Wikifolio  Infineon Technologies AG

ISIN: DE0006231004 | WKN: 623100  Trade now
17.9650-0.0550 -0.31 % 11:19:18
Bid
17.9610
Bid Size: 1,387
Ask
17.9690
Bid Ask: 1,387
TimePriceVolume
11:01:34.070
17.999 €
1,000
10:58:41.277
17.971 €
2,000
10:56:51.136
17.951 €
1,600
10:54:18.309
17.931 €
1
10:53:26.971
17.929 €
750
10:49:52.928
17.929 €
1,000
10:36:22.109
17.9326 €
2,235
10:30:16.083
17.949 €
90
10:24:52.893
17.936 €
1,000
10:21:25.973
17.93 €
1,000
TimeSizeBidAskSize
11:18:00.000
2,774
17.956 €
17.964 €
2,774
11:17:00.000
1,387
17.951 €
17.959 €
1,387
11:16:00.000
2,774
17.961 €
17.969 €
2,774
11:15:00.000
2,774
17.971 €
17.979 €
2,774
11:14:00.000
3,274
17.976 €
17.984 €
3,274
11:13:00.000
2,487
17.976 €
17.984 €
2,487
11:12:00.000
2,774
17.991 €
17.999 €
2,774
11:11:00.000
2,774
17.981 €
17.989 €
2,774
11:10:00.000
14,774
17.9877 €
17.996 €
14,774

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.14 Mrd.
Market Capitalization
20.46 Mrd.

Turnover

Daily turnover
472.67 Tsd.

Key Figures

Distance all time high
27.96 %
Distance 52-week-High
27.96 %
Distance 52-week-Low
16.40 %
Vola 30 days
34.62 %
Vola 250 days
100.33 %
KGV
30.40
KCV
14.03
Price gain/Stock
0.950
Cashflow/Stock
1.520

Performance

Period of time Price Perf.%
1 W
18.228
+1.311
1 M
16.834
+9.701
6 M
22.950
-19.534
YTD
17.313
+6.666
1 Y
24.908
-25.859
3 Y
12.378
+49.192
5 Y
7.000
+163.814

Turbo Map on Infineon Technologies AG

  • Infineon Technologies AG

    17.9650 € -0.0550 € -0.31 % 11:19:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS15AT Typ: Call   Leverage: 6.87x Strike: 15.406StopLoss: 15.406Maturity: Open End
WKN: LS18HC Typ: Call   Leverage: 7.66x Strike: 15.682StopLoss: 15.682Maturity: Open End
WKN: LS4H6G Typ: Call   Leverage: 9.69x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS4V57 Typ: Call   Leverage: 12.58x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS4V58 Typ: Call   Leverage: 18.74x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
WKN: LS4U28 Typ: Call   Leverage: 35.99x Strike: 17.500StopLoss: 17.500Maturity: 18.06.2019
WKN: LS4D3M Typ: Call   Leverage: 7.63x Strike: 15.500StopLoss: 15.500Maturity: 18.06.2019
WKN: LS4L4H Typ: Call   Leverage: 9.42x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS4T6K Typ: Call   Leverage: 12.58x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS4T6L Typ: Call   Leverage: 18.74x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
WKN: LS4U0F Typ: Call   Leverage: 29.02x Strike: 17.418StopLoss: 17.418Maturity: Open End
WKN: LS4J52 Typ: Call   Leverage: 8.86x Strike: 16.005StopLoss: 16.005Maturity: Open End
WKN: LS4UE3 Typ: Call   Leverage: 11.11x Strike: 16.418StopLoss: 16.418Maturity: Open End
WKN: LS4UE4 Typ: Call   Leverage: 16.07x Strike: 16.920StopLoss: 16.920Maturity: Open End
15.09116.16917.246
Call
WKN: LS4QT9 Typ: Put   Leverage: 12.00x Strike: 19.000StopLoss: 19.000Maturity: 18.06.2019
WKN: LS4QM8 Typ: Put   Leverage: 12.24x Strike: 19.325StopLoss: 19.325Maturity: Open End
WKN: LS4QL1 Typ: Put   Leverage: 7.08x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS4DW9 Typ: Put   Leverage: 7.20x Strike: 20.323StopLoss: 20.323Maturity: Open End
18.32419.40220.480
Put

Related Products

42
22

Top Derivate on Infineon Technologies AG

Local ID Bid Ask Type Leverage Maturity
0.490
0.510
Call
35.99x
18.06.2019
0.960
0.980
Call
18.74x
18.06.2019
0.960
0.980
Call
18.74x
18.06.2019
1.430
1.450
Call
12.58x
18.06.2019
1.430
1.450
Call
12.58x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
555
-22.08 %
Kauf
1000
-
Verkauf
5
-7.41 %
Kauf
170
-
Verkauf
5
-35.73 %

Trends

KaufVerkauf
1T
52.38 %
47.62 %
1W
56.82 %
43.18 %
1M
54.49 %
45.51 %
3M
61.51 %
38.49 %

Contained in the following Wikifolios

DE000LS9HNU1
1,136,185.44 €
2,649,597.79 €
DE000LS9KR85
5,154,775.25 €
DE000LS9KJ85
115,106.82 €
5,953,979.60 €