INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
37.9425- 0.00 % 25.05. 13:00
Bid
37.8750
Bid Size: 773
Ask
38.0100
Bid Ask: 773
TimePriceVolume
25.05. 11:00:19.002
38.01 €
4
24.05. 22:13:16.253
38.01 €
100
24.05. 21:27:07.073
37.89 €
120
24.05. 17:11:08.590
37.84 €
140
24.05. 17:03:54.134
37.80 €
34
24.05. 16:00:40.654
37.90 €
500
24.05. 15:52:32.745
37.76 €
30
24.05. 15:46:25.880
37.755 €
459
24.05. 15:45:45.233
37.74 €
50
24.05. 15:09:39.655
37.79 €
110
TimeSizeBidAskSize
25.05. 12:57:00
773
37.875 €
38.01 €
773
25.05. 12:54:00
773
37.875 €
38.01 €
773
25.05. 12:51:00
773
37.875 €
38.01 €
773
25.05. 12:48:00
773
37.875 €
38.01 €
773
25.05. 12:45:00
773
37.875 €
38.01 €
773
25.05. 12:42:00
773
37.875 €
38.01 €
773
25.05. 12:39:00
773
37.875 €
38.01 €
773
25.05. 12:36:00
773
37.875 €
38.01 €
773
25.05. 12:33:00
773
37.875 €
38.01 €
773

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
49.64 Mrd.

Turnover

Daily turnover
152.04

Key Figures

Distance all time high
59.68 %
Distance 52-week-High
39.94 %
Distance 52-week-Low
39.11 %
Vola 30 days
16.24 %
Vola 250 days
47.07 %
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
36.895
+2.073
1 M
32.603
+15.513
6 M
33.620
+12.017
YTD
36.488
+3.213
1 Y
33.320
+13.025
3 Y
32.568
+15.637
5 Y
16.320
+130.760

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    37.9425 € - € 0.00 % 25.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX352W Typ: Call   Leverage: 5.85x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX352X Typ: Call   Leverage: 6.91x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
WKN: LX352Y Typ: Call   Leverage: 8.64x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX3541 Typ: Call   Leverage: 10.74x Strike: 34.757StopLoss: 34.757Maturity: Open End
WKN: LX352Z Typ: Call   Leverage: 11.18x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX36BY Typ: Call   Leverage: 16.53x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2024
WKN: LX354Z Typ: Call   Leverage: 6.87x Strike: 32.751StopLoss: 32.751Maturity: Open End
WKN: LX3540 Typ: Call   Leverage: 8.39x Strike: 33.754StopLoss: 33.754Maturity: Open End
WKN: LX36C0 Typ: Call   Leverage: 14.91x Strike: 35.753StopLoss: 35.753Maturity: Open End
31.87234.14836.425
Call
WKN: LX3405 Typ: Put   Leverage: 22.36x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2024
WKN: LX3406 Typ: Put   Leverage: 14.62x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2024
WKN: LX3407 Typ: Put   Leverage: 10.86x Strike: 41.000StopLoss: 41.000Maturity: 12.12.2024
WKN: LX3408 Typ: Put   Leverage: 8.45x Strike: 42.000StopLoss: 42.000Maturity: 12.12.2024
WKN: LX3409 Typ: Put   Leverage: 5.94x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2024
WKN: LX3SHV Typ: Put   Leverage: 20.01x Strike: 39.020StopLoss: 39.020Maturity: Open End
WKN: LX3KD0 Typ: Put   Leverage: 13.58x Strike: 40.000StopLoss: 40.000Maturity: 12.06.2024
WKN: LX3QKN Typ: Put   Leverage: 10.00x Strike: 41.000StopLoss: 41.000Maturity: 12.06.2024
WKN: LX3KD1 Typ: Put   Leverage: 7.92x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LS81MC Typ: Put   Leverage: 5.76x Strike: 43.620StopLoss: 43.620Maturity: Open End
WKN: LS8RP9 Typ: Put   Leverage: 13.11x Strike: 40.012StopLoss: 40.012Maturity: Open End
WKN: LS8RQ0 Typ: Put   Leverage: 7.92x Strike: 41.813StopLoss: 41.813Maturity: Open End
WKN: LX3QKP Typ: Put   Leverage: 5.59x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
38.70140.97843.255
Put

Related Products

24
6

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Put
22.36x
12.12.2024
0.220
0.240
Call
16.53x
12.12.2024
0.250
0.270
Put
14.62x
12.12.2024
0.270
0.290
Put
13.58x
12.06.2024
0.330
0.350
Call
11.18x
12.12.2024

Wikifolio