | 10.12.2026 | |
0.860 | 0.880 | Put | 6.98x | 10.12.2026 | |
1.060 | 1.080 | Put | 5.67x | 10.12.2026 | |
1.260 | 1.280 | Put | 4.78x | 10.12.2026 | |
1.460 | 1.480 | Put | 4.13x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 12 | - | |
Verkauf | 10 | +19.85 % | |
Kauf | 1 | +3.21 % | |
Kauf | 7 | +3.21 % | |
Kauf | 100 | +8.80 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 79.27 % | 20.73 % | |
1W | 67.32 % | 32.68 % | |
1M | 57.55 % | 42.45 % | |
3M | 52.81 % | 47.19 % |
Contained in the following Wikifolios
DE000LS9UBC7
16,602.07 €
DE000LS9UU39
59,977.22 €
DE000LS9CWS7
784,908.85 €
DE000LS9KQN3
817,301.61 €
DE000LS9NKC3
461,829.83 €