INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
36.8725+0.4250 +1.17 % 10:15:31
Bid
36.8650
Bid Size: 3,435
Ask
36.8800
Bid Ask: 3,435
TimePriceVolume
09:54:37.652
36.875 €
60
09:53:01.017
37.04 €
90
09:52:11.996
37.045 €
20
09:48:13.579
37.065 €
90
09:38:01.694
37.11 €
650
09:37:47.719
37.035 €
1,000
09:37:08.020
37.015 €
250
09:11:56.865
36.82 €
200
09:06:40.660
36.685 €
4,100
TimeSizeBidAskSize
09:54:35.468
60
36.875 €
36.89 €
60
09:52:58.288
90
37.04 €
37.055 €
90
09:52:09.344
20
37.045 €
37.055 €
20
09:48:11.122
90
37.065 €
37.085 €
90
09:47:59.555
90
37.065 €
37.085 €
90
09:37:58.363
650
37.09 €
37.11 €
650
09:37:50.767
650
37.055 €
37.065 €
650
09:37:47.708
1,000
37.035 €
37.055 €
1,000
09:37:40.743
650
37.025 €
37.04 €
650
09:37:08.011
250
37.015 €
37.03 €
250

Master Data

   
Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
48.16 Mrd.

Turnover

   
Daily turnover
237.81 Tsd.

Key Figures

   
Distance all time high
60.98 %
Distance 52-week-High
7.55 %
Distance 52-week-Low
57.27 %
Vola 30 days
15.91 %
Vola 250 days
46.12 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
36.423
+0.069
1 M
34.393
+5.975
6 M
35.450
+2.814
YTD
31.300
+16.446
1 Y
32.020
+13.827
3 Y
32.000
+13.898
5 Y
29.468
+23.687

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    36.8725 € +0.4250 € +1.17 % 10:15:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C7Y Typ: Call   Leverage: 6.70x Strike: 31.661StopLoss: 31.661Maturity: Open End
WKN: LX7EGJ Typ: Call   Leverage: 7.02x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7EZ1 Typ: Call   Leverage: 8.68x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7E2H Typ: Call   Leverage: 10.24x Strike: 33.645StopLoss: 33.645Maturity: Open End
WKN: LX7FQU Typ: Call   Leverage: 14.18x Strike: 34.640StopLoss: 34.640Maturity: Open End
WKN: LX7GFX Typ: Call   Leverage: 16.39x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX7GHJ Typ: Call   Leverage: 23.05x Strike: 35.637StopLoss: 35.637Maturity: Open End
WKN: LX6SLF Typ: Call   Leverage: 5.90x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7EKE Typ: Call   Leverage: 8.02x Strike: 32.650StopLoss: 32.650Maturity: Open End
WKN: LX7FN8 Typ: Call   Leverage: 11.35x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
30.97333.18535.398
Call
WKN: LX6DC6 Typ: Put   Leverage: 19.93x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LS8RQ0 Typ: Put   Leverage: 10.85x Strike: 39.590StopLoss: 39.590Maturity: Open End
WKN: LX507P Typ: Put   Leverage: 9.83x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LS81MC Typ: Put   Leverage: 6.96x Strike: 41.314StopLoss: 41.314Maturity: Open End
WKN: LX6N9B Typ: Put   Leverage: 18.91x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX6MWD Typ: Put   Leverage: 9.34x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX6MWE Typ: Put   Leverage: 6.20x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX507Q Typ: Put   Leverage: 6.20x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
37.61039.82242.035
Put

Related Products

45
19

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
19.93x
15.12.2025
0.200
0.210
Put
18.91x
15.06.2026
0.220
0.230
Call
16.39x
15.06.2026
0.320
0.330
Call
11.35x
15.06.2026
0.390
0.400
Put
9.83x
15.12.2025

Wikifolio