INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
36.1075-0.1775 -0.49 % 14:42:08
Bid
36.1000
Bid Size: 3,455
Ask
36.1150
Bid Ask: 3,455
TimePriceVolume
13:10:17.742
35.96 €
500
11:32:46.618
36.015 €
150
11:14:37.510
36.01 €
1,300
10:22:17.281
36.08 €
48
09:57:12.224
36.13 €
100
09:32:55.069
36.155 €
30
09:14:33.198
35.94 €
800
09:13:24.610
35.995 €
100
09:13:22.411
36.00 €
150
09:12:46.236
36.105 €
1
TimeSizeBidAskSize
14:25:34.003
135
36.125 €
36.14 €
135
14:19:04.154
166
36.145 €
36.16 €
166
13:40:57.454
100
36.01 €
36.02 €
100
13:28:08.573
50
35.905 €
35.925 €
50
13:10:17.207
500
35.945 €
35.96 €
500
13:10:15.002
500
35.945 €
35.96 €
500
13:10:11.227
500
35.95 €
35.96 €
500
13:10:06.854
500
35.95 €
35.965 €
500
13:07:34.555
500
35.965 €
35.98 €
500
13:06:53.675
500
36.00 €
36.01 €
500

Master Data

   
Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
46.96 Mrd.

Turnover

   
Daily turnover
130.11 Tsd.

Key Figures

   
Distance all time high
61.18 %
Distance 52-week-High
8.04 %
Distance 52-week-Low
56.44 %
Vola 30 days
15.90 %
Vola 250 days
46.09 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
37.595
-3.564
1 M
35.175
+3.070
6 M
35.145
+3.158
YTD
31.300
+15.831
1 Y
33.025
+9.780
3 Y
30.385
+19.319
5 Y
30.145
+20.269

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    36.1075 € -0.1775 € -0.49 % 14:42:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6SLF Typ: Call   Leverage: 6.60x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7C7Y Typ: Call   Leverage: 7.82x Strike: 31.721StopLoss: 31.721Maturity: Open End
WKN: LX7EGJ Typ: Call   Leverage: 8.08x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7EZ1 Typ: Call   Leverage: 10.42x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7E2H Typ: Call   Leverage: 13.32x Strike: 33.710StopLoss: 33.710Maturity: Open End
WKN: LX7FN8 Typ: Call   Leverage: 14.68x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7GFX Typ: Call   Leverage: 24.80x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX7GHJ Typ: Call   Leverage: 52.12x Strike: 35.705StopLoss: 35.705Maturity: Open End
WKN: LX5YD4 Typ: Call   Leverage: 6.42x Strike: 30.768StopLoss: 30.768Maturity: Open End
WKN: LX7EKE Typ: Call   Leverage: 9.72x Strike: 32.713StopLoss: 32.713Maturity: Open End
WKN: LX7FQU Typ: Call   Leverage: 21.15x Strike: 34.706StopLoss: 34.706Maturity: Open End
30.33032.49734.663
Call
WKN: LS8RQ0 Typ: Put   Leverage: 8.36x Strike: 39.557StopLoss: 39.557Maturity: Open End
WKN: LX6MWD Typ: Put   Leverage: 7.57x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LS81MC Typ: Put   Leverage: 5.90x Strike: 41.280StopLoss: 41.280Maturity: Open End
WKN: LX507P Typ: Put   Leverage: 7.57x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
36.83038.99641.163
Put

Related Products

45
16

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
24.80x
15.06.2026
0.240
0.250
Call
14.68x
15.06.2026
0.340
0.350
Call
10.42x
15.06.2026
0.440
0.450
Call
8.08x
15.06.2026
0.470
0.480
Put
7.57x
15.06.2026

Wikifolio