Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,562.83 $ +4.08 +0.26 % 23.01. 22:59
Bid
1,562.38 $
Bid Size: -
Ask
1,563.29 $
Ask Size: -
TimeSizeBidAskSize
23.01. 22:58:00
-
1,562.65 $
1,562.92 $
-
23.01. 22:57:00
-
1,562.72 $
1,563.14 $
-
23.01. 22:56:00
-
1,562.85 $
1,563.10 $
-
23.01. 22:55:00
-
1,563.03 $
1,563.28 $
-
23.01. 22:54:00
-
1,562.83 $
1,563.09 $
-
23.01. 22:53:00
-
1,562.91 $
1,563.17 $
-
23.01. 22:52:00
-
1,562.97 $
1,563.11 $
-
23.01. 22:51:00
-
1,562.93 $
1,563.15 $
-
23.01. 22:50:00
-
1,563.23 $
1,563.39 $
-

Turbo Map auf GOLD

  • GOLD

    1,562.83 $ +4.08 $ +0.26 % 23.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5EW8 Typ: Call   Leverage: 7.17x Strike: 1,340.363StopLoss: 1,340.363Maturity: Open End
WKN: LS57QK Typ: Call   Leverage: 8.14x Strike: 1,370.000StopLoss: 1,370.000Maturity: 12.03.2020
WKN: LS5J63 Typ: Call   Leverage: 9.88x Strike: 1,401.783StopLoss: 1,401.783Maturity: Open End
WKN: LS5MW7 Typ: Call   Leverage: 12.43x Strike: 1,435.274StopLoss: 1,435.274Maturity: Open End
WKN: LS6CZ5 Typ: Call   Leverage: 15.78x Strike: 1,465.000StopLoss: 1,465.000Maturity: 12.03.2020
WKN: LS6EA9 Typ: Call   Leverage: 24.29x Strike: 1,500.000StopLoss: 1,500.000Maturity: 12.03.2020
WKN: LS6E0G Typ: Call   Leverage: 45.18x Strike: 1,530.000StopLoss: 1,530.000Maturity: 12.03.2020
WKN: LS6K0H Typ: Call   Leverage: 103.18x Strike: 1,550.000StopLoss: 1,550.000Maturity: 17.06.2020
WKN: LS58M6 Typ: Call   Leverage: 7.06x Strike: 1,340.000StopLoss: 1,340.000Maturity: 12.03.2020
WKN: LS57P3 Typ: Call   Leverage: 8.11x Strike: 1,366.296StopLoss: 1,366.296Maturity: Open End
WKN: LS55RK Typ: Call   Leverage: 9.60x Strike: 1,400.000StopLoss: 1,400.000Maturity: 12.03.2020
WKN: LS55RN Typ: Call   Leverage: 11.71x Strike: 1,430.000StopLoss: 1,430.000Maturity: 12.03.2020
WKN: LS6A9G Typ: Call   Leverage: 15.03x Strike: 1,460.000StopLoss: 1,460.000Maturity: 12.03.2020
WKN: LS6G4E Typ: Call   Leverage: 23.28x Strike: 1,500.000StopLoss: 1,500.000Maturity: 17.06.2020
WKN: LS6HJ1 Typ: Call   Leverage: 43.43x Strike: 1,530.000StopLoss: 1,530.000Maturity: 17.06.2020
WKN: LS6KG2 Typ: Call   Leverage: 66.12x Strike: 1,540.253StopLoss: 1,540.253Maturity: Open End
WKN: LS58N7 Typ: Call   Leverage: 6.77x Strike: 1,330.000StopLoss: 1,330.000Maturity: 12.03.2020
WKN: LS5FK7 Typ: Call   Leverage: 7.89x Strike: 1,360.696StopLoss: 1,360.696Maturity: Open End
WKN: LS6G3U Typ: Call   Leverage: 9.26x Strike: 1,400.000StopLoss: 1,400.000Maturity: 17.06.2020
WKN: LS5J64 Typ: Call   Leverage: 11.32x Strike: 1,422.489StopLoss: 1,422.489Maturity: Open End
WKN: LS57P6 Typ: Call   Leverage: 15.00x Strike: 1,457.383StopLoss: 1,457.383Maturity: Open End
WKN: LS6EZ6 Typ: Call   Leverage: 23.09x Strike: 1,494.906StopLoss: 1,494.906Maturity: Open End
WKN: LS6E7F Typ: Call   Leverage: 39.86x Strike: 1,524.253StopLoss: 1,524.253Maturity: Open End
WKN: LS6H7R Typ: Call   Leverage: 61.12x Strike: 1,540.000StopLoss: 1,540.000Maturity: 17.06.2020
WKN: LS4TF7 Typ: Call   Leverage: 6.60x Strike: 1,321.006StopLoss: 1,321.006Maturity: Open End
WKN: LS6J48 Typ: Call   Leverage: 7.86x Strike: 1,370.000StopLoss: 1,370.000Maturity: 17.06.2020
WKN: LS55RJ Typ: Call   Leverage: 9.06x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.03.2020
WKN: LS6G3X Typ: Call   Leverage: 11.28x Strike: 1,430.000StopLoss: 1,430.000Maturity: 17.06.2020
WKN: LS6G4A Typ: Call   Leverage: 14.45x Strike: 1,460.000StopLoss: 1,460.000Maturity: 17.06.2020
WKN: LS6EH1 Typ: Call   Leverage: 21.02x Strike: 1,490.000StopLoss: 1,490.000Maturity: 12.03.2020
WKN: LS6E0F Typ: Call   Leverage: 35.14x Strike: 1,520.000StopLoss: 1,520.000Maturity: 12.03.2020
WKN: LS6FL7 Typ: Call   Leverage: 52.52x Strike: 1,534.029StopLoss: 1,534.029Maturity: Open End
WKN: LS58CY Typ: Call   Leverage: 6.49x Strike: 1,320.000StopLoss: 1,320.000Maturity: 12.03.2020
WKN: LS57TT Typ: Call   Leverage: 7.74x Strike: 1,360.000StopLoss: 1,360.000Maturity: 12.03.2020
WKN: LS57P4 Typ: Call   Leverage: 9.03x Strike: 1,386.538StopLoss: 1,386.538Maturity: Open End
WKN: LS55RM Typ: Call   Leverage: 10.91x Strike: 1,420.000StopLoss: 1,420.000Maturity: 12.03.2020
WKN: LS6B7W Typ: Call   Leverage: 14.36x Strike: 1,455.000StopLoss: 1,455.000Maturity: 12.03.2020
WKN: LS6G4D Typ: Call   Leverage: 20.18x Strike: 1,490.000StopLoss: 1,490.000Maturity: 17.06.2020
WKN: LS6G4G Typ: Call   Leverage: 33.67x Strike: 1,520.000StopLoss: 1,520.000Maturity: 17.06.2020
1,312.7771,406.5471,500.317
Call
WKN: LS6HJ4 Typ: Put   Leverage: 184.15x Strike: 1,570.000StopLoss: 1,570.000Maturity: 17.06.2020
WKN: LS6G5K Typ: Put   Leverage: 44.63x Strike: 1,596.584StopLoss: 1,596.584Maturity: Open End
WKN: LS6GF9 Typ: Put   Leverage: 25.13x Strike: 1,630.000StopLoss: 1,630.000Maturity: 17.06.2020
WKN: LS6GG2 Typ: Put   Leverage: 17.46x Strike: 1,660.000StopLoss: 1,660.000Maturity: 17.06.2020
WKN: LS6GG5 Typ: Put   Leverage: 13.36x Strike: 1,690.000StopLoss: 1,690.000Maturity: 17.06.2020
WKN: LS6GG8 Typ: Put   Leverage: 10.81x Strike: 1,720.000StopLoss: 1,720.000Maturity: 17.06.2020
WKN: LS6G6A Typ: Put   Leverage: 177.41x Strike: 1,570.000StopLoss: 1,570.000Maturity: 12.03.2020
WKN: LS6G4K Typ: Put   Leverage: 44.35x Strike: 1,600.000StopLoss: 1,600.000Maturity: 17.06.2020
WKN: LS58Z4 Typ: Put   Leverage: 23.89x Strike: 1,630.000StopLoss: 1,630.000Maturity: 12.03.2020
WKN: LS6C5E Typ: Put   Leverage: 16.63x Strike: 1,660.000StopLoss: 1,660.000Maturity: 12.03.2020
WKN: LS6FJ1 Typ: Put   Leverage: 12.74x Strike: 1,690.000StopLoss: 1,690.000Maturity: 12.03.2020
WKN: LS6FJ4 Typ: Put   Leverage: 10.32x Strike: 1,720.000StopLoss: 1,720.000Maturity: 12.03.2020
WKN: LS6G5J Typ: Put   Leverage: 99.64x Strike: 1,576.627StopLoss: 1,576.627Maturity: Open End
WKN: LS6GK5 Typ: Put   Leverage: 42.17x Strike: 1,600.000StopLoss: 1,600.000Maturity: 12.03.2020
WKN: LS5X8G Typ: Put   Leverage: 23.02x Strike: 1,630.394StopLoss: 1,630.394Maturity: Open End
WKN: LS6GG3 Typ: Put   Leverage: 15.85x Strike: 1,670.000StopLoss: 1,670.000Maturity: 17.06.2020
WKN: LS6GG6 Typ: Put   Leverage: 12.39x Strike: 1,700.000StopLoss: 1,700.000Maturity: 17.06.2020
WKN: LS6GG9 Typ: Put   Leverage: 10.16x Strike: 1,730.000StopLoss: 1,730.000Maturity: 17.06.2020
WKN: LS6G4H Typ: Put   Leverage: 89.80x Strike: 1,580.000StopLoss: 1,580.000Maturity: 17.06.2020
WKN: LS6GF7 Typ: Put   Leverage: 35.31x Strike: 1,610.000StopLoss: 1,610.000Maturity: 17.06.2020
WKN: LS6GG0 Typ: Put   Leverage: 21.91x Strike: 1,640.000StopLoss: 1,640.000Maturity: 17.06.2020
WKN: LS6D2T Typ: Put   Leverage: 15.09x Strike: 1,670.000StopLoss: 1,670.000Maturity: 12.03.2020
WKN: LS6FM1 Typ: Put   Leverage: 11.91x Strike: 1,695.534StopLoss: 1,695.534Maturity: Open End
WKN: LS6G6C Typ: Put   Leverage: 9.70x Strike: 1,730.000StopLoss: 1,730.000Maturity: 12.03.2020
WKN: LS6GK3 Typ: Put   Leverage: 85.57x Strike: 1,580.000StopLoss: 1,580.000Maturity: 12.03.2020
WKN: LS6F4X Typ: Put   Leverage: 33.60x Strike: 1,610.000StopLoss: 1,610.000Maturity: 12.03.2020
WKN: LS6AX3 Typ: Put   Leverage: 20.84x Strike: 1,640.000StopLoss: 1,640.000Maturity: 12.03.2020
WKN: LS6GG4 Typ: Put   Leverage: 14.50x Strike: 1,680.000StopLoss: 1,680.000Maturity: 17.06.2020
WKN: LS6FJ2 Typ: Put   Leverage: 11.82x Strike: 1,700.000StopLoss: 1,700.000Maturity: 12.03.2020
WKN: LS6GH0 Typ: Put   Leverage: 9.58x Strike: 1,740.000StopLoss: 1,740.000Maturity: 17.06.2020
1,594.0871,687.8561,781.626
Put

Zugehörige Produkte

64
44

Performance

Period Price Perf.%
1 W
1,556.300
+0.157
1 M
1,485.960
+4.899
6 M
1,425.030
+9.384
YTD
1,529.000
+1.946
1 Y
1,282.800
+21.512
3 Y
1,218.045
+27.971

Top Derivate auf GOLD

WKN Bid Ask Typ Hebel Fälligkeit
0.780
0.800
Put
184.15x
17.06.2020
0.810
0.830
Put
177.41x
12.03.2020
1.400
1.420
Call
103.18x
17.06.2020
1.610
1.630
Put
89.80x
17.06.2020
1.690
1.710
Put
85.57x
12.03.2020