Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,313.70 $ +4.31 +0.33 % 22.03. 22:00
Bid
1,313.42 $
Bid Size: -
Ask
1,313.98 $
Ask Size: -
TimeSizeBidAskSize
22.03. 21:59:00
-
1,313.33 $
1,313.51 $
-
22.03. 21:58:00
-
1,313.22 $
1,313.41 $
-
22.03. 21:57:00
-
1,313.21 $
1,313.39 $
-
22.03. 21:56:00
-
1,313.25 $
1,313.36 $
-
22.03. 21:55:00
-
1,313.17 $
1,313.29 $
-
22.03. 21:54:00
-
1,313.22 $
1,313.37 $
-
22.03. 21:53:00
-
1,313.20 $
1,313.37 $
-
22.03. 21:52:00
-
1,313.17 $
1,313.33 $
-
22.03. 21:51:00
-
1,313.32 $
1,313.43 $
-

Turbo Map auf GOLD

  • GOLD

    1,313.70 $ +4.31 $ +0.33 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS35DP Typ: Call   Leverage: 7.06x Strike: 1,121.243StopLoss: 1,121.243Maturity: Open End
WKN: LS35DQ Typ: Call   Leverage: 7.89x Strike: 1,142.006StopLoss: 1,142.006Maturity: Open End
WKN: LS32R7 Typ: Call   Leverage: 10.02x Strike: 1,179.145StopLoss: 1,179.145Maturity: Open End
WKN: LS36PR Typ: Call   Leverage: 11.94x Strike: 1,201.332StopLoss: 1,201.332Maturity: Open End
WKN: LS4X01 Typ: Call   Leverage: 15.29x Strike: 1,230.000StopLoss: 1,230.000Maturity: 12.06.2019
WKN: LS4X04 Typ: Call   Leverage: 23.43x Strike: 1,260.000StopLoss: 1,260.000Maturity: 12.06.2019
WKN: LS4X06 Typ: Call   Leverage: 36.50x Strike: 1,280.000StopLoss: 1,280.000Maturity: 12.06.2019
WKN: LS447S Typ: Call   Leverage: 83.76x Strike: 1,300.000StopLoss: 1,300.000Maturity: 12.06.2019
WKN: LS19WX Typ: Call   Leverage: 6.57x Strike: 1,106.830StopLoss: 1,106.830Maturity: Open End
WKN: LS2EF8 Typ: Call   Leverage: 7.59x Strike: 1,134.987StopLoss: 1,134.987Maturity: Open End
WKN: LS41UF Typ: Call   Leverage: 9.74x Strike: 1,180.000StopLoss: 1,180.000Maturity: 12.06.2019
WKN: LS4X0Y Typ: Call   Leverage: 11.38x Strike: 1,200.000StopLoss: 1,200.000Maturity: 12.06.2019
WKN: LS4F9C Typ: Call   Leverage: 14.40x Strike: 1,221.109StopLoss: 1,221.109Maturity: Open End
WKN: LS4TF7 Typ: Call   Leverage: 22.60x Strike: 1,256.000StopLoss: 1,256.000Maturity: Open End
WKN: LS4TF8 Typ: Call   Leverage: 33.87x Strike: 1,276.258StopLoss: 1,276.258Maturity: Open End
WKN: LS438U Typ: Call   Leverage: 63.36x Strike: 1,295.000StopLoss: 1,295.000Maturity: 12.06.2019
WKN: LS32R6 Typ: Call   Leverage: 9.31x Strike: 1,168.710StopLoss: 1,168.710Maturity: Open End
WKN: LS1UU3 Typ: Call   Leverage: 10.94x Strike: 1,190.725StopLoss: 1,190.725Maturity: Open End
WKN: LS4X00 Typ: Call   Leverage: 13.71x Strike: 1,220.000StopLoss: 1,220.000Maturity: 12.06.2019
WKN: LS4X03 Typ: Call   Leverage: 19.88x Strike: 1,250.000StopLoss: 1,250.000Maturity: 12.06.2019
WKN: LS4X05 Typ: Call   Leverage: 28.50x Strike: 1,270.000StopLoss: 1,270.000Maturity: 12.06.2019
WKN: LS43DX Typ: Call   Leverage: 50.74x Strike: 1,290.000StopLoss: 1,290.000Maturity: 12.06.2019
WKN: LS42UU Typ: Call   Leverage: 9.09x Strike: 1,170.000StopLoss: 1,170.000Maturity: 12.06.2019
WKN: LS4X8A Typ: Call   Leverage: 10.50x Strike: 1,190.000StopLoss: 1,190.000Maturity: 12.06.2019
WKN: LS4X0Z Typ: Call   Leverage: 12.44x Strike: 1,210.000StopLoss: 1,210.000Maturity: 12.06.2019
WKN: LS4X02 Typ: Call   Leverage: 17.27x Strike: 1,240.000StopLoss: 1,240.000Maturity: 12.06.2019
WKN: LS2EF9 Typ: Call   Leverage: 8.64x Strike: 1,157.025StopLoss: 1,157.025Maturity: Open End
WKN: LS4TF6 Typ: Call   Leverage: 16.98x Strike: 1,235.742StopLoss: 1,235.742Maturity: Open End
1,103.5081,182.3301,261.152
Call
WKN: LS41FX Typ: Put   Leverage: 79.92x Strike: 1,330.000StopLoss: 1,330.000Maturity: 12.06.2019
WKN: LS40ND Typ: Put   Leverage: 52.26x Strike: 1,340.000StopLoss: 1,340.000Maturity: 12.06.2019
WKN: LS4X1B Typ: Put   Leverage: 25.37x Strike: 1,370.000StopLoss: 1,370.000Maturity: 12.06.2019
WKN: LS4X1E Typ: Put   Leverage: 16.68x Strike: 1,400.000StopLoss: 1,400.000Maturity: 12.06.2019
WKN: LS4X1G Typ: Put   Leverage: 13.56x Strike: 1,420.000StopLoss: 1,420.000Maturity: 12.06.2019
WKN: LS4Z01 Typ: Put   Leverage: 10.57x Strike: 1,450.000StopLoss: 1,450.000Maturity: 12.06.2019
WKN: LS40MX Typ: Put   Leverage: 8.65x Strike: 1,480.000StopLoss: 1,480.000Maturity: 12.06.2019
WKN: LS40MZ Typ: Put   Leverage: 7.71x Strike: 1,500.000StopLoss: 1,500.000Maturity: 12.06.2019
WKN: LS409Q Typ: Put   Leverage: 63.36x Strike: 1,335.000StopLoss: 1,335.000Maturity: 12.06.2019
WKN: LS4X09 Typ: Put   Leverage: 38.58x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.06.2019
WKN: LS22TZ Typ: Put   Leverage: 23.34x Strike: 1,368.940StopLoss: 1,368.940Maturity: Open End
WKN: LS4X1F Typ: Put   Leverage: 14.95x Strike: 1,410.000StopLoss: 1,410.000Maturity: 12.06.2019
WKN: LS4X5D Typ: Put   Leverage: 12.39x Strike: 1,430.000StopLoss: 1,430.000Maturity: 12.06.2019
WKN: LS40MV Typ: Put   Leverage: 9.84x Strike: 1,460.000StopLoss: 1,460.000Maturity: 12.06.2019
WKN: LS40M5 Typ: Put   Leverage: 8.47x Strike: 1,472.961StopLoss: 1,472.961Maturity: Open End
WKN: LS28L1 Typ: Put   Leverage: 34.54x Strike: 1,349.706StopLoss: 1,349.706Maturity: Open End
WKN: LS4X1C Typ: Put   Leverage: 21.60x Strike: 1,380.000StopLoss: 1,380.000Maturity: 12.06.2019
WKN: LS4Y7U Typ: Put   Leverage: 13.76x Strike: 1,410.229StopLoss: 1,410.229Maturity: Open End
WKN: LS4Y7V Typ: Put   Leverage: 11.48x Strike: 1,430.092StopLoss: 1,430.092Maturity: Open End
WKN: LS40M4 Typ: Put   Leverage: 9.64x Strike: 1,453.056StopLoss: 1,453.056Maturity: Open End
WKN: LS40MY Typ: Put   Leverage: 8.15x Strike: 1,490.000StopLoss: 1,490.000Maturity: 12.06.2019
WKN: LS4X1A Typ: Put   Leverage: 30.65x Strike: 1,360.000StopLoss: 1,360.000Maturity: 12.06.2019
WKN: LS4X1D Typ: Put   Leverage: 18.81x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.06.2019
WKN: LS4ZH0 Typ: Put   Leverage: 11.41x Strike: 1,440.000StopLoss: 1,440.000Maturity: 12.06.2019
WKN: LS40MW Typ: Put   Leverage: 9.21x Strike: 1,470.000StopLoss: 1,470.000Maturity: 12.06.2019
WKN: LS3UC6 Typ: Put   Leverage: 17.15x Strike: 1,390.317StopLoss: 1,390.317Maturity: Open End
1,339.9741,418.7961,497.618
Put

Zugehörige Produkte

27
23

Performance

Period Price Perf.%
1 W
1,296.380
+1.004
1 M
1,328.260
-1.420
6 M
1,199.015
+9.206
YTD
1,284.510
+1.937
1 Y
1,329.245
-1.493
3 Y
1,248.129
+4.909

Top Derivate auf GOLD

WKN Bid Ask Typ Hebel Fälligkeit
1.310
1.610
Call
83.76x
12.06.2019
1.380
1.680
Put
79.92x
12.06.2019
1.780
2.080
Put
63.36x
12.06.2019
1.780
2.080
Call
63.36x
12.06.2019
2.190
2.490
Put
52.26x
12.06.2019