INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
18.0400-0.1750 -0.96 % 19.09. 22:54
Bid
17.9900
Bid Size: 1,098
Ask
18.0900
Bid Ask: 1,098
TimePriceVolume
19.09. 22:03:01.595
18.07 €
3,000
19.09. 21:54:14.282
17.988 €
1,100
19.09. 21:46:08.191
18.012 €
300
19.09. 21:34:38.251
18.00 €
1,000
19.09. 21:29:22.319
18.03 €
975
19.09. 21:24:28.338
18.034 €
1
19.09. 19:09:27.244
18.05 €
300
19.09. 19:04:48.066
18.05 €
200
19.09. 19:00:37.898
18.05 €
200
19.09. 18:58:00.949
18.05 €
500
TimeSizeBidAskSize
19.09. 22:52:00
200
17.99 €
18.09 €
200
19.09. 22:47:00
1,098
17.99 €
18.09 €
1,098
19.09. 22:18:00
1,098
17.994 €
18.094 €
1,098
19.09. 22:06:00
1,098
18.00 €
18.10 €
1,098
19.09. 22:05:00
1,098
18.00 €
18.10 €
1,098
19.09. 22:03:00
1,098
17.948 €
18.048 €
1,098
19.09. 22:02:00
3,000
17.926 €
18.07 €
3,000
19.09. 22:01:00
2,500
17.93 €
18.066 €
2,500
19.09. 22:00:00
4,696
17.948 €
18.048 €
4,696

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.25 Mrd.
Market Capitalization
22.49 Mrd.

Turnover

Daily turnover
841.57 Tsd.

Key Figures

Distance all time high
80.50 %
Distance 52-week-High
15.73 %
Distance 52-week-Low
35.63 %
Vola 30 days
17.21 %
Vola 250 days
49.88 %
KGV
30.40
KCV
14.03
Price gain/Stock
0.950
Cashflow/Stock
1.520

Performance

Period of time Price Perf.%
1 W
18.042
+0.959
1 M
15.684
+16.137
6 M
19.583
-6.986
YTD
17.313
+5.210
1 Y
19.947
-8.683
3 Y
14.843
+22.718
5 Y
8.936
+103.838

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    18.0400 € -0.1750 € -0.96 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50S1 Typ: Call   Leverage: 7.17x Strike: 15.500StopLoss: 15.500Maturity: 16.06.2020
WKN: LS5Y00 Typ: Call   Leverage: 7.23x Strike: 15.618StopLoss: 15.618Maturity: Open End
WKN: LS50S2 Typ: Call   Leverage: 8.90x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2020
WKN: LS50S3 Typ: Call   Leverage: 11.66x Strike: 16.500StopLoss: 16.500Maturity: 16.06.2020
WKN: LS50S4 Typ: Call   Leverage: 16.89x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
WKN: LS50S5 Typ: Call   Leverage: 30.63x Strike: 17.500StopLoss: 17.500Maturity: 16.06.2020
WKN: LS50S6 Typ: Call   Leverage: 172.10x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS5Y0Z Typ: Call   Leverage: 6.45x Strike: 15.318StopLoss: 15.318Maturity: Open End
WKN: LS5Y3Q Typ: Call   Leverage: 8.60x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS5Y8F Typ: Call   Leverage: 11.22x Strike: 16.514StopLoss: 16.514Maturity: Open End
WKN: LS5Z57 Typ: Call   Leverage: 16.28x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS5Z58 Typ: Call   Leverage: 29.62x Strike: 17.500StopLoss: 17.500Maturity: 12.12.2019
WKN: LS50ZU Typ: Call   Leverage: 144.56x Strike: 18.002StopLoss: 18.002Maturity: Open End
WKN: LS5YM9 Typ: Call   Leverage: 6.43x Strike: 15.200StopLoss: 15.200Maturity: 16.06.2020
WKN: LS50ZR Typ: Call   Leverage: 8.52x Strike: 16.001StopLoss: 16.001Maturity: Open End
WKN: LS5Y3R Typ: Call   Leverage: 9.77x Strike: 16.250StopLoss: 16.250Maturity: 12.12.2019
WKN: LS50ZS Typ: Call   Leverage: 15.99x Strike: 17.001StopLoss: 17.001Maturity: Open End
WKN: LS50ZT Typ: Call   Leverage: 28.68x Strike: 17.501StopLoss: 17.501Maturity: Open End
15.15416.23617.318
Call
WKN: LS50ZV Typ: Put   Leverage: 27.80x Strike: 18.599StopLoss: 18.599Maturity: Open End
WKN: LS5BQ4 Typ: Put   Leverage: 17.21x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
WKN: LS5B1C Typ: Put   Leverage: 10.63x Strike: 19.606StopLoss: 19.606Maturity: Open End
WKN: LS5BQ5 Typ: Put   Leverage: 8.81x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS5B1D Typ: Put   Leverage: 6.69x Strike: 20.594StopLoss: 20.594Maturity: Open End
18.40119.48320.566
Put

Related Products

44
12

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.085
0.125
Call
172.10x
16.06.2020
0.570
0.610
Call
30.63x
16.06.2020
0.590
0.630
Call
29.62x
12.12.2019
0.100
0.110
Put
17.21x
12.12.2019
1.050
1.090
Call
16.89x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
305
-
Kauf
1
-
Verkauf
88
-
Verkauf
520
-
Kauf
10
-25.51 %

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
45.85 %
54.15 %
3M
50.30 %
49.70 %

Contained in the following Wikifolios

DE000LS9CAV7
4,503,376.09 €
5,830,739.91 €
2,495,115.91 €
1,293,939.72 €
187,140.85 €