INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
35.8375+0.0275 +0.08 % 13:00:03
Bid
35.7400
Bid Size: 3,500
Ask
35.9350
Bid Ask: 3,500
TimePriceVolume
11:09:08.911
35.745 €
1
10:36:06.902
35.715 €
2
10:00:37.457
35.715 €
2
TimeSizeBidAskSize
10:36:06.739
2
35.715 €
35.905 €
2
10:00:37.243
2
35.715 €
35.905 €
2
21:14:20.208
223
35.735 €
35.87 €
223
20:27:28.547
30
35.755 €
35.815 €
30
20:17:44.258
85
35.755 €
35.815 €
85
20:03:56.643
40
35.755 €
35.845 €
40
17:55:37.933
615
35.735 €
35.88 €
615
17:26:47.161
300
35.79 €
35.80 €
300
16:57:43.024
500
35.745 €
35.76 €
500
16:57:34.257
500
35.74 €
35.755 €
500

Master Data

   
Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
46.68 Mrd.

Turnover

   
Daily turnover
178.61

Key Figures

   
Distance all time high
61.66 %
Distance 52-week-High
9.17 %
Distance 52-week-Low
54.52 %
Vola 30 days
15.90 %
Vola 250 days
46.08 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
36.255
-1.227
1 M
31.933
+12.143
6 M
34.128
+4.930
YTD
31.300
+14.409
1 Y
31.393
+14.072
3 Y
29.448
+21.606
5 Y
30.653
+16.826

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    35.8375 € +0.0275 € +0.08 % 13:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YD4 Typ: Call   Leverage: 6.62x Strike: 30.791StopLoss: 30.791Maturity: Open End
WKN: LX6SLF Typ: Call   Leverage: 6.87x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7EGJ Typ: Call   Leverage: 8.51x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7EKE Typ: Call   Leverage: 10.21x Strike: 32.738StopLoss: 32.738Maturity: Open End
WKN: LX7EZ1 Typ: Call   Leverage: 11.17x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7FN8 Typ: Call   Leverage: 16.25x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7FQU Typ: Call   Leverage: 23.83x Strike: 34.733StopLoss: 34.733Maturity: Open End
WKN: LX7C7Y Typ: Call   Leverage: 8.12x Strike: 31.746StopLoss: 31.746Maturity: Open End
WKN: LX7E2H Typ: Call   Leverage: 14.30x Strike: 33.735StopLoss: 33.735Maturity: Open End
30.10432.25434.404
Call
WKN: LS8RQ0 Typ: Put   Leverage: 7.61x Strike: 39.544StopLoss: 39.544Maturity: Open End
WKN: LS81MC Typ: Put   Leverage: 5.59x Strike: 41.267StopLoss: 41.267Maturity: Open End
WKN: LX6MWD Typ: Put   Leverage: 7.01x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
36.55438.70540.855
Put

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
16.25x
15.06.2026
0.310
0.330
Call
11.17x
15.06.2026
0.410
0.430
Call
8.51x
15.06.2026
0.500
0.520
Put
7.01x
15.06.2026
0.510
0.530
Call
6.87x
15.06.2026

Wikifolio