Wikifolio  INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
17.2660-0.0350 -0.20 % 09:43:26
Bid
17.2650
Bid Size: 1,445
Ask
17.2670
Bid Ask: 1,445
TimePriceVolume
09:33:22.233
17.291 €
744
09:32:15.226
17.347 €
250
09:31:38.379
17.3263 €
7,000
09:24:22.531
17.275 €
1,116
09:21:25.892
17.237 €
1,116
09:21:02.805
17.245 €
170
09:20:49.760
17.247 €
1,116
09:20:26.189
17.233 €
1,116
09:07:18.982
17.129 €
60
09:02:54.511
17.1874 €
7,000
TimeSizeBidAskSize
09:42:00.000
22,670
17.2625 €
17.2722 €
22,670
09:41:00.000
18,560
17.255 €
17.259 €
18,560
09:40:00.000
8,670
17.265 €
17.267 €
8,670
09:39:00.000
12,780
17.2556 €
17.267 €
12,780
09:38:00.000
8,445
17.273 €
17.277 €
8,445
09:37:00.000
20,005
17.275 €
17.277 €
20,005
09:36:00.000
23,709
17.273 €
17.277 €
23,709
09:35:00.000
11,561
17.291 €
17.295 €
11,561
09:34:00.000
7,225
17.287 €
17.291 €
7,225

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.14 Mrd.
Market Capitalization
19.65 Mrd.

Turnover

Daily turnover
434.17 Tsd.

Key Figures

Distance all time high
33.57 %
Distance 52-week-High
33.57 %
Distance 52-week-Low
7.34 %
Vola 30 days
34.09 %
Vola 250 days
98.81 %
KGV
30.40
KCV
14.03
Price gain/Stock
0.950
Cashflow/Stock
1.520

Performance

Period of time Price Perf.%
1 W
17.918
-4.956
1 M
21.440
-20.569
6 M
17.639
-3.453
YTD
17.313
-1.635
1 Y
24.157
-29.503
3 Y
12.470
+36.568
5 Y
8.000
+112.875

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    17.2660 € -0.0350 € -0.20 % 09:43:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42DS Typ: Call   Leverage: 7.68x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS4D3M Typ: Call   Leverage: 9.88x Strike: 15.500StopLoss: 15.500Maturity: 18.06.2019
WKN: LS18HC Typ: Call   Leverage: 10.16x Strike: 15.635StopLoss: 15.635Maturity: Open End
WKN: LS4H6G Typ: Call   Leverage: 13.83x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS42DV Typ: Call   Leverage: 21.87x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2019
WKN: LS4UE4 Typ: Call   Leverage: 38.39x Strike: 16.885StopLoss: 16.885Maturity: Open End
WKN: LS38N7 Typ: Call   Leverage: 7.68x Strike: 15.000StopLoss: 15.000Maturity: 18.06.2019
WKN: LS42DT Typ: Call   Leverage: 9.88x Strike: 15.500StopLoss: 15.500Maturity: 12.12.2019
WKN: LS4L4H Typ: Call   Leverage: 13.09x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS4V57 Typ: Call   Leverage: 21.07x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS145S Typ: Call   Leverage: 7.20x Strike: 14.934StopLoss: 14.934Maturity: Open End
WKN: LS15AT Typ: Call   Leverage: 8.77x Strike: 15.360StopLoss: 15.360Maturity: Open End
WKN: LS42DU Typ: Call   Leverage: 12.81x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2019
WKN: LS4T6K Typ: Call   Leverage: 21.07x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS4J52 Typ: Call   Leverage: 12.61x Strike: 15.959StopLoss: 15.959Maturity: Open End
WKN: LS4UE3 Typ: Call   Leverage: 17.99x Strike: 16.374StopLoss: 16.374Maturity: Open End
14.50315.53916.575
Call
WKN: LS5B1A Typ: Put   Leverage: 27.42x Strike: 17.799StopLoss: 17.799Maturity: Open End
WKN: LS5BQ3 Typ: Put   Leverage: 22.15x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS5B1B Typ: Put   Leverage: 10.81x Strike: 18.799StopLoss: 18.799Maturity: Open End
WKN: LS5BQ4 Typ: Put   Leverage: 9.88x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
WKN: LS5B1C Typ: Put   Leverage: 6.66x Strike: 19.798StopLoss: 19.798Maturity: Open End
WKN: LS5BQ5 Typ: Put   Leverage: 6.29x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
17.61118.64719.683
Put

Related Products

45
30

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Put
22.15x
12.12.2019
0.074
0.084
Call
21.87x
12.12.2019
0.820
0.840
Call
21.07x
18.06.2019
0.820
0.840
Call
21.07x
18.06.2019
0.120
0.130
Call
13.83x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
59
+0.12 %
Kauf
12
-15.04 %
Kauf
2
-
Kauf
6
-2.72 %
Kauf
5
+7.58 %

Trends

KaufVerkauf
1T
66.22 %
33.78 %
1W
65.48 %
34.52 %
1M
65.40 %
34.60 %
3M
57.33 %
42.67 %

Contained in the following Wikifolios

1,170,359.94 €
2,990,514.52 €
5,801,210.53 €
DE000LS9CAV7
5,086,597.73 €
DE000LS9AHN3
439,233.08 €