INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
32.2225+0.1725 +0.54 % 18.03. 23:00
Bid
32.1000
Bid Size: 624
Ask
32.3450
Bid Ask: 624
TimePriceVolume
18.03. 22:49:23.057
32.325 €
200
18.03. 21:33:06.206
32.175 €
100
18.03. 21:27:44.323
32.205 €
2
18.03. 21:02:22.637
32.20 €
600
18.03. 21:01:06.627
32.185 €
580
18.03. 20:51:51.051
32.24 €
600
18.03. 20:51:05.323
32.21 €
624
18.03. 20:20:34.978
32.135 €
50
18.03. 20:16:09.304
32.12 €
600
18.03. 20:15:46.271
32.17 €
466
TimeSizeBidAskSize
18.03. 22:59:00
100
32.105 €
32.345 €
100
18.03. 22:58:00
624
32.10 €
32.345 €
624
18.03. 22:55:00
624
32.15 €
32.40 €
624
18.03. 22:54:00
624
32.10 €
32.345 €
624
18.03. 22:52:00
624
32.10 €
32.345 €
624
18.03. 22:49:00
200
32.085 €
32.325 €
200
18.03. 22:48:00
624
32.08 €
32.325 €
624
18.03. 22:46:00
300
32.085 €
32.325 €
300
18.03. 22:45:00
624
32.08 €
32.325 €
624

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
42.21 Mrd.

Turnover

Daily turnover
994.31 Tsd.

Key Figures

Distance all time high
65.69 %
Distance 52-week-High
48.88 %
Distance 52-week-Low
18.39 %
Vola 30 days
16.27 %
Vola 250 days
47.17 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
33.648
-4.748
1 M
33.185
-3.420
6 M
31.338
+2.274
YTD
36.488
-12.162
1 Y
34.330
-6.641
3 Y
33.768
-5.086
5 Y
19.328
+65.822

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    32.2225 € +0.1725 € +0.54 % 18.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LZB Typ: Call   Leverage: 6.38x Strike: 27.456StopLoss: 27.456Maturity: Open End
WKN: LX3L66 Typ: Call   Leverage: 6.98x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3NAC Typ: Call   Leverage: 9.24x Strike: 29.000StopLoss: 29.000Maturity: 12.06.2024
WKN: LX3NBP Typ: Call   Leverage: 10.60x Strike: 29.485StopLoss: 29.485Maturity: Open End
WKN: LX3NR8 Typ: Call   Leverage: 12.93x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX3NJM Typ: Call   Leverage: 15.47x Strike: 30.452StopLoss: 30.452Maturity: Open End
WKN: LX3NJN Typ: Call   Leverage: 29.93x Strike: 31.476StopLoss: 31.476Maturity: Open End
WKN: LX3L9W Typ: Call   Leverage: 7.94x Strike: 28.460StopLoss: 28.460Maturity: Open End
WKN: LX3NR9 Typ: Call   Leverage: 23.09x Strike: 31.000StopLoss: 31.000Maturity: 12.06.2024
27.06729.00030.934
Call
WKN: LX3TPF Typ: Put   Leverage: 7.52x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX3TQK Typ: Put   Leverage: 6.73x Strike: 36.252StopLoss: 36.252Maturity: Open End
WKN: LX3TQL Typ: Put   Leverage: 5.57x Strike: 37.245StopLoss: 37.245Maturity: Open End
32.86734.80036.734
Put

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
23.09x
12.06.2024
0.240
0.260
Call
12.93x
12.06.2024
0.340
0.360
Call
9.24x
12.06.2024
0.420
0.440
Put
7.52x
12.06.2024
4.550
4.710
Call
6.98x
12.06.2024

Wikifolio