Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,455.90 $ -3.00 -0.21 % 23:00:58
Bid
1,455.15 $
Bid Size: -
Ask
1,456.65 $
Ask Size: -
TimeSizeBidAskSize
22:59:00.000
-
1,455.43 $
1,456.27 $
-
22:58:00.000
-
1,455.82 $
1,456.12 $
-
22:57:00.000
-
1,456.02 $
1,456.34 $
-
22:56:00.000
-
1,455.71 $
1,456.09 $
-
22:55:00.000
-
1,455.76 $
1,456.05 $
-
22:54:00.000
-
1,455.61 $
1,455.80 $
-
22:53:00.000
-
1,455.65 $
1,455.94 $
-
22:52:00.000
-
1,455.86 $
1,456.16 $
-
22:51:00.000
-
1,455.81 $
1,455.99 $
-

Turbo Map auf GOLD

  • GOLD

    1,455.90 $ -3.00 $ -0.21 % 23:00:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS36PR Typ: Call   Leverage: 7.15x Strike: 1,248.437StopLoss: 1,248.437Maturity: Open End
WKN: LS4F9C Typ: Call   Leverage: 7.93x Strike: 1,268.992StopLoss: 1,268.992Maturity: Open End
WKN: LS4TF7 Typ: Call   Leverage: 9.81x Strike: 1,305.250StopLoss: 1,305.250Maturity: Open End
WKN: LS5FK6 Typ: Call   Leverage: 12.11x Strike: 1,334.204StopLoss: 1,334.204Maturity: Open End
WKN: LS5J62 Typ: Call   Leverage: 16.08x Strike: 1,364.605StopLoss: 1,364.605Maturity: Open End
WKN: LS57P5 Typ: Call   Leverage: 22.11x Strike: 1,390.000StopLoss: 1,390.000Maturity: Open End
WKN: LS5S6M Typ: Call   Leverage: 38.94x Strike: 1,420.000StopLoss: 1,420.000Maturity: 12.12.2019
WKN: LS57P6 Typ: Call   Leverage: 84.70x Strike: 1,440.000StopLoss: 1,440.000Maturity: Open End
WKN: LS1UU3 Typ: Call   Leverage: 6.79x Strike: 1,237.415StopLoss: 1,237.415Maturity: Open End
WKN: LS54FA Typ: Call   Leverage: 9.38x Strike: 1,300.000StopLoss: 1,300.000Maturity: 12.12.2019
WKN: LS50DR Typ: Call   Leverage: 11.56x Strike: 1,330.000StopLoss: 1,330.000Maturity: 12.12.2019
WKN: LS5VH8 Typ: Call   Leverage: 15.09x Strike: 1,360.000StopLoss: 1,360.000Maturity: 12.12.2019
WKN: LS5S6J Typ: Call   Leverage: 21.72x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.12.2019
WKN: LS5MW7 Typ: Call   Leverage: 37.85x Strike: 1,418.155StopLoss: 1,418.155Maturity: Open End
WKN: LS5S6P Typ: Call   Leverage: 83.14x Strike: 1,440.000StopLoss: 1,440.000Maturity: 12.12.2019
WKN: LS32R7 Typ: Call   Leverage: 6.44x Strike: 1,225.381StopLoss: 1,225.381Maturity: Open End
WKN: LS55AJ Typ: Call   Leverage: 8.83x Strike: 1,290.000StopLoss: 1,290.000Maturity: 12.12.2019
WKN: LS5EW8 Typ: Call   Leverage: 11.22x Strike: 1,324.376StopLoss: 1,324.376Maturity: Open End
WKN: LS57P3 Typ: Call   Leverage: 13.89x Strike: 1,350.000StopLoss: 1,350.000Maturity: Open End
WKN: LS55RJ Typ: Call   Leverage: 20.85x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.03.2020
WKN: LS55RM Typ: Call   Leverage: 37.33x Strike: 1,420.000StopLoss: 1,420.000Maturity: 12.03.2020
WKN: LS55RP Typ: Call   Leverage: 79.72x Strike: 1,440.000StopLoss: 1,440.000Maturity: 12.03.2020
WKN: LS4TF6 Typ: Call   Leverage: 8.62x Strike: 1,284.197StopLoss: 1,284.197Maturity: Open End
WKN: LS51FZ Typ: Call   Leverage: 10.73x Strike: 1,320.000StopLoss: 1,320.000Maturity: 12.12.2019
WKN: LS5S9Y Typ: Call   Leverage: 13.69x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.12.2019
WKN: LS5J63 Typ: Call   Leverage: 20.60x Strike: 1,385.064StopLoss: 1,385.064Maturity: Open End
WKN: LS5S6L Typ: Call   Leverage: 30.80x Strike: 1,410.000StopLoss: 1,410.000Maturity: 12.12.2019
WKN: LS504Q Typ: Call   Leverage: 64.84x Strike: 1,435.000StopLoss: 1,435.000Maturity: 12.12.2019
WKN: LS5FK7 Typ: Call   Leverage: 13.21x Strike: 1,344.467StopLoss: 1,344.467Maturity: Open End
WKN: LS5S6H Typ: Call   Leverage: 18.95x Strike: 1,380.000StopLoss: 1,380.000Maturity: 12.12.2019
WKN: LS55RL Typ: Call   Leverage: 29.53x Strike: 1,410.000StopLoss: 1,410.000Maturity: 12.03.2020
WKN: LS5Q7V Typ: Call   Leverage: 59.70x Strike: 1,432.661StopLoss: 1,432.661Maturity: Open End
1,222.9561,310.3101,397.664
Call
WKN: LS57QH Typ: Put   Leverage: 98.20x Strike: 1,470.000StopLoss: 1,470.000Maturity: 12.03.2020
WKN: LS57LV Typ: Put   Leverage: 44.29x Strike: 1,490.000StopLoss: 1,490.000Maturity: 12.03.2020
WKN: LS54UF Typ: Put   Leverage: 24.33x Strike: 1,515.011StopLoss: 1,515.011Maturity: Open End
WKN: LS55RW Typ: Put   Leverage: 16.59x Strike: 1,550.000StopLoss: 1,550.000Maturity: 12.03.2020
WKN: LS55RZ Typ: Put   Leverage: 12.59x Strike: 1,580.000StopLoss: 1,580.000Maturity: 12.03.2020
WKN: LS55R2 Typ: Put   Leverage: 10.14x Strike: 1,610.000StopLoss: 1,610.000Maturity: 12.03.2020
WKN: LS5R9G Typ: Put   Leverage: 8.12x Strike: 1,640.000StopLoss: 1,640.000Maturity: 12.12.2019
WKN: LS5TM7 Typ: Put   Leverage: 7.33x Strike: 1,660.000StopLoss: 1,660.000Maturity: 12.12.2019
WKN: LS57QJ Typ: Put   Leverage: 61.05x Strike: 1,480.000StopLoss: 1,480.000Maturity: 12.03.2020
WKN: LS561M Typ: Put   Leverage: 34.75x Strike: 1,500.000StopLoss: 1,500.000Maturity: 12.03.2020
WKN: LS55XE Typ: Put   Leverage: 24.20x Strike: 1,520.000StopLoss: 1,520.000Maturity: 12.03.2020
WKN: LS5Q7Y Typ: Put   Leverage: 16.33x Strike: 1,545.163StopLoss: 1,545.163Maturity: Open End
WKN: LS5Q7Z Typ: Put   Leverage: 12.34x Strike: 1,574.688StopLoss: 1,574.688Maturity: Open End
WKN: LS5R9D Typ: Put   Leverage: 9.70x Strike: 1,610.000StopLoss: 1,610.000Maturity: 12.12.2019
WKN: LS5R9H Typ: Put   Leverage: 7.71x Strike: 1,650.000StopLoss: 1,650.000Maturity: 12.12.2019
WKN: LS5TM8 Typ: Put   Leverage: 6.99x Strike: 1,670.000StopLoss: 1,670.000Maturity: 12.12.2019
WKN: LS57P7 Typ: Put   Leverage: 32.19x Strike: 1,500.000StopLoss: 1,500.000Maturity: Open End
WKN: LS512Y Typ: Put   Leverage: 23.01x Strike: 1,520.000StopLoss: 1,520.000Maturity: 12.12.2019
WKN: LS5ZA8 Typ: Put   Leverage: 15.81x Strike: 1,550.000StopLoss: 1,550.000Maturity: 12.12.2019
WKN: LS5RS0 Typ: Put   Leverage: 12.02x Strike: 1,580.000StopLoss: 1,580.000Maturity: 12.12.2019
WKN: LS56M7 Typ: Put   Leverage: 9.52x Strike: 1,620.000StopLoss: 1,620.000Maturity: 12.03.2020
WKN: LS5X8G Typ: Put   Leverage: 7.61x Strike: 1,650.078StopLoss: 1,650.078Maturity: Open End
WKN: LS5X8H Typ: Put   Leverage: 6.91x Strike: 1,669.839StopLoss: 1,669.839Maturity: Open End
WKN: LS56VW Typ: Put   Leverage: 28.53x Strike: 1,510.000StopLoss: 1,510.000Maturity: 12.03.2020
WKN: LS55RU Typ: Put   Leverage: 20.98x Strike: 1,530.000StopLoss: 1,530.000Maturity: 12.03.2020
WKN: LS5ZB0 Typ: Put   Leverage: 15.02x Strike: 1,555.000StopLoss: 1,555.000Maturity: 12.12.2019
WKN: LS55R0 Typ: Put   Leverage: 11.66x Strike: 1,590.000StopLoss: 1,590.000Maturity: 12.03.2020
WKN: LS5R9U Typ: Put   Leverage: 9.27x Strike: 1,614.851StopLoss: 1,614.851Maturity: Open End
WKN: LS5TM9 Typ: Put   Leverage: 6.68x Strike: 1,680.000StopLoss: 1,680.000Maturity: 12.12.2019
WKN: LS51ZN Typ: Put   Leverage: 19.99x Strike: 1,530.000StopLoss: 1,530.000Maturity: 12.12.2019
WKN: LS55RX Typ: Put   Leverage: 15.01x Strike: 1,560.000StopLoss: 1,560.000Maturity: 12.03.2020
WKN: LS5RS1 Typ: Put   Leverage: 11.14x Strike: 1,590.000StopLoss: 1,590.000Maturity: 12.12.2019
WKN: LS5R9E Typ: Put   Leverage: 9.11x Strike: 1,620.000StopLoss: 1,620.000Maturity: 12.12.2019
1,485.0181,572.3721,659.726
Put

Zugehörige Produkte

41
48

Performance

Period Price Perf.%
1 W
1,509.530
-2.704
1 M
1,488.275
-1.315
6 M
1,286.005
+14.207
YTD
1,284.510
+14.340
1 Y
1,223.750
+20.017
3 Y
1,227.115
+19.688

Top Derivate auf GOLD

WKN Bid Ask Typ Hebel Fälligkeit
-
-
Call
713.15x
12.12.2019
-
-
Call
677.49x
12.03.2020
1.370
1.390
Put
98.20x
12.03.2020
1.620
1.640
Call
83.14x
12.12.2019
1.690
1.710
Call
79.72x
12.03.2020