INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
35.6250-1.3600 -3.68 % 20.09. 22:42
Bid
35.5750
Bid Size: 100
Ask
35.6750
Bid Ask: 100
TimePriceVolume
20.09. 22:31:48.399
35.575 €
100
20.09. 21:57:58.201
35.685 €
55
20.09. 21:54:25.965
35.58 €
10
20.09. 21:50:24.487
35.58 €
159
20.09. 21:30:24.349
35.58 €
24
20.09. 21:19:25.338
35.48 €
10
20.09. 21:16:17.620
35.355 €
60
20.09. 21:12:08.032
35.42 €
125
20.09. 20:51:29.454
35.51 €
100
20.09. 20:39:49.250
35.425 €
180
TimeSizeBidAskSize
20.09. 22:41:00
100
35.575 €
35.675 €
100
20.09. 22:34:00
1,000
35.56 €
35.695 €
1,000
20.09. 22:33:00
1,000
35.56 €
35.695 €
1,000
20.09. 22:31:00
200
35.575 €
35.68 €
200
20.09. 22:27:00
541
35.58 €
35.675 €
541
20.09. 22:13:00
541
35.585 €
35.675 €
541
20.09. 22:09:00
541
35.58 €
35.675 €
541
20.09. 22:04:00
541
35.59 €
35.68 €
541
20.09. 21:59:00
815
35.585 €
35.69 €
815

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
46.46 Mrd.

Turnover

Daily turnover
1.46 Mio.

Key Figures

Distance all time high
60.39 %
Distance 52-week-High
3.90 %
Distance 52-week-Low
61.48 %
Vola 30 days
16.89 %
Vola 250 days
48.96 %
KGV
92.70 (2020)
KCV
17.39 (2020)
Price gain/Stock
0.260 (2020)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
37.263
-0.704
1 M
34.280
+7.935
6 M
33.698
+9.800
YTD
31.880
+16.060
1 Y
23.800
+55.462
3 Y
20.476
+80.699
5 Y
14.904
+148.256

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    35.6250 € -1.3600 € -3.68 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0TFR Typ: Call   Leverage: 6.59x Strike: 30.400StopLoss: 30.400Maturity: Open End
WKN: LX0TC4 Typ: Call   Leverage: 7.57x Strike: 31.000StopLoss: 31.000Maturity: 14.12.2021
WKN: LX0U4V Typ: Call   Leverage: 9.61x Strike: 32.000StopLoss: 32.000Maturity: 14.12.2021
WKN: LX0U6V Typ: Call   Leverage: 10.20x Strike: 32.377StopLoss: 32.377Maturity: Open End
WKN: LX0W9Y Typ: Call   Leverage: 14.27x Strike: 33.373StopLoss: 33.373Maturity: Open End
WKN: LX0XED Typ: Call   Leverage: 20.93x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2022
WKN: LX0XSC Typ: Call   Leverage: 35.69x Strike: 34.873StopLoss: 34.873Maturity: Open End
WKN: LX0X1J Typ: Call   Leverage: 45.61x Strike: 35.000StopLoss: 35.000Maturity: 14.06.2022
WKN: LX0L1S Typ: Call   Leverage: 6.26x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2021
WKN: LX0TFS Typ: Call   Leverage: 7.26x Strike: 30.900StopLoss: 30.900Maturity: Open End
WKN: LX0U6U Typ: Call   Leverage: 8.92x Strike: 31.872StopLoss: 31.872Maturity: Open End
WKN: LX0W7Z Typ: Call   Leverage: 13.22x Strike: 33.000StopLoss: 33.000Maturity: 14.06.2022
WKN: LX0W9Z Typ: Call   Leverage: 17.84x Strike: 33.876StopLoss: 33.876Maturity: Open End
WKN: LX0XSB Typ: Call   Leverage: 23.79x Strike: 34.370StopLoss: 34.370Maturity: Open End
WKN: LX0UNT Typ: Call   Leverage: 7.93x Strike: 31.385StopLoss: 31.385Maturity: Open End
WKN: LX0W9X Typ: Call   Leverage: 11.90x Strike: 32.873StopLoss: 32.873Maturity: Open End
29.92532.06334.200
Call
WKN: LS79S2 Typ: Put   Leverage: 10.50x Strike: 38.692StopLoss: 38.692Maturity: Open End
WKN: LX0GG8 Typ: Put   Leverage: 8.09x Strike: 39.669StopLoss: 39.669Maturity: Open End
WKN: LX0FC8 Typ: Put   Leverage: 7.76x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2021
WKN: LS8RP7 Typ: Put   Leverage: 6.59x Strike: 40.661StopLoss: 40.661Maturity: Open End
36.33838.47540.613
Put

Related Products

15

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.070
0.086
Call
45.61x
14.06.2022
0.160
0.180
Call
20.93x
14.06.2022
0.260
0.280
Call
13.22x
14.06.2022
0.360
0.380
Call
9.61x
14.12.2021
0.450
0.470
Put
7.76x
14.12.2021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

2,272,649.42 €
5,179,327.23 €
DE000LS9KR85
1,623,634.49 €
DE000LS9MDE6
833,796.96 €
1,146,417.44 €