Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,499.00 $ +4.94 +0.33 % 19.09. 23:00
Bid
1,498.25 $
Bid Size: -
Ask
1,499.75 $
Ask Size: -
TimeSizeBidAskSize
19.09. 22:59:00
-
1,498.83 $
1,499.03 $
-
19.09. 22:58:00
-
1,498.74 $
1,498.96 $
-
19.09. 22:57:00
-
1,498.64 $
1,498.84 $
-
19.09. 22:56:00
-
1,498.50 $
1,498.71 $
-
19.09. 22:55:00
-
1,498.51 $
1,498.90 $
-
19.09. 22:54:00
-
1,498.67 $
1,498.88 $
-
19.09. 22:53:00
-
1,498.53 $
1,498.77 $
-
19.09. 22:52:00
-
1,498.40 $
1,498.62 $
-
19.09. 22:51:00
-
1,498.34 $
1,498.56 $
-

Turbo Map auf GOLD

  • GOLD

    1,499.00 $ +4.94 $ +0.33 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4TF6 Typ: Call   Leverage: 6.77x Strike: 1,273.058StopLoss: 1,273.058Maturity: Open End
WKN: LS5EW8 Typ: Call   Leverage: 8.20x Strike: 1,312.889StopLoss: 1,312.889Maturity: Open End
WKN: LS5V73 Typ: Call   Leverage: 9.25x Strike: 1,340.000StopLoss: 1,340.000Maturity: 12.12.2019
WKN: LS5J63 Typ: Call   Leverage: 12.06x Strike: 1,373.050StopLoss: 1,373.050Maturity: Open End
WKN: LS5MW7 Typ: Call   Leverage: 16.22x Strike: 1,405.854StopLoss: 1,405.854Maturity: Open End
WKN: LS5S6N Typ: Call   Leverage: 20.76x Strike: 1,430.000StopLoss: 1,430.000Maturity: 12.12.2019
WKN: LS5R9R Typ: Call   Leverage: 37.61x Strike: 1,459.805StopLoss: 1,459.805Maturity: Open End
WKN: LS51AM Typ: Call   Leverage: 136.80x Strike: 1,490.000StopLoss: 1,490.000Maturity: 12.12.2019
WKN: LS4TF7 Typ: Call   Leverage: 7.45x Strike: 1,293.929StopLoss: 1,293.929Maturity: Open End
WKN: LS5FK7 Typ: Call   Leverage: 9.17x Strike: 1,332.805StopLoss: 1,332.805Maturity: Open End
WKN: LS5U46 Typ: Call   Leverage: 11.33x Strike: 1,370.000StopLoss: 1,370.000Maturity: 12.12.2019
WKN: LS5S6K Typ: Call   Leverage: 14.64x Strike: 1,400.000StopLoss: 1,400.000Maturity: 12.12.2019
WKN: LS5Q7V Typ: Call   Leverage: 19.14x Strike: 1,420.235StopLoss: 1,420.235Maturity: Open End
WKN: LS5S6R Typ: Call   Leverage: 35.96x Strike: 1,460.000StopLoss: 1,460.000Maturity: 12.12.2019
WKN: LS5R9S Typ: Call   Leverage: 73.83x Strike: 1,479.940StopLoss: 1,479.940Maturity: Open End
WKN: LS50DR Typ: Call   Leverage: 8.72x Strike: 1,330.000StopLoss: 1,330.000Maturity: 12.12.2019
WKN: LS5VH8 Typ: Call   Leverage: 10.53x Strike: 1,360.000StopLoss: 1,360.000Maturity: 12.12.2019
WKN: LS5J64 Typ: Call   Leverage: 14.34x Strike: 1,393.332StopLoss: 1,393.332Maturity: Open End
WKN: LS5S6M Typ: Call   Leverage: 18.22x Strike: 1,420.000StopLoss: 1,420.000Maturity: 12.12.2019
WKN: LS5S6Q Typ: Call   Leverage: 28.89x Strike: 1,450.000StopLoss: 1,450.000Maturity: 12.12.2019
WKN: LS5S6T Typ: Call   Leverage: 70.47x Strike: 1,480.000StopLoss: 1,480.000Maturity: 12.12.2019
WKN: LS5FK6 Typ: Call   Leverage: 8.65x Strike: 1,322.631StopLoss: 1,322.631Maturity: Open End
WKN: LS5J62 Typ: Call   Leverage: 10.41x Strike: 1,352.769StopLoss: 1,352.769Maturity: Open End
WKN: LS5S6J Typ: Call   Leverage: 13.34x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.12.2019
WKN: LS5S6L Typ: Call   Leverage: 16.22x Strike: 1,410.000StopLoss: 1,410.000Maturity: 12.12.2019
WKN: LS5Q7W Typ: Call   Leverage: 25.51x Strike: 1,440.380StopLoss: 1,440.380Maturity: Open End
WKN: LS5SN1 Typ: Call   Leverage: 48.79x Strike: 1,469.148StopLoss: 1,469.148Maturity: Open End
WKN: LS5S9Y Typ: Call   Leverage: 9.85x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.12.2019
WKN: LS5S6H Typ: Call   Leverage: 12.25x Strike: 1,380.000StopLoss: 1,380.000Maturity: 12.12.2019
WKN: LS504Q Typ: Call   Leverage: 2.00x Strike: 1,435.000StopLoss: 1,435.000Maturity: 12.12.2019
WKN: LS5S6P Typ: Call   Leverage: 24.14x Strike: 1,440.000StopLoss: 1,440.000Maturity: 12.12.2019
WKN: LS5S6S Typ: Call   Leverage: 47.62x Strike: 1,470.000StopLoss: 1,470.000Maturity: 12.12.2019
1,259.1601,349.1001,439.040
Call
WKN: LS51AL Typ: Put   Leverage: 123.48x Strike: 1,510.000StopLoss: 1,510.000Maturity: 12.12.2019
WKN: LS5Y6F Typ: Put   Leverage: 49.31x Strike: 1,530.000StopLoss: 1,530.000Maturity: 12.12.2019
WKN: LS5RR8 Typ: Put   Leverage: 25.79x Strike: 1,560.000StopLoss: 1,560.000Maturity: 12.12.2019
WKN: LS5RS1 Typ: Put   Leverage: 17.42x Strike: 1,590.000StopLoss: 1,590.000Maturity: 12.12.2019
WKN: LS5R9E Typ: Put   Leverage: 13.14x Strike: 1,620.000StopLoss: 1,620.000Maturity: 12.12.2019
WKN: LS5R9H Typ: Put   Leverage: 10.53x Strike: 1,650.000StopLoss: 1,650.000Maturity: 12.12.2019
WKN: LS5TM9 Typ: Put   Leverage: 8.78x Strike: 1,680.000StopLoss: 1,680.000Maturity: 12.12.2019
WKN: LS5Y3E Typ: Put   Leverage: 7.52x Strike: 1,710.000StopLoss: 1,710.000Maturity: 12.12.2019
WKN: LS50DQ Typ: Put   Leverage: 70.47x Strike: 1,520.000StopLoss: 1,520.000Maturity: 12.12.2019
WKN: LS5ZA9 Typ: Put   Leverage: 42.80x Strike: 1,535.000StopLoss: 1,535.000Maturity: 12.12.2019
WKN: LS5RR9 Typ: Put   Leverage: 22.25x Strike: 1,570.000StopLoss: 1,570.000Maturity: 12.12.2019
WKN: LS5RS2 Typ: Put   Leverage: 15.71x Strike: 1,600.000StopLoss: 1,600.000Maturity: 12.12.2019
WKN: LS5R9F Typ: Put   Leverage: 12.13x Strike: 1,630.000StopLoss: 1,630.000Maturity: 12.12.2019
WKN: LS5TM7 Typ: Put   Leverage: 9.88x Strike: 1,660.000StopLoss: 1,660.000Maturity: 12.12.2019
WKN: LS5XW2 Typ: Put   Leverage: 8.32x Strike: 1,690.000StopLoss: 1,690.000Maturity: 12.12.2019
WKN: LS5ZR7 Typ: Put   Leverage: 49.66x Strike: 1,527.738StopLoss: 1,527.738Maturity: Open End
WKN: LS5Y6G Typ: Put   Leverage: 37.81x Strike: 1,540.000StopLoss: 1,540.000Maturity: 12.12.2019
WKN: LS5XV2 Typ: Put   Leverage: 19.85x Strike: 1,574.296StopLoss: 1,574.296Maturity: Open End
WKN: LS5R9D Typ: Put   Leverage: 14.31x Strike: 1,610.000StopLoss: 1,610.000Maturity: 12.12.2019
WKN: LS5R9U Typ: Put   Leverage: 11.65x Strike: 1,628.983StopLoss: 1,628.983Maturity: Open End
WKN: LS5TM8 Typ: Put   Leverage: 9.29x Strike: 1,670.000StopLoss: 1,670.000Maturity: 12.12.2019
WKN: LS5X8H Typ: Put   Leverage: 8.20x Strike: 1,684.453StopLoss: 1,684.453Maturity: Open End
WKN: LS50SZ Typ: Put   Leverage: 2.00x Strike: 1,515.000StopLoss: 1,515.000Maturity: 12.12.2019
WKN: LS5ZA8 Typ: Put   Leverage: 30.67x Strike: 1,550.000StopLoss: 1,550.000Maturity: 12.12.2019
WKN: LS5RS0 Typ: Put   Leverage: 19.54x Strike: 1,580.000StopLoss: 1,580.000Maturity: 12.12.2019
WKN: LS5R9T Typ: Put   Leverage: 13.71x Strike: 1,609.117StopLoss: 1,609.117Maturity: Open End
WKN: LS5R9G Typ: Put   Leverage: 11.28x Strike: 1,640.000StopLoss: 1,640.000Maturity: 12.12.2019
WKN: LS5X8G Typ: Put   Leverage: 9.18x Strike: 1,664.518StopLoss: 1,664.518Maturity: Open End
WKN: LS5X1T Typ: Put   Leverage: 7.90x Strike: 1,700.000StopLoss: 1,700.000Maturity: 12.12.2019
WKN: LS5ZR8 Typ: Put   Leverage: 30.20x Strike: 1,547.708StopLoss: 1,547.708Maturity: Open End
WKN: LS5Q7Z Typ: Put   Leverage: 16.79x Strike: 1,588.468StopLoss: 1,588.468Maturity: Open End
WKN: LS5X8F Typ: Put   Leverage: 10.41x Strike: 1,644.584StopLoss: 1,644.584Maturity: Open End
1,528.9801,618.9201,708.860
Put

Zugehörige Produkte

34
34

Performance

Period Price Perf.%
1 W
1,499.150
-0.340
1 M
1,495.850
-0.120
6 M
1,305.745
+14.422
YTD
1,284.510
+16.314
1 Y
1,204.025
+24.089
3 Y
1,313.390
+13.756

Top Derivate auf GOLD

WKN Bid Ask Typ Hebel Fälligkeit
1.010
1.030
Call
136.80x
12.12.2019
1.120
1.140
Put
123.48x
12.12.2019
1.970
1.990
Call
70.47x
12.12.2019
1.970
1.990
Put
70.47x
12.12.2019
2.820
2.840
Put
49.31x
12.12.2019