Wikifolio  INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
19.0979+0.0039 +0.02 % 12:50:18
Bid
19.0233
Bid Size: 1,309
Ask
19.1724
Bid Ask: 1,309
TimePriceVolume
22.03. 21:46:25.613
19.11 €
898
22.03. 21:32:27.896
19.096 €
2
22.03. 20:40:40.947
19.148 €
898
22.03. 20:38:49.072
19.15 €
1,000
22.03. 18:00:24.904
19.2545 €
2,000
22.03. 17:28:56.502
19.184 €
200
22.03. 17:26:19.899
19.176 €
100
22.03. 17:26:07.056
19.179 €
100
22.03. 17:08:16.368
19.2015 €
1,293
22.03. 17:06:30.907
19.199 €
4,800
TimeSizeBidAskSize
12:20:00.000
120
19.0233 €
19.1724 €
120
12:18:00.000
1,309
19.0319 €
19.181 €
1,309
11:56:00.000
1,309
19.0276 €
19.1767 €
1,309
11:25:00.000
1,309
19.0276 €
19.1767 €
1,309
11:16:00.000
1
19.0276 €
19.1767 €
1
10:54:00.000
1,309
19.0276 €
19.1767 €
1,309
10:23:00.000
1,309
19.0276 €
19.1767 €
1,309
10:09:00.000
46
19.0319 €
19.181 €
46
10:08:00.000
46
19.0319 €
19.181 €
46

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.14 Mrd.
Market Capitalization
21.81 Mrd.

Turnover

Daily turnover
882.33

Key Figures

Distance all time high
24.99 %
Distance 52-week-High
24.99 %
Distance 52-week-Low
21.21 %
Vola 30 days
34.31 %
Vola 250 days
99.43 %
KGV
30.40
KCV
14.03
Price gain/Stock
0.950
Cashflow/Stock
1.520

Performance

Period of time Price Perf.%
1 W
19.665
-2.212
1 M
19.682
-2.297
6 M
20.416
-5.809
YTD
17.313
+11.073
1 Y
22.430
-14.267
3 Y
12.101
+58.912
5 Y
8.000
+140.375

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    19.0979 € +0.0039 € +0.02 % 12:50:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4UE3 Typ: Call   Leverage: 6.64x Strike: 16.295StopLoss: 16.295Maturity: Open End
WKN: LS4UE4 Typ: Call   Leverage: 8.03x Strike: 16.800StopLoss: 16.800Maturity: Open End
WKN: LS42DW Typ: Call   Leverage: 8.92x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS42DX Typ: Call   Leverage: 11.62x Strike: 17.500StopLoss: 17.500Maturity: 12.12.2019
WKN: LS4WW5 Typ: Call   Leverage: 13.60x Strike: 17.782StopLoss: 17.782Maturity: Open End
WKN: LS4W5U Typ: Call   Leverage: 21.08x Strike: 18.277StopLoss: 18.277Maturity: Open End
WKN: LS42DZ Typ: Call   Leverage: 30.45x Strike: 18.500StopLoss: 18.500Maturity: 12.12.2019
WKN: LS43YW Typ: Call   Leverage: 114.51x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
WKN: LS42DV Typ: Call   Leverage: 7.24x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS4V58 Typ: Call   Leverage: 8.84x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
WKN: LS4U28 Typ: Call   Leverage: 11.49x Strike: 17.500StopLoss: 17.500Maturity: 18.06.2019
WKN: LS44HA Typ: Call   Leverage: 20.41x Strike: 18.255StopLoss: 18.255Maturity: Open End
WKN: LS4W1U Typ: Call   Leverage: 28.63x Strike: 18.500StopLoss: 18.500Maturity: 18.06.2019
WKN: LS43KZ Typ: Call   Leverage: 44.61x Strike: 18.764StopLoss: 18.764Maturity: Open End
WKN: LS4V57 Typ: Call   Leverage: 7.21x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS4T6L Typ: Call   Leverage: 8.84x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
WKN: LS4U0F Typ: Call   Leverage: 10.15x Strike: 17.298StopLoss: 17.298Maturity: Open End
WKN: LS42DY Typ: Call   Leverage: 16.68x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS4T6K Typ: Call   Leverage: 7.21x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS4WR0 Typ: Call   Leverage: 16.39x Strike: 18.000StopLoss: 18.000Maturity: 18.06.2019
16.04217.18818.334
Call
WKN: LS424V Typ: Put   Leverage: 20.19x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS388X Typ: Put   Leverage: 10.10x Strike: 20.932StopLoss: 20.932Maturity: Open End
WKN: LS35VZ Typ: Put   Leverage: 6.61x Strike: 21.929StopLoss: 21.929Maturity: Open End
WKN: LS4DE7 Typ: Put   Leverage: 9.84x Strike: 21.000StopLoss: 21.000Maturity: 18.06.2019
WKN: LS4C1G Typ: Put   Leverage: 6.50x Strike: 22.000StopLoss: 22.000Maturity: 18.06.2019
WKN: LS43QF Typ: Put   Leverage: 9.84x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS43QG Typ: Put   Leverage: 6.50x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
19.48020.62621.772
Put

Related Products

59
26

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.185
Call
114.51x
12.12.2019
0.058
0.068
Call
30.45x
12.12.2019
0.650
0.690
Call
28.63x
18.06.2019
0.090
0.100
Put
20.19x
12.12.2019
0.110
0.120
Call
16.68x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-14.91 %
Verkauf
1168
-22.11 %
Kauf
1
-7.97 %
Kauf
17
+9.96 %
Kauf
300
-

Trends

KaufVerkauf
1T
42.50 %
57.50 %
1W
55.49 %
44.51 %
1M
60.03 %
39.97 %
3M
56.20 %
43.80 %

Contained in the following Wikifolios

2,802,185.70 €
5,762,000.10 €
DE000LS9KR85
4,781,689.34 €
1,132,200.69 €
DE000LS9BQQ5
3,073,225.74 €