Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,272.97 $ -1.73 -0.14 % 09:26:18
Bid
1,272.22 $
Bid Size: -
Ask
1,273.72 $
Ask Size: -
TimeSizeBidAskSize
09:25:00.000
-
1,273.22 $
1,273.35 $
-
09:24:00.000
-
1,273.23 $
1,273.49 $
-
09:23:00.000
-
1,272.56 $
1,274.06 $
-
09:22:00.000
-
1,273.24 $
1,273.52 $
-
09:21:00.000
-
1,273.26 $
1,273.52 $
-
09:20:00.000
-
1,273.33 $
1,273.47 $
-
09:19:00.000
-
1,273.45 $
1,273.59 $
-
09:18:00.000
-
1,273.43 $
1,273.57 $
-
09:17:00.000
-
1,273.33 $
1,273.45 $
-

Turbo Map auf GOLD

  • GOLD

    1,272.97 $ -1.73 $ -0.14 % 09:26:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS36PQ Typ: Call   Leverage: 6.69x Strike: 1,077.449StopLoss: 1,077.449Maturity: Open End
WKN: LS19WX Typ: Call   Leverage: 8.43x Strike: 1,117.983StopLoss: 1,117.983Maturity: Open End
WKN: LS48BM Typ: Call   Leverage: 9.68x Strike: 1,140.000StopLoss: 1,140.000Maturity: 12.06.2019
WKN: LS42UU Typ: Call   Leverage: 12.46x Strike: 1,170.000StopLoss: 1,170.000Maturity: 12.06.2019
WKN: LS32R7 Typ: Call   Leverage: 15.72x Strike: 1,191.027StopLoss: 1,191.027Maturity: Open End
WKN: LS4X00 Typ: Call   Leverage: 23.56x Strike: 1,220.000StopLoss: 1,220.000Maturity: 12.06.2019
WKN: LS4X02 Typ: Call   Leverage: 36.92x Strike: 1,240.000StopLoss: 1,240.000Maturity: 12.06.2019
WKN: LS4TF7 Typ: Call   Leverage: 207.93x Strike: 1,268.657StopLoss: 1,268.657Maturity: Open End
WKN: LS35DN Typ: Call   Leverage: 7.60x Strike: 1,101.082StopLoss: 1,101.082Maturity: Open End
WKN: LS35DP Typ: Call   Leverage: 9.29x Strike: 1,132.541StopLoss: 1,132.541Maturity: Open End
WKN: LS2EF9 Typ: Call   Leverage: 12.42x Strike: 1,168.684StopLoss: 1,168.684Maturity: Open End
WKN: LS4X8A Typ: Call   Leverage: 15.31x Strike: 1,190.000StopLoss: 1,190.000Maturity: 12.06.2019
WKN: LS49ZW Typ: Call   Leverage: 22.48x Strike: 1,220.000StopLoss: 1,220.000Maturity: 12.09.2019
WKN: LS49ZY Typ: Call   Leverage: 35.07x Strike: 1,240.000StopLoss: 1,240.000Maturity: 12.09.2019
WKN: LS4X04 Typ: Call   Leverage: 86.51x Strike: 1,260.000StopLoss: 1,260.000Maturity: 12.06.2019
WKN: LS465U Typ: Call   Leverage: 7.50x Strike: 1,100.000StopLoss: 1,100.000Maturity: 12.06.2019
WKN: LS48J8 Typ: Call   Leverage: 9.04x Strike: 1,130.000StopLoss: 1,130.000Maturity: 12.06.2019
WKN: LS43YF Typ: Call   Leverage: 11.35x Strike: 1,160.000StopLoss: 1,160.000Maturity: 12.06.2019
WKN: LS5BJ1 Typ: Call   Leverage: 14.58x Strike: 1,190.000StopLoss: 1,190.000Maturity: 12.09.2019
WKN: LS36PR Typ: Call   Leverage: 21.55x Strike: 1,213.437StopLoss: 1,213.437Maturity: Open End
WKN: LS4F9C Typ: Call   Leverage: 31.94x Strike: 1,233.415StopLoss: 1,233.415Maturity: Open End
WKN: LS49Z0 Typ: Call   Leverage: 84.04x Strike: 1,260.000StopLoss: 1,260.000Maturity: 12.09.2019
WKN: LS35DQ Typ: Call   Leverage: 10.87x Strike: 1,153.514StopLoss: 1,153.514Maturity: Open End
WKN: LS32R6 Typ: Call   Leverage: 13.98x Strike: 1,180.487StopLoss: 1,180.487Maturity: Open End
WKN: LS4X0Z Typ: Call   Leverage: 19.99x Strike: 1,210.000StopLoss: 1,210.000Maturity: 12.06.2019
WKN: LS4X01 Typ: Call   Leverage: 28.77x Strike: 1,230.000StopLoss: 1,230.000Maturity: 12.06.2019
WKN: LS49LW Typ: Call   Leverage: 64.42x Strike: 1,255.000StopLoss: 1,255.000Maturity: 12.06.2019
WKN: LS46YZ Typ: Call   Leverage: 10.45x Strike: 1,150.000StopLoss: 1,150.000Maturity: 12.06.2019
WKN: LS41UF Typ: Call   Leverage: 13.76x Strike: 1,180.000StopLoss: 1,180.000Maturity: 12.06.2019
WKN: LS49ZV Typ: Call   Leverage: 18.99x Strike: 1,210.000StopLoss: 1,210.000Maturity: 12.09.2019
WKN: LS49ZX Typ: Call   Leverage: 27.37x Strike: 1,230.000StopLoss: 1,230.000Maturity: 12.09.2019
WKN: LS4X03 Typ: Call   Leverage: 51.76x Strike: 1,250.000StopLoss: 1,250.000Maturity: 12.06.2019
1,069.2951,145.6731,222.051
Call
WKN: LS5B4Y Typ: Put   Leverage: 158.03x Strike: 1,280.000StopLoss: 1,280.000Maturity: 12.09.2019
WKN: LS5A1U Typ: Put   Leverage: 49.59x Strike: 1,300.000StopLoss: 1,300.000Maturity: 12.09.2019
WKN: LS45PT Typ: Put   Leverage: 25.06x Strike: 1,325.000StopLoss: 1,325.000Maturity: 12.06.2019
WKN: LS49Z7 Typ: Put   Leverage: 18.10x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.09.2019
WKN: LS490J Typ: Put   Leverage: 13.04x Strike: 1,380.000StopLoss: 1,380.000Maturity: 12.09.2019
WKN: LS4X1F Typ: Put   Leverage: 9.64x Strike: 1,410.000StopLoss: 1,410.000Maturity: 12.06.2019
WKN: LS4X5D Typ: Put   Leverage: 8.42x Strike: 1,430.000StopLoss: 1,430.000Maturity: 12.06.2019
WKN: LS40MV Typ: Put   Leverage: 7.07x Strike: 1,460.000StopLoss: 1,460.000Maturity: 12.06.2019
WKN: LS5A6V Typ: Put   Leverage: 75.98x Strike: 1,290.000StopLoss: 1,290.000Maturity: 12.09.2019
WKN: LS472X Typ: Put   Leverage: 42.18x Strike: 1,302.270StopLoss: 1,302.270Maturity: Open End
WKN: LS49Z5 Typ: Put   Leverage: 24.34x Strike: 1,330.000StopLoss: 1,330.000Maturity: 12.09.2019
WKN: LS4X09 Typ: Put   Leverage: 17.05x Strike: 1,350.000StopLoss: 1,350.000Maturity: 12.06.2019
WKN: LS3UC6 Typ: Put   Leverage: 12.49x Strike: 1,376.444StopLoss: 1,376.444Maturity: Open End
WKN: LS4Y7V Typ: Put   Leverage: 9.12x Strike: 1,415.822StopLoss: 1,415.822Maturity: Open End
WKN: LS4ZH0 Typ: Put   Leverage: 7.92x Strike: 1,440.000StopLoss: 1,440.000Maturity: 12.06.2019
WKN: LS40M5 Typ: Put   Leverage: 7.06x Strike: 1,458.264StopLoss: 1,458.264Maturity: Open End
WKN: LS49CM Typ: Put   Leverage: 39.91x Strike: 1,305.000StopLoss: 1,305.000Maturity: 12.06.2019
WKN: LS41FX Typ: Put   Leverage: 22.93x Strike: 1,330.000StopLoss: 1,330.000Maturity: 12.06.2019
WKN: LS49Z8 Typ: Put   Leverage: 15.99x Strike: 1,360.000StopLoss: 1,360.000Maturity: 12.09.2019
WKN: LS4X1C Typ: Put   Leverage: 12.33x Strike: 1,380.000StopLoss: 1,380.000Maturity: 12.06.2019
WKN: LS4X1G Typ: Put   Leverage: 8.99x Strike: 1,420.000StopLoss: 1,420.000Maturity: 12.06.2019
WKN: LS40M4 Typ: Put   Leverage: 7.89x Strike: 1,438.557StopLoss: 1,438.557Maturity: Open End
WKN: LS40MW Typ: Put   Leverage: 6.72x Strike: 1,470.000StopLoss: 1,470.000Maturity: 12.06.2019
WKN: LS49Z3 Typ: Put   Leverage: 36.92x Strike: 1,310.000StopLoss: 1,310.000Maturity: 12.09.2019
WKN: LS409Q Typ: Put   Leverage: 21.09x Strike: 1,335.000StopLoss: 1,335.000Maturity: 12.06.2019
WKN: LS22TZ Typ: Put   Leverage: 15.63x Strike: 1,355.280StopLoss: 1,355.280Maturity: Open End
WKN: LS490L Typ: Put   Leverage: 11.92x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.09.2019
WKN: LS4Z01 Typ: Put   Leverage: 7.47x Strike: 1,450.000StopLoss: 1,450.000Maturity: 12.06.2019
WKN: LS47QK Typ: Put   Leverage: 34.76x Strike: 1,310.000StopLoss: 1,310.000Maturity: 12.06.2019
WKN: LS49Z6 Typ: Put   Leverage: 20.76x Strike: 1,340.000StopLoss: 1,340.000Maturity: 12.09.2019
WKN: LS4X1A Typ: Put   Leverage: 15.14x Strike: 1,360.000StopLoss: 1,360.000Maturity: 12.06.2019
WKN: LS4X1D Typ: Put   Leverage: 11.28x Strike: 1,390.000StopLoss: 1,390.000Maturity: 12.06.2019
1,298.4291,374.8081,451.186
Put

Zugehörige Produkte

40
45

Performance

Period Price Perf.%
1 W
1,296.435
-1.677
1 M
1,275.820
-0.088
6 M
1,226.350
+3.943
YTD
1,284.510
-0.764
1 Y
1,291.190
-1.277
3 Y
1,252.120
+1.803

Top Derivate auf GOLD

WKN Bid Ask Typ Hebel Fälligkeit
0.760
0.780
Put
158.03x
12.09.2019
1.340
1.360
Call
86.51x
12.06.2019
1.400
1.420
Call
84.04x
12.09.2019
1.580
1.600
Put
75.98x
12.09.2019
1.800
1.820
Call
64.42x
12.06.2019