Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,285.23 $ +0.03 0.00 % 13:06:47
Bid
1,284.83 $
Bid Size: -
Ask
1,285.63 $
Ask Size: -
TimeSizeBidAskSize
13:05:00.000
-
1,285.06 $
1,285.68 $
-
13:04:00.000
-
1,285.02 $
1,285.64 $
-
13:03:00.000
-
1,284.97 $
1,285.59 $
-
13:02:00.000
-
1,284.95 $
1,285.57 $
-
13:01:00.000
-
1,285.02 $
1,285.68 $
-
13:00:00.000
-
1,285.23 $
1,285.85 $
-
12:59:00.000
-
1,284.54 $
1,286.54 $
-
12:58:00.000
-
1,285.13 $
1,285.93 $
-
12:57:00.000
-
1,285.26 $
1,285.88 $
-

Turbo Map auf GOLD

  • GOLD

    1,285.23 $ +0.03 $ 0.00 % 13:06:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS19WX Typ: Call   Leverage: 7.13x Strike: 1,096.148StopLoss: 1,096.148Maturity: Open End
WKN: LS35DQ Typ: Call   Leverage: 8.71x Strike: 1,130.985StopLoss: 1,130.985Maturity: Open End
WKN: LS2EF9 Typ: Call   Leverage: 9.63x Strike: 1,145.858StopLoss: 1,145.858Maturity: Open End
WKN: LS1UU3 Typ: Call   Leverage: 12.63x Strike: 1,179.234StopLoss: 1,179.234Maturity: Open End
WKN: LS4MM3 Typ: Call   Leverage: 14.99x Strike: 1,200.000StopLoss: 1,200.000Maturity: 21.03.2019
WKN: LS4QD5 Typ: Call   Leverage: 22.70x Strike: 1,230.000StopLoss: 1,230.000Maturity: 21.03.2019
WKN: LS4SR5 Typ: Call   Leverage: 34.88x Strike: 1,250.000StopLoss: 1,250.000Maturity: 21.03.2019
WKN: LS4U20 Typ: Call   Leverage: 106.83x Strike: 1,275.000StopLoss: 1,275.000Maturity: 21.03.2019
WKN: LS4N16 Typ: Call   Leverage: 7.08x Strike: 1,100.000StopLoss: 1,100.000Maturity: 21.03.2019
WKN: LS4LH3 Typ: Call   Leverage: 8.40x Strike: 1,130.000StopLoss: 1,130.000Maturity: 21.03.2019
WKN: LS4LH5 Typ: Call   Leverage: 9.59x Strike: 1,150.000StopLoss: 1,150.000Maturity: 21.03.2019
WKN: LS4LH8 Typ: Call   Leverage: 12.23x Strike: 1,180.000StopLoss: 1,180.000Maturity: 21.03.2019
WKN: LS36PR Typ: Call   Leverage: 13.98x Strike: 1,189.738StopLoss: 1,189.738Maturity: Open End
WKN: LS4TF6 Typ: Call   Leverage: 21.52x Strike: 1,223.816StopLoss: 1,223.816Maturity: Open End
WKN: LS4TF7 Typ: Call   Leverage: 31.65x Strike: 1,243.879StopLoss: 1,243.879Maturity: Open End
WKN: LS4S5T Typ: Call   Leverage: 76.20x Strike: 1,270.000StopLoss: 1,270.000Maturity: 21.03.2019
WKN: LS4P1S Typ: Call   Leverage: 6.73x Strike: 1,090.000StopLoss: 1,090.000Maturity: 21.03.2019
WKN: LS2EF8 Typ: Call   Leverage: 8.34x Strike: 1,124.033StopLoss: 1,124.033Maturity: Open End
WKN: LS4LH4 Typ: Call   Leverage: 8.96x Strike: 1,140.000StopLoss: 1,140.000Maturity: 21.03.2019
WKN: LS32R7 Typ: Call   Leverage: 11.41x Strike: 1,167.765StopLoss: 1,167.765Maturity: Open End
WKN: LS4LH9 Typ: Call   Leverage: 13.47x Strike: 1,190.000StopLoss: 1,190.000Maturity: 21.03.2019
WKN: LS4QR8 Typ: Call   Leverage: 20.95x Strike: 1,225.000StopLoss: 1,225.000Maturity: 21.03.2019
WKN: LS4R76 Typ: Call   Leverage: 27.57x Strike: 1,240.000StopLoss: 1,240.000Maturity: 21.03.2019
WKN: LS4TF8 Typ: Call   Leverage: 58.94x Strike: 1,263.941StopLoss: 1,263.941Maturity: Open End
WKN: LS4LH2 Typ: Call   Leverage: 7.91x Strike: 1,120.000StopLoss: 1,120.000Maturity: 21.03.2019
WKN: LS4LH7 Typ: Call   Leverage: 11.20x Strike: 1,170.000StopLoss: 1,170.000Maturity: 21.03.2019
WKN: LS4P36 Typ: Call   Leverage: 19.36x Strike: 1,220.000StopLoss: 1,220.000Maturity: 21.03.2019
WKN: LS4S00 Typ: Call   Leverage: 47.85x Strike: 1,260.000StopLoss: 1,260.000Maturity: 21.03.2019
WKN: LS35DP Typ: Call   Leverage: 7.70x Strike: 1,110.421StopLoss: 1,110.421Maturity: Open End
WKN: LS32R6 Typ: Call   Leverage: 10.50x Strike: 1,157.431StopLoss: 1,157.431Maturity: Open End
WKN: LS4F9C Typ: Call   Leverage: 17.54x Strike: 1,209.324StopLoss: 1,209.324Maturity: Open End
1,079.5921,156.7061,233.819
Call
WKN: LS4V8Q Typ: Put   Leverage: 206.28x Strike: 1,290.000StopLoss: 1,290.000Maturity: 21.03.2019
WKN: LS1WT8 Typ: Put   Leverage: 43.03x Strike: 1,314.627StopLoss: 1,314.627Maturity: Open End
WKN: LS4LK0 Typ: Put   Leverage: 25.19x Strike: 1,340.000StopLoss: 1,340.000Maturity: 21.03.2019
WKN: LS28L1 Typ: Put   Leverage: 17.07x Strike: 1,362.861StopLoss: 1,362.861Maturity: Open End
WKN: LS4TD3 Typ: Put   Leverage: 13.31x Strike: 1,390.000StopLoss: 1,390.000Maturity: 21.03.2019
WKN: LS4TD6 Typ: Put   Leverage: 10.34x Strike: 1,420.000StopLoss: 1,420.000Maturity: 21.03.2019
WKN: LS4V89 Typ: Put   Leverage: 9.00x Strike: 1,440.000StopLoss: 1,440.000Maturity: 21.03.2019
WKN: LS4LJ6 Typ: Put   Leverage: 84.25x Strike: 1,300.000StopLoss: 1,300.000Maturity: 21.03.2019
WKN: LS4LJ8 Typ: Put   Leverage: 38.97x Strike: 1,320.000StopLoss: 1,320.000Maturity: 21.03.2019
WKN: LS1Z8A Typ: Put   Leverage: 22.11x Strike: 1,344.510StopLoss: 1,344.510Maturity: Open End
WKN: LS4TD1 Typ: Put   Leverage: 16.39x Strike: 1,370.000StopLoss: 1,370.000Maturity: 21.03.2019
WKN: LS4TD4 Typ: Put   Leverage: 12.13x Strike: 1,400.000StopLoss: 1,400.000Maturity: 21.03.2019
WKN: LS4U9C Typ: Put   Leverage: 9.63x Strike: 1,430.000StopLoss: 1,430.000Maturity: 21.03.2019
WKN: LS4V50 Typ: Put   Leverage: 65.74x Strike: 1,305.000StopLoss: 1,305.000Maturity: 21.03.2019
WKN: LS28L0 Typ: Put   Leverage: 32.34x Strike: 1,325.265StopLoss: 1,325.265Maturity: Open End
WKN: LS4LK1 Typ: Put   Leverage: 21.40x Strike: 1,350.000StopLoss: 1,350.000Maturity: 21.03.2019
WKN: LS4TD2 Typ: Put   Leverage: 14.70x Strike: 1,380.000StopLoss: 1,380.000Maturity: 21.03.2019
WKN: LS3UC6 Typ: Put   Leverage: 11.25x Strike: 1,403.868StopLoss: 1,403.868Maturity: Open End
WKN: LS22TX Typ: Put   Leverage: 55.39x Strike: 1,307.564StopLoss: 1,307.564Maturity: Open End
WKN: LS4LJ9 Typ: Put   Leverage: 30.52x Strike: 1,330.000StopLoss: 1,330.000Maturity: 21.03.2019
WKN: LS4N7J Typ: Put   Leverage: 18.55x Strike: 1,360.000StopLoss: 1,360.000Maturity: 21.03.2019
WKN: LS22TZ Typ: Put   Leverage: 13.70x Strike: 1,382.282StopLoss: 1,382.282Maturity: Open End
WKN: LS4TD5 Typ: Put   Leverage: 11.17x Strike: 1,410.000StopLoss: 1,410.000Maturity: 21.03.2019
WKN: LS4LJ7 Typ: Put   Leverage: 53.17x Strike: 1,310.000StopLoss: 1,310.000Maturity: 21.03.2019
WKN: LS22TY Typ: Put   Leverage: 25.90x Strike: 1,335.583StopLoss: 1,335.583Maturity: Open End
1,310.9331,388.0471,465.161
Put

Zugehörige Produkte

38
25

Performance

Period Price Perf.%
1 W
1,293.700
-0.657
1 M
1,255.655
+2.353
6 M
1,224.500
+4.957
YTD
1,284.510
+0.053
1 Y
1,341.365
-4.188
3 Y
1,101.251
+16.703

Top Derivate auf GOLD

WKN Bid Ask Typ Hebel Fälligkeit
0.580
0.600
Put
206.28x
21.03.2019
0.630
0.650
Call
186.93x
21.03.2019
1.100
1.120
Call
106.83x
21.03.2019
1.410
1.430
Put
84.25x
21.03.2019
1.560
1.580
Call
76.20x
21.03.2019