INFINEON TECH.AG NA O.N.

ISIN: DE0006231004 | WKN: 623100  Trade now
32.6025+1.2575 +4.01 % 25.04. 22:59
Bid
32.5300
Bid Size: 618
Ask
32.6750
Bid Ask: 618
TimePriceVolume
25.04. 22:34:34.150
32.525 €
1,500
25.04. 22:12:52.651
32.60 €
75
25.04. 22:10:14.129
32.60 €
75
25.04. 19:46:51.575
32.55 €
600
25.04. 18:29:57.085
32.515 €
100
25.04. 18:13:17.016
32.44 €
100
25.04. 17:52:24.238
32.405 €
129
25.04. 17:35:37.351
32.47 €
275
25.04. 17:29:33.857
32.45 €
1,000
25.04. 16:44:17.859
32.67 €
450
TimeSizeBidAskSize
25.04. 22:56:00
618
32.50 €
32.645 €
618
25.04. 22:54:00
618
32.515 €
32.66 €
618
25.04. 22:51:00
618
32.515 €
32.66 €
618
25.04. 22:50:00
618
32.515 €
32.66 €
618
25.04. 22:49:00
618
32.53 €
32.675 €
618
25.04. 22:47:00
618
32.50 €
32.645 €
618
25.04. 22:46:00
618
32.515 €
32.66 €
618
25.04. 22:45:00
618
32.50 €
32.645 €
618
25.04. 22:44:00
618
32.515 €
32.66 €
618

Master Data

Local ID
623100
ISIN
DE0006231004
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
1.31 Mrd.
Market Capitalization
42.48 Mrd.

Turnover

Daily turnover
1.40 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
40.80 (2021)
KCV
17.39 (2020)
Price gain/Stock
0.870 (2021)
Cashflow/Stock
1.390 (2020)

Turbo Map on INFINEON TECH.AG NA O.N.

  • INFINEON TECH.AG NA O.N.

    32.6025 € +1.2575 € +4.01 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX332U Typ: Call   Leverage: 12.12x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3L9W Typ: Call   Leverage: 16.38x Strike: 28.669StopLoss: 28.669Maturity: Open End
WKN: LX3NAC Typ: Call   Leverage: 21.64x Strike: 29.000StopLoss: 29.000Maturity: 12.06.2024
WKN: LX34SH Typ: Call   Leverage: 2.00x Strike: 29.650StopLoss: 29.650Maturity: Open End
WKN: LX34YA Typ: Call   Leverage: 2.00x Strike: 30.600StopLoss: 30.600Maturity: Open End
WKN: LX3L66 Typ: Call   Leverage: 12.07x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX332V Typ: Call   Leverage: 20.20x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX34QV Typ: Call   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3LZB Typ: Call   Leverage: 10.63x Strike: 27.657StopLoss: 27.657Maturity: Open End
27.38629.34231.298
Call
WKN: LX332H Typ: Put   Leverage: 9.77x Strike: 33.000StopLoss: 33.000Maturity: 12.12.2024
WKN: LX332G Typ: Put   Leverage: 7.39x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2024
WKN: LX302H Typ: Put   Leverage: 6.06x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2024
WKN: LX3TPF Typ: Put   Leverage: 4.81x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
WKN: LX3TQL Typ: Put   Leverage: 3.88x Strike: 37.128StopLoss: 37.128Maturity: Open End
WKN: LX336R Typ: Put   Leverage: 8.19x Strike: 33.142StopLoss: 33.142Maturity: Open End
WKN: LX336Q Typ: Put   Leverage: 6.45x Strike: 34.142StopLoss: 34.142Maturity: Open End
WKN: LX3033 Typ: Put   Leverage: 5.32x Strike: 35.146StopLoss: 35.146Maturity: Open End
WKN: LX3TQK Typ: Put   Leverage: 4.52x Strike: 36.138StopLoss: 36.138Maturity: Open End
33.25535.21137.167
Put

Related Products

10
10

Top Derivate on INFINEON TECH.AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.370
0.390
Call
21.64x
12.06.2024
0.390
0.410
Call
20.20x
12.12.2024
0.500
0.520
Call
12.12x
12.12.2024
4.870
5.030
Call
12.07x
12.06.2024
0.094
0.110
Put
9.77x
12.12.2024

Wikifolio