INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
34.5150+0.0750 +0.22 % 18:05:36
Bid
34.4450
Bid Size: 581
Ask
34.5850
Bid Ask: 581
TimePriceVolume
17:25:39.349
34.395 €
65
17:12:27.690
34.345 €
125
16:37:43.974
34.465 €
50
15:58:33.805
34.325 €
500
15:53:02.087
34.265 €
2,000
15:29:52.147
34.34 €
75
15:00:16.351
34.38 €
600
14:48:11.624
34.205 €
200
14:41:48.097
34.335 €
65
14:34:34.636
34.30 €
400
TimeSizeBidAskSize
18:04:00.000
581
34.45 €
34.585 €
581
18:03:00.000
581
34.44 €
34.575 €
581
18:02:00.000
581
34.435 €
34.575 €
581
18:01:00.000
581
34.44 €
34.565 €
581
18:00:00.000
581
34.44 €
34.565 €
581
17:59:00.000
581
34.44 €
34.575 €
581
17:58:00.000
581
34.435 €
34.58 €
581
17:57:00.000
1,162
34.445 €
34.585 €
1,162
17:56:00.000
2,062
34.42 €
34.585 €
2,062

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
44.92 Mrd.

Turnover

Daily turnover
1.11 Mio.

Key Figures

Distance all time high
63.13 %
Distance 52-week-High
6.75 %
Distance 52-week-Low
66.54 %
Vola 30 days
16.56 %
Vola 250 days
47.98 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
34.265
+0.511
1 M
34.918
-1.368
6 M
24.085
+42.994
YTD
28.878
+19.262
1 Y
30.045
+14.628
3 Y
10.972
+213.890
5 Y
22.925
+50.229

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    34.5150 € +0.0750 € +0.22 % 18:05:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S28 Typ: Call   Leverage: 6.04x Strike: 29.058StopLoss: 29.058Maturity: Open End
WKN: LX2S29 Typ: Call   Leverage: 7.33x Strike: 30.064StopLoss: 30.064Maturity: Open End
WKN: LX2TRQ Typ: Call   Leverage: 9.25x Strike: 31.044StopLoss: 31.044Maturity: Open End
WKN: LX2ZJV Typ: Call   Leverage: 2.00x Strike: 31.550StopLoss: 31.550Maturity: Open End
WKN: LX2T84 Typ: Call   Leverage: 12.55x Strike: 32.026StopLoss: 32.026Maturity: Open End
WKN: LX2ZJX Typ: Call   Leverage: 2.00x Strike: 33.000StopLoss: 33.000Maturity: Open End
WKN: LX2ZJY Typ: Call   Leverage: 2.00x Strike: 33.550StopLoss: 33.550Maturity: Open End
WKN: LX2RM6 Typ: Call   Leverage: 5.88x Strike: 29.000StopLoss: 29.000Maturity: 14.06.2023
WKN: LX2SGW Typ: Call   Leverage: 7.32x Strike: 30.035StopLoss: 30.035Maturity: Open End
WKN: LX2TN3 Typ: Call   Leverage: 8.93x Strike: 31.000StopLoss: 31.000Maturity: 14.06.2023
WKN: LX2T7H Typ: Call   Leverage: 12.51x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2023
WKN: LX2ZGK Typ: Call   Leverage: 2.00x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2023
WKN: LX2S1G Typ: Call   Leverage: 7.09x Strike: 30.000StopLoss: 30.000Maturity: 14.06.2023
WKN: LX2TRP Typ: Call   Leverage: 8.17x Strike: 30.541StopLoss: 30.541Maturity: Open End
WKN: LX2XLE Typ: Call   Leverage: 11.66x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2023
WKN: LX2ZJW Typ: Call   Leverage: 2.00x Strike: 32.550StopLoss: 32.550Maturity: Open End
WKN: LX2XLD Typ: Call   Leverage: 6.81x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2023
28.99331.06433.134
Call
WKN: LX2ZJZ Typ: Put   Leverage: 2.00x Strike: 35.000StopLoss: 35.000Maturity: Open End
WKN: LX2WC3 Typ: Put   Leverage: 22.19x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2023
WKN: LX2Y2D Typ: Put   Leverage: 14.04x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2023
WKN: LX1FL4 Typ: Put   Leverage: 9.05x Strike: 37.963StopLoss: 37.963Maturity: Open End
WKN: LX2Y2E Typ: Put   Leverage: 10.27x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2023
WKN: LX2Y2F Typ: Put   Leverage: 6.68x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2023
WKN: LX2XRH Typ: Put   Leverage: 19.11x Strike: 35.999StopLoss: 35.999Maturity: Open End
WKN: LX2VSJ Typ: Put   Leverage: 12.28x Strike: 36.987StopLoss: 36.987Maturity: Open End
WKN: LX2L59 Typ: Put   Leverage: 9.69x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2023
WKN: LX2L6A Typ: Put   Leverage: 6.20x Strike: 40.000StopLoss: 40.000Maturity: 14.06.2023
WKN: LX1A8V Typ: Put   Leverage: 6.03x Strike: 39.894StopLoss: 39.894Maturity: Open End
35.20537.27639.347
Put

Related Products

58
28

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
22.19x
12.12.2023
0.240
0.250
Put
14.04x
12.12.2023
0.270
0.280
Call
12.51x
14.06.2023
0.290
0.300
Call
11.66x
12.12.2023
0.330
0.340
Put
10.27x
12.12.2023

Wikifolio