INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
35.7950+1.2600 +3.65 % 26.01. 22:59
Bid
35.7250
Bid Size: 579
Ask
35.8650
Bid Ask: 579
TimePriceVolume
26.01. 22:58:14.943
35.86 €
50
26.01. 22:19:54.326
35.665 €
250
26.01. 21:51:43.205
35.585 €
30
26.01. 21:47:34.111
35.67 €
100
26.01. 21:45:30.131
35.49 €
111
26.01. 21:41:35.831
35.545 €
919
26.01. 21:34:59.625
35.655 €
10
26.01. 21:23:43.799
35.31 €
100
26.01. 21:23:26.132
35.31 €
80
26.01. 21:11:53.931
35.38 €
150
TimeSizeBidAskSize
26.01. 22:58:00
50
35.725 €
35.86 €
50
26.01. 22:55:00
579
35.72 €
35.865 €
579
26.01. 22:53:00
579
35.715 €
35.86 €
579
26.01. 22:52:00
579
35.70 €
35.84 €
579
26.01. 22:48:00
579
35.705 €
35.845 €
579
26.01. 22:47:00
579
35.70 €
35.84 €
579
26.01. 22:44:00
579
35.69 €
35.835 €
579
26.01. 22:40:00
1,500
35.64 €
35.875 €
1,500
26.01. 22:38:00
579
35.695 €
35.84 €
579

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
46.83 Mrd.

Turnover

Daily turnover
2.33 Mio.

Key Figures

Distance all time high
63.02 %
Distance 52-week-High
21.23 %
Distance 52-week-Low
15.89 %
Vola 30 days
16.78 %
Vola 250 days
48.63 %
KGV
92.70 (2020)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Performance

Period of time Price Perf.%
1 W
37.965
-9.035
1 M
39.940
-13.533
6 M
32.285
+6.969
YTD
41.143
-16.060
1 Y
33.500
+3.090
3 Y
19.947
+73.132
5 Y
16.980
+103.386

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    35.7950 € +1.2600 € +3.65 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0TFR Typ: Call   Leverage: 6.73x Strike: 30.720StopLoss: 30.720Maturity: Open End
WKN: LX0TFS Typ: Call   Leverage: 7.43x Strike: 31.228StopLoss: 31.228Maturity: Open End
WKN: LX0U6U Typ: Call   Leverage: 9.39x Strike: 32.205StopLoss: 32.205Maturity: Open End
WKN: LX0U6V Typ: Call   Leverage: 10.81x Strike: 32.723StopLoss: 32.723Maturity: Open End
WKN: LX0W9X Typ: Call   Leverage: 12.74x Strike: 33.219StopLoss: 33.219Maturity: Open End
WKN: LX1GWB Typ: Call   Leverage: 18.58x Strike: 34.200StopLoss: 34.200Maturity: Open End
WKN: LS8T8K Typ: Call   Leverage: 6.26x Strike: 30.224StopLoss: 30.224Maturity: Open End
WKN: LX00YE Typ: Call   Leverage: 7.28x Strike: 31.000StopLoss: 31.000Maturity: 14.06.2022
WKN: LX00YF Typ: Call   Leverage: 9.14x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
WKN: LX0W7Z Typ: Call   Leverage: 12.30x Strike: 33.000StopLoss: 33.000Maturity: 14.06.2022
WKN: LX018J Typ: Call   Leverage: 17.83x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2022
WKN: LX0UNT Typ: Call   Leverage: 8.29x Strike: 31.718StopLoss: 31.718Maturity: Open End
WKN: LX00YG Typ: Call   Leverage: 12.30x Strike: 33.000StopLoss: 33.000Maturity: 14.06.2022
WKN: LX0W9Y Typ: Call   Leverage: 15.51x Strike: 33.728StopLoss: 33.728Maturity: Open End
30.06832.21634.363
Call
WKN: LX1GLT Typ: Put   Leverage: 22.29x Strike: 37.097StopLoss: 37.097Maturity: Open End
WKN: LX1GHT Typ: Put   Leverage: 13.72x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2022
WKN: LX1GBU Typ: Put   Leverage: 7.75x Strike: 40.000StopLoss: 40.000Maturity: 14.06.2022
WKN: LX1GD3 Typ: Put   Leverage: 13.72x Strike: 38.094StopLoss: 38.094Maturity: Open End
WKN: LX1FL4 Typ: Put   Leverage: 7.75x Strike: 40.074StopLoss: 40.074Maturity: Open End
36.51138.65940.806
Put

Related Products

19
18

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.210
Call
17.83x
14.06.2022
0.250
0.270
Put
13.72x
14.06.2022
0.280
0.300
Call
12.30x
14.06.2022
0.280
0.300
Call
12.30x
14.06.2022
0.380
0.400
Call
9.14x
14.06.2022

Wikifolio