INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
23.1800+0.5575 +2.46 % 17:32:14
Bid
23.1600
Bid Size: 43
Ask
23.2000
Bid Ask: 43
TimePriceVolume
17:26:38.795
23.19 €
2,000
17:26:25.144
23.19 €
1,050
17:24:12.567
23.165 €
250
17:22:10.259
23.145 €
2,350
17:20:09.568
23.155 €
134
17:19:54.264
23.14 €
2,350
17:19:50.070
23.15 €
134
17:19:35.758
23.14 €
25
17:18:35.823
23.14 €
1,000
16:57:53.059
23.075 €
145
TimeSizeBidAskSize
17:31:00.000
1,313
23.155 €
23.195 €
1,313
17:30:00.000
3,266
23.15 €
23.19 €
3,266
17:29:00.000
10,117
23.16 €
23.17 €
10,117
17:28:00.000
1,275
23.175 €
23.18 €
1,275
17:27:00.000
2,854
23.175 €
23.18 €
2,854
17:26:00.000
15,966
23.185 €
23.19 €
15,966
17:25:00.000
5,985
23.16 €
23.17 €
5,985
17:24:00.000
10,675
23.155 €
23.165 €
10,675
17:23:00.000
3,315
23.155 €
23.165 €
3,315

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
30.28 Mrd.

Turnover

Daily turnover
1.93 Mio.

Key Figures

Distance all time high
75.81 %
Distance 52-week-High
2.05 %
Distance 52-week-Low
123.65 %
Vola 30 days
17.26 %
Vola 250 days
50.03 %
KGV
22.00 (2019)
KCV
12.90 (2019)
Price gain/Stock
0.750 (2019)
Cashflow/Stock
1.280 (2019)

Performance

Period of time Price Perf.%
1 W
21.378
+5.707
1 M
18.950
+19.248
6 M
21.665
+4.304
YTD
20.880
+8.226
1 Y
15.941
+41.757
3 Y
19.142
+18.052
5 Y
11.248
+100.902

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    23.1800 € +0.5575 € +2.46 % 17:32:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7P8C Typ: Call   Leverage: 6.62x Strike: 19.738StopLoss: 19.738Maturity: Open End
WKN: LS7RV2 Typ: Call   Leverage: 8.46x Strike: 20.224StopLoss: 20.224Maturity: Open End
WKN: LS7T9E Typ: Call   Leverage: 9.06x Strike: 20.707StopLoss: 20.707Maturity: Open End
WKN: LS7UF2 Typ: Call   Leverage: 10.26x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2020
WKN: LS7P50 Typ: Call   Leverage: 6.18x Strike: 19.500StopLoss: 19.500Maturity: 15.12.2020
WKN: LS7P51 Typ: Call   Leverage: 7.13x Strike: 20.000StopLoss: 20.000Maturity: 15.12.2020
WKN: LS7S2N Typ: Call   Leverage: 8.40x Strike: 20.500StopLoss: 20.500Maturity: 15.12.2020
19.47120.86222.253
Call
WKN: LS31PP Typ: Put   Leverage: 39.97x Strike: 23.636StopLoss: 23.636Maturity: Open End
WKN: LS7JU2 Typ: Put   Leverage: 26.05x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS24Y0 Typ: Put   Leverage: 15.46x Strike: 24.593StopLoss: 24.593Maturity: Open End
WKN: LS267S Typ: Put   Leverage: 2.32x Strike: 25.535StopLoss: 25.535Maturity: Open End
WKN: LS7JU4 Typ: Put   Leverage: 7.86x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
WKN: LS267U Typ: Put   Leverage: 5.80x Strike: 26.460StopLoss: 26.460Maturity: Open End
WKN: LS7JU3 Typ: Put   Leverage: 12.53x Strike: 25.000StopLoss: 25.000Maturity: 15.12.2020
23.64425.03426.425
Put

Related Products

67
14

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Put
26.05x
15.12.2020
-
-
Put
12.53x
15.12.2020
-
-
Call
10.26x
15.12.2020
-
-
Call
8.40x
15.12.2020
-
-
Put
7.86x
15.12.2020

Wikifolio