INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
21.7200+0.0325 +0.15 % 07:13:17
Bid
21.6600
Bid Size: 922
Ask
21.7800
Bid Ask: 922
TimePriceVolume
23.01. 20:10:32.284
21.56 €
1
23.01. 18:09:46.469
21.545 €
3
23.01. 17:43:34.946
21.595 €
5
23.01. 17:17:49.532
21.575 €
1,000
23.01. 17:07:37.123
21.585 €
1,461
23.01. 17:05:24.186
21.55 €
133
23.01. 17:04:43.946
21.57 €
95
23.01. 16:56:18.507
21.635 €
2,000
23.01. 16:46:20.994
21.625 €
88
23.01. 16:32:36.584
21.64 €
250
TimeSizeBidAskSize
07:12:00.000
922
21.66 €
21.775 €
922
07:11:00.000
922
21.66 €
21.78 €
922
07:10:00.000
922
21.66 €
21.78 €
922
07:08:00.000
922
21.63 €
21.745 €
922
07:03:00.000
-
21.535 €
21.655 €
-
23.01. 22:58:00
943
21.63 €
21.745 €
943
23.01. 22:57:00
943
21.625 €
21.745 €
943
23.01. 22:55:00
943
21.64 €
21.76 €
943
23.01. 22:54:00
943
21.63 €
21.745 €
943

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
26.97 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.30 %
Distance 52-week-High
3.48 %
Distance 52-week-Low
57.89 %
Vola 30 days
17.10 %
Vola 250 days
49.57 %
KGV
30.40 (2017)
KCV
14.03 (2017)
Price gain/Stock
0.750 (2019)
Cashflow/Stock
1.520 (2017)

Performance

Period of time Price Perf.%
1 W
21.135
+0.331
1 M
20.345
+4.227
6 M
18.150
+16.832
YTD
20.880
+1.557
1 Y
19.100
+11.021
3 Y
16.464
+28.796
5 Y
9.442
+124.582

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    21.7200 € +0.0325 € +0.15 % 07:13:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57TV Typ: Call   Leverage: 6.44x Strike: 18.500StopLoss: 18.500Maturity: 16.06.2020
WKN: LS6AN0 Typ: Call   Leverage: 7.56x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS6F4Z Typ: Call   Leverage: 9.17x Strike: 19.500StopLoss: 19.500Maturity: 16.06.2020
WKN: LS6F8W Typ: Call   Leverage: 10.32x Strike: 19.872StopLoss: 19.872Maturity: Open End
WKN: LS6F8X Typ: Call   Leverage: 13.48x Strike: 20.374StopLoss: 20.374Maturity: Open End
WKN: LS6KS4 Typ: Call   Leverage: 19.25x Strike: 20.850StopLoss: 20.850Maturity: Open End
WKN: LS568X Typ: Call   Leverage: 6.07x Strike: 18.416StopLoss: 18.416Maturity: Open End
WKN: LS59GM Typ: Call   Leverage: 7.02x Strike: 18.891StopLoss: 18.891Maturity: Open End
WKN: LS6A5E Typ: Call   Leverage: 8.32x Strike: 19.372StopLoss: 19.372Maturity: Open End
WKN: LS6F5A Typ: Call   Leverage: 11.65x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS6F5B Typ: Call   Leverage: 14.87x Strike: 20.500StopLoss: 20.500Maturity: 16.06.2020
18.24519.54820.851
Call
WKN: LS51V0 Typ: Put   Leverage: 61.60x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
WKN: LS33AD Typ: Put   Leverage: 37.82x Strike: 22.324StopLoss: 22.324Maturity: Open End
WKN: LS59ZV Typ: Put   Leverage: 14.87x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2020
WKN: LS33AE Typ: Put   Leverage: 14.37x Strike: 23.281StopLoss: 23.281Maturity: Open End
WKN: LS31PP Typ: Put   Leverage: 8.62x Strike: 24.246StopLoss: 24.246Maturity: Open End
WKN: LS51V1 Typ: Put   Leverage: 8.45x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
22.15423.45824.761
Put

Related Products

36
4

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.030
0.040
Put
61.60x
16.06.2020
0.140
0.150
Call
14.87x
16.06.2020
0.140
0.150
Put
14.87x
16.06.2020
0.180
0.190
Call
11.65x
16.06.2020
0.230
0.240
Call
9.17x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+11.88 %
Verkauf
12
+16.62 %
Kauf
139
+6.43 %
Verkauf
700
-
Verkauf
500
-

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
50.60 %
49.40 %
1M
53.01 %
46.99 %
3M
50.71 %
49.29 %

Contained in the following Wikifolios

2,610,018.37 €
954,564.32 €
6,015,374.08 €
DE000LS9MWH9
72,485.97 €
4,693,549.85 €