Trade now GOLD 

ISIN: LS000IGOLD01 | Local ID: 965515
1,861.00 $ -6.74 -0.36 % 25.09. 23:00
Bid
1,860.00 $
Bid Size: -
Ask
1,862.00 $
Ask Size: -
TimeSizeBidAskSize
25.09. 22:59:00
-
1,860.80 $
1,861.95 $
-
25.09. 22:58:00
-
1,860.76 $
1,861.38 $
-
25.09. 22:57:00
-
1,860.38 $
1,860.68 $
-
25.09. 22:56:00
-
1,860.27 $
1,860.56 $
-
25.09. 22:55:00
-
1,859.72 $
1,860.70 $
-
25.09. 22:54:00
-
1,859.96 $
1,860.26 $
-
25.09. 22:53:00
-
1,860.03 $
1,860.37 $
-
25.09. 22:52:00
-
1,860.46 $
1,860.77 $
-
25.09. 22:51:00
-
1,860.43 $
1,860.79 $
-

Turbo Map GOLD

  • GOLD

    1,861.00 $ -6.74 $ -0.36 % 25.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7E2Z Typ: Call   Leverage: 7.50x Strike: 1,600.000StopLoss: 1,600.000Maturity: 09.12.2020
WKN: LS7J5J Typ: Call   Leverage: 8.44x Strike: 1,630.000StopLoss: 1,630.000Maturity: 09.12.2020
WKN: LS69VM Typ: Call   Leverage: 10.23x Strike: 1,673.711StopLoss: 1,673.711Maturity: Open End
WKN: LS7PH4 Typ: Call   Leverage: 12.71x Strike: 1,710.000StopLoss: 1,710.000Maturity: 09.12.2020
WKN: LS7QG4 Typ: Call   Leverage: 15.69x Strike: 1,740.000StopLoss: 1,740.000Maturity: 09.12.2020
WKN: LS7T7L Typ: Call   Leverage: 22.88x Strike: 1,780.000StopLoss: 1,780.000Maturity: 09.12.2020
WKN: LS7X1R Typ: Call   Leverage: 42.25x Strike: 1,820.000StopLoss: 1,820.000Maturity: 09.12.2020
WKN: LS76KX Typ: Call   Leverage: 115.49x Strike: 1,850.000StopLoss: 1,850.000Maturity: 09.12.2020
WKN: LS7KY1 Typ: Call   Leverage: 7.23x Strike: 1,590.000StopLoss: 1,590.000Maturity: 09.12.2020
WKN: LS7E8N Typ: Call   Leverage: 8.10x Strike: 1,620.000StopLoss: 1,620.000Maturity: 09.12.2020
WKN: LS7M1P Typ: Call   Leverage: 10.14x Strike: 1,670.000StopLoss: 1,670.000Maturity: 09.12.2020
WKN: LS7NK6 Typ: Call   Leverage: 12.52x Strike: 1,709.808StopLoss: 1,709.808Maturity: Open End
WKN: LS7QE5 Typ: Call   Leverage: 14.56x Strike: 1,730.000StopLoss: 1,730.000Maturity: 09.12.2020
WKN: LS7TB4 Typ: Call   Leverage: 20.65x Strike: 1,773.164StopLoss: 1,773.164Maturity: Open End
WKN: LS7X1Q Typ: Call   Leverage: 34.85x Strike: 1,810.000StopLoss: 1,810.000Maturity: 09.12.2020
WKN: LS7X6B Typ: Call   Leverage: 73.09x Strike: 1,840.000StopLoss: 1,840.000Maturity: 09.12.2020
WKN: LS69VJ Typ: Call   Leverage: 6.72x Strike: 1,571.030StopLoss: 1,571.030Maturity: Open End
WKN: LS7KJ8 Typ: Call   Leverage: 7.79x Strike: 1,610.000StopLoss: 1,610.000Maturity: 09.12.2020
WKN: LS7FP5 Typ: Call   Leverage: 9.66x Strike: 1,660.000StopLoss: 1,660.000Maturity: 09.12.2020
WKN: LS7NL7 Typ: Call   Leverage: 11.96x Strike: 1,700.000StopLoss: 1,700.000Maturity: 09.12.2020
WKN: LS7N0Q Typ: Call   Leverage: 14.30x Strike: 1,729.879StopLoss: 1,729.879Maturity: Open End
WKN: LS7S8K Typ: Call   Leverage: 20.52x Strike: 1,770.000StopLoss: 1,770.000Maturity: 09.12.2020
WKN: LS7X17 Typ: Call   Leverage: 32.62x Strike: 1,808.930StopLoss: 1,808.930Maturity: Open End
WKN: LS7XS3 Typ: Call   Leverage: 53.47x Strike: 1,830.000StopLoss: 1,830.000Maturity: 09.12.2020
WKN: LS69VK Typ: Call   Leverage: 7.49x Strike: 1,601.834StopLoss: 1,601.834Maturity: Open End
WKN: LS7E3B Typ: Call   Leverage: 9.21x Strike: 1,650.000StopLoss: 1,650.000Maturity: 09.12.2020
WKN: LS69VN Typ: Call   Leverage: 11.42x Strike: 1,694.248StopLoss: 1,694.248Maturity: Open End
WKN: LS7P95 Typ: Call   Leverage: 13.58x Strike: 1,720.000StopLoss: 1,720.000Maturity: 09.12.2020
WKN: LS7S16 Typ: Call   Leverage: 18.61x Strike: 1,760.000StopLoss: 1,760.000Maturity: 09.12.2020
WKN: LS7W0J Typ: Call   Leverage: 29.66x Strike: 1,800.000StopLoss: 1,800.000Maturity: 09.12.2020
WKN: LS7X18 Typ: Call   Leverage: 48.52x Strike: 1,829.141StopLoss: 1,829.141Maturity: Open End
WKN: LS69VL Typ: Call   Leverage: 8.84x Strike: 1,642.907StopLoss: 1,642.907Maturity: Open End
WKN: LS7NL6 Typ: Call   Leverage: 11.28x Strike: 1,690.000StopLoss: 1,690.000Maturity: 09.12.2020
WKN: LS7TB3 Typ: Call   Leverage: 17.10x Strike: 1,752.899StopLoss: 1,752.899Maturity: Open End
WKN: LS7WQ7 Typ: Call   Leverage: 25.82x Strike: 1,790.000StopLoss: 1,790.000Maturity: 09.12.2020
1,563.2401,674.9001,786.560
Call
WKN: LS755M Typ: Put   Leverage: 97.32x Strike: 1,880.000StopLoss: 1,880.000Maturity: 09.12.2020
WKN: LS755L Typ: Put   Leverage: 49.78x Strike: 1,900.000StopLoss: 1,900.000Maturity: 09.12.2020
WKN: LS75L5 Typ: Put   Leverage: 25.18x Strike: 1,940.000StopLoss: 1,940.000Maturity: 09.12.2020
WKN: LS727S Typ: Put   Leverage: 16.83x Strike: 1,980.000StopLoss: 1,980.000Maturity: 09.12.2020
WKN: LS71XW Typ: Put   Leverage: 13.48x Strike: 2,010.000StopLoss: 2,010.000Maturity: 09.12.2020
WKN: LS71AB Typ: Put   Leverage: 10.65x Strike: 2,050.000StopLoss: 2,050.000Maturity: 09.12.2020
WKN: LS7YT4 Typ: Put   Leverage: 8.80x Strike: 2,090.000StopLoss: 2,090.000Maturity: 09.12.2020
WKN: LS70A5 Typ: Put   Leverage: 7.50x Strike: 2,130.000StopLoss: 2,130.000Maturity: 09.12.2020
WKN: LS76KW Typ: Put   Leverage: 65.87x Strike: 1,890.000StopLoss: 1,890.000Maturity: 09.12.2020
WKN: LS75L3 Typ: Put   Leverage: 40.01x Strike: 1,910.000StopLoss: 1,910.000Maturity: 09.12.2020
WKN: LS75L6 Typ: Put   Leverage: 22.41x Strike: 1,950.000StopLoss: 1,950.000Maturity: 09.12.2020
WKN: LS727U Typ: Put   Leverage: 15.55x Strike: 1,990.000StopLoss: 1,990.000Maturity: 09.12.2020
WKN: LS71AA Typ: Put   Leverage: 12.64x Strike: 2,020.000StopLoss: 2,020.000Maturity: 09.12.2020
WKN: LS70R5 Typ: Put   Leverage: 10.12x Strike: 2,060.000StopLoss: 2,060.000Maturity: 09.12.2020
WKN: LS7YT5 Typ: Put   Leverage: 8.43x Strike: 2,100.000StopLoss: 2,100.000Maturity: 09.12.2020
WKN: LS70A6 Typ: Put   Leverage: 7.23x Strike: 2,140.000StopLoss: 2,140.000Maturity: 09.12.2020
WKN: LS75L4 Typ: Put   Leverage: 33.44x Strike: 1,920.000StopLoss: 1,920.000Maturity: 09.12.2020
WKN: LS743U Typ: Put   Leverage: 20.19x Strike: 1,960.000StopLoss: 1,960.000Maturity: 09.12.2020
WKN: LS72AL Typ: Put   Leverage: 15.17x Strike: 1,988.525StopLoss: 1,988.525Maturity: Open End
WKN: LS70UZ Typ: Put   Leverage: 11.90x Strike: 2,030.000StopLoss: 2,030.000Maturity: 09.12.2020
WKN: LS7YW2 Typ: Put   Leverage: 9.86x Strike: 2,059.923StopLoss: 2,059.923Maturity: Open End
WKN: LS7YW4 Typ: Put   Leverage: 8.26x Strike: 2,099.537StopLoss: 2,099.537Maturity: Open End
WKN: LS70A7 Typ: Put   Leverage: 6.96x Strike: 2,150.000StopLoss: 2,150.000Maturity: 09.12.2020
WKN: LS746U Typ: Put   Leverage: 28.73x Strike: 1,930.000StopLoss: 1,930.000Maturity: 09.12.2020
WKN: LS74SZ Typ: Put   Leverage: 18.35x Strike: 1,970.000StopLoss: 1,970.000Maturity: 09.12.2020
WKN: LS714M Typ: Put   Leverage: 14.45x Strike: 2,000.000StopLoss: 2,000.000Maturity: 09.12.2020
WKN: LS71AY Typ: Put   Leverage: 11.86x Strike: 2,025.630StopLoss: 2,025.630Maturity: Open End
WKN: LS70NV Typ: Put   Leverage: 9.63x Strike: 2,070.000StopLoss: 2,070.000Maturity: 09.12.2020
WKN: LS7ZC6 Typ: Put   Leverage: 8.09x Strike: 2,110.000StopLoss: 2,110.000Maturity: 09.12.2020
WKN: LS71AX Typ: Put   Leverage: 13.43x Strike: 2,005.771StopLoss: 2,005.771Maturity: Open End
WKN: LS70U0 Typ: Put   Leverage: 11.24x Strike: 2,040.000StopLoss: 2,040.000Maturity: 09.12.2020
WKN: LS7YT3 Typ: Put   Leverage: 9.20x Strike: 2,080.000StopLoss: 2,080.000Maturity: 09.12.2020
WKN: LS70A4 Typ: Put   Leverage: 7.78x Strike: 2,120.000StopLoss: 2,120.000Maturity: 09.12.2020
1,898.2202,009.8802,121.540
Put

Zugehörige Produkte

23
40

Performance

Period Price Perf.%
1 W
1,944.900
-4.142
1 M
1,940.435
-3.922
6 M
1,553.775
+19.987
YTD
1,529.000
+21.932
1 Y
1,531.900
+21.701
3 Y
1,297.300
+43.709
5 Y
1,154.020
+61.551

Top Derivate GOLD

WKN Bid Ask Typ Hebel Fälligkeit
1.150
1.850
Call
115.49x
09.12.2020
1.430
2.130
Put
97.32x
09.12.2020
2.020
2.720
Call
73.09x
09.12.2020
2.280
2.980
Put
65.87x
09.12.2020
2.890
3.590
Call
53.47x
09.12.2020