Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,437.63 $ -8.46 -0.59 % 12:44:24
Bid
1,437.54 $
Bid Size: -
Ask
1,437.72 $
Ask Size: -
TimeSizeBidAskSize
12:43:00.000
-
1,437.74 $
1,437.92 $
-
12:42:00.000
-
1,438.01 $
1,438.12 $
-
12:41:00.000
-
1,438.04 $
1,438.16 $
-
12:40:00.000
-
1,438.33 $
1,438.47 $
-
12:39:00.000
-
1,438.23 $
1,438.37 $
-
12:38:00.000
-
1,438.60 $
1,438.73 $
-
12:37:00.000
-
1,438.60 $
1,438.88 $
-
12:36:00.000
-
1,438.73 $
1,438.85 $
-
12:35:00.000
-
1,438.52 $
1,438.79 $
-

Turbo Map auf GOLD

  • GOLD

    1,437.63 $ -8.46 $ -0.59 % 12:44:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS49ZX Typ: Call   Leverage: 7.02x Strike: 1,230.000StopLoss: 1,230.000Maturity: 12.09.2019
WKN: LS4TF6 Typ: Call   Leverage: 8.38x Strike: 1,260.151StopLoss: 1,260.151Maturity: Open End
WKN: LS5EV8 Typ: Call   Leverage: 9.78x Strike: 1,290.000StopLoss: 1,290.000Maturity: 12.09.2019
WKN: LS5FK7 Typ: Call   Leverage: 12.49x Strike: 1,319.292StopLoss: 1,319.292Maturity: Open End
WKN: LS5H7H Typ: Call   Leverage: 16.20x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.09.2019
WKN: LS5J64 Typ: Call   Leverage: 24.83x Strike: 1,379.204StopLoss: 1,379.204Maturity: Open End
WKN: LS5NA0 Typ: Call   Leverage: 36.37x Strike: 1,400.000StopLoss: 1,400.000Maturity: 12.09.2019
WKN: LS5NG7 Typ: Call   Leverage: 152.09x Strike: 1,430.000StopLoss: 1,430.000Maturity: 12.09.2019
WKN: LS36PR Typ: Call   Leverage: 7.01x Strike: 1,225.061StopLoss: 1,225.061Maturity: Open End
WKN: LS49Z0 Typ: Call   Leverage: 8.16x Strike: 1,260.000StopLoss: 1,260.000Maturity: 12.09.2019
WKN: LS4TF7 Typ: Call   Leverage: 9.47x Strike: 1,280.809StopLoss: 1,280.809Maturity: Open End
WKN: LS5GF0 Typ: Call   Leverage: 12.17x Strike: 1,320.000StopLoss: 1,320.000Maturity: 12.09.2019
WKN: LS5J62 Typ: Call   Leverage: 14.95x Strike: 1,339.053StopLoss: 1,339.053Maturity: Open End
WKN: LS5JN0 Typ: Call   Leverage: 24.20x Strike: 1,380.000StopLoss: 1,380.000Maturity: 12.09.2019
WKN: LS5MW7 Typ: Call   Leverage: 31.27x Strike: 1,391.600StopLoss: 1,391.600Maturity: Open End
WKN: LS5NG6 Typ: Call   Leverage: 73.54x Strike: 1,420.000StopLoss: 1,420.000Maturity: 12.09.2019
WKN: LS49ZW Typ: Call   Leverage: 6.70x Strike: 1,220.000StopLoss: 1,220.000Maturity: 12.09.2019
WKN: LS49ZZ Typ: Call   Leverage: 7.74x Strike: 1,250.000StopLoss: 1,250.000Maturity: 12.09.2019
WKN: LS5D5T Typ: Call   Leverage: 9.17x Strike: 1,280.000StopLoss: 1,280.000Maturity: 12.09.2019
WKN: LS5FK6 Typ: Call   Leverage: 11.53x Strike: 1,309.221StopLoss: 1,309.221Maturity: Open End
WKN: LS5H1Y Typ: Call   Leverage: 14.58x Strike: 1,340.000StopLoss: 1,340.000Maturity: 12.09.2019
WKN: LS5JM9 Typ: Call   Leverage: 20.75x Strike: 1,370.000StopLoss: 1,370.000Maturity: 12.09.2019
WKN: LS5MV6 Typ: Call   Leverage: 29.10x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.09.2019
WKN: LS1UU3 Typ: Call   Leverage: 6.68x Strike: 1,214.245StopLoss: 1,214.245Maturity: Open End
WKN: LS4F9C Typ: Call   Leverage: 7.73x Strike: 1,245.230StopLoss: 1,245.230Maturity: Open End
WKN: LS5C1S Typ: Call   Leverage: 8.65x Strike: 1,270.000StopLoss: 1,270.000Maturity: 12.09.2019
WKN: LS5EX7 Typ: Call   Leverage: 11.25x Strike: 1,310.000StopLoss: 1,310.000Maturity: 12.09.2019
WKN: LS5GX9 Typ: Call   Leverage: 13.28x Strike: 1,330.000StopLoss: 1,330.000Maturity: 12.09.2019
WKN: LS5J63 Typ: Call   Leverage: 18.67x Strike: 1,359.129StopLoss: 1,359.129Maturity: Open End
WKN: LS49ZV Typ: Call   Leverage: 6.42x Strike: 1,210.000StopLoss: 1,210.000Maturity: 12.09.2019
WKN: LS49ZY Typ: Call   Leverage: 7.36x Strike: 1,240.000StopLoss: 1,240.000Maturity: 12.09.2019
WKN: LS5EW8 Typ: Call   Leverage: 10.73x Strike: 1,299.577StopLoss: 1,299.577Maturity: Open End
WKN: LS5JM8 Typ: Call   Leverage: 18.21x Strike: 1,360.000StopLoss: 1,360.000Maturity: 12.09.2019
1,207.6091,293.8671,380.125
Call
WKN: LS5F3Y Typ: Put   Leverage: 64.66x Strike: 1,460.000StopLoss: 1,460.000Maturity: 12.09.2019
WKN: LS5K3U Typ: Put   Leverage: 46.00x Strike: 1,470.000StopLoss: 1,470.000Maturity: 12.09.2019
WKN: LS5LV0 Typ: Put   Leverage: 24.79x Strike: 1,496.306StopLoss: 1,496.306Maturity: Open End
WKN: LS5LU0 Typ: Put   Leverage: 16.63x Strike: 1,530.000StopLoss: 1,530.000Maturity: 12.09.2019
WKN: LS5MX7 Typ: Put   Leverage: 12.56x Strike: 1,560.000StopLoss: 1,560.000Maturity: 12.09.2019
WKN: LS5J66 Typ: Put   Leverage: 52.08x Strike: 1,464.452StopLoss: 1,464.452Maturity: Open End
WKN: LS5K3V Typ: Put   Leverage: 35.60x Strike: 1,480.000StopLoss: 1,480.000Maturity: 12.09.2019
WKN: LS5K3X Typ: Put   Leverage: 24.42x Strike: 1,500.000StopLoss: 1,500.000Maturity: 12.09.2019
WKN: LS5LU1 Typ: Put   Leverage: 14.99x Strike: 1,540.000StopLoss: 1,540.000Maturity: 12.09.2019
WKN: LS5J67 Typ: Put   Leverage: 30.84x Strike: 1,484.377StopLoss: 1,484.377Maturity: Open End
WKN: LS5K5C Typ: Put   Leverage: 21.15x Strike: 1,510.000StopLoss: 1,510.000Maturity: 12.09.2019
WKN: LS5LV2 Typ: Put   Leverage: 14.94x Strike: 1,536.207StopLoss: 1,536.207Maturity: Open End
WKN: LS5K3W Typ: Put   Leverage: 29.03x Strike: 1,490.000StopLoss: 1,490.000Maturity: 12.09.2019
WKN: LS5LV1 Typ: Put   Leverage: 18.64x Strike: 1,516.256StopLoss: 1,516.256Maturity: Open End
WKN: LS5LU2 Typ: Put   Leverage: 13.67x Strike: 1,550.000StopLoss: 1,550.000Maturity: 12.09.2019
WKN: LS5K5D Typ: Put   Leverage: 18.61x Strike: 1,520.000StopLoss: 1,520.000Maturity: 12.09.2019
1,466.3831,552.6401,638.898
Put

Zugehörige Produkte

50
17

Performance

Period Price Perf.%
1 W
1,418.960
-0.343
1 M
1,339.540
+5.566
6 M
1,292.125
+9.440
YTD
1,284.510
+10.089
1 Y
1,227.715
+15.181
3 Y
1,337.397
+5.735

Top Derivate auf GOLD

WKN Bid Ask Typ Hebel Fälligkeit
-
-
Put
252.94x
12.09.2019
0.860
0.880
Call
152.09x
12.09.2019
1.790
1.810
Call
73.54x
12.09.2019
2.080
2.100
Put
64.66x
12.09.2019
2.920
2.940
Put
46.00x
12.09.2019