New by LS
A4APPH | 13.8210 € | 13.8840 € | - € | 0.00 % | 13.05. | |||
A4ARA2 | - | - | - | - | - | |||
A4ARTF | 17.6140 € | 17.7280 € | +0.1950 € | +1.12 % | 09:05:11 | |||
A41V2S | 0.4380 € | 0.4980 € | -0.0140 € | -2.90 % | 09:06:22 | |||
A117FA | 0.0300 € | 0.0450 € | -0.0005 € | -1.32 % | 09:07:43 | |||
A3DRWP | 27.0000 € | 27.8000 € | +0.1000 € | +0.37 % | 07:29:00 | |||
ETF01A | - | - | - | - | - | |||
ETF306 | - | - | - | - | - | |||
ETF266 | 8.0490 € | 8.0610 € | +0.0515 € | +0.64 % | 09:08:07 | |||
A42943 | - | - | - | - | - | |||
A4146B | 6.5500 € | 6.8000 € | -0.0250 € | -0.37 % | 09:06:58 | |||
ETF296 | 5.4350 € | 5.4384 € | +0.0009 € | +0.02 % | 09:08:00 | |||
ETF295 | 4.6863 € | 4.6888 € | -0.0013 € | -0.03 % | 09:06:22 | |||
ETF297 | 477.8500 € | 482.1000 € | - € | 0.00 % | 13.05. | |||
ETF318 | - | - | - | - | - | |||
ETF298 | 5.0020 € | 5.0180 € | -0.1060 € | -2.07 % | 09:07:01 | |||
A40J6S | - | - | - | - | - | |||
A4131W | 1.2800 € | 1.3100 € | +0.0180 € | +1.41 % | 09:06:26 | |||
A2QNUN | 151.0000 € | 156.0000 € | - € | 0.00 % | 09:07:08 | |||
A428RQ | 0.1090 € | 0.1240 € | -0.0030 € | -2.51 % | 09:07:53 | |||
A41ZNC | - | - | - | - | - | |||
A41ZND | 17.0360 € | 17.1080 € | +0.0220 € | +0.13 % | 09:06:04 | |||
A41ZNE | - | - | - | - | - | |||
A41E0R | 61.0000 € | 61.5000 € | +0.5000 € | +0.82 % | 09:07:07 | |||
A418BU | 4.4550 € | 4.5350 € | +0.0950 € | +2.16 % | 09:07:33 | |||
A41XT2 | 0.0486 € | 0.0518 € | -0.0028 € | -5.28 % | 09:07:27 | |||
A3CNZB | 0.7050 € | 0.7850 € | -0.0075 € | -1.00 % | 09:07:43 | |||
ETF311 | - | - | - | - | - | |||
A2PN6T | - | - | - | - | - | |||
A3C6A9 | 31.0000 € | 31.8000 € | +0.9000 € | +2.95 % | 09:05:54 | |||
A42ANJ | 206.4000 € | 210.5000 € | +0.5000 € | +0.24 % | 09:08:09 | |||
A428RT | 21.8600 € | 22.0000 € | -0.4100 € | -1.84 % | 09:06:34 | |||
A4160P | 15.8000 € | 16.1000 € | -1.1500 € | -6.73 % | 09:06:46 | |||
A4243W | 0.1360 € | 0.1510 € | -0.0030 € | -2.05 % | 09:07:42 | |||
A41HQB | 5.5000 € | 5.6000 € | -0.0250 € | -0.45 % | 09:07:07 | |||
A42784 | - | - | - | - | - | |||
A4EUGT | - | - | - | - | - | |||
A4APRP | 2.7846 € | 2.7930 € | -0.0498 € | -1.75 % | 09:07:55 | |||
A2QMDE | 0.2760 € | 0.3060 € | -0.0110 € | -3.64 % | 09:06:20 | |||
A4ETTV | 99.5500 € | 100.1600 € | -0.0450 € | -0.05 % | 09:08:08 | |||
A3LQUV | - | - | - | - | - | |||
A41CM7 | 8.6000 € | 8.9000 € | +0.0250 € | +0.29 % | 09:07:07 | |||
A2PKRC | 0.3690 € | 0.3990 € | +0.0430 € | +12.61 % | 09:07:24 | |||
A42BYX | 21.3050 € | 21.4250 € | +0.3930 € | +1.87 % | 09:07:09 | |||
A41XL4 | 8.6500 € | 9.3500 € | -0.1000 € | -1.10 % | 09:05:45 | |||
A40RUX | - | - | - | - | - | |||
A3D4DV | 0.0500 € | 0.0720 € | -0.0025 € | -3.94 % | 09:08:09 | |||
A4EUE7 | 100.1800 € | 100.4400 € | +0.2400 € | +0.24 % | 09:06:48 | |||
A0ESLQ | 1.5260 € | 1.5840 € | +0.0180 € | +1.17 % | 09:06:06 | |||
A426T9 | 5.1000 € | 5.5000 € | -0.0150 € | -0.28 % | 09:06:15 | |||
A4ARMT | - | - | - | - | - | |||
A41C59 | 0.1450 € | 0.1600 € | - € | 0.00 % | 09:05:20 | |||
A42AGR | 0.3230 € | 0.3320 € | +0.0220 € | +7.20 % | 09:05:38 | |||
A42BTG | - | - | - | - | - | |||
A420G2 | 10.3640 € | 10.3680 € | -0.0150 € | -0.14 % | 09:06:39 | |||
A420G4 | - | - | - | - | - | |||
A420G3 | - | - | - | - | - | |||
A426PN | 24.3800 € | 25.7400 € | -0.1000 € | -0.40 % | 09:06:03 | |||
A3D4BP | 202.4000 € | 208.4000 € | -0.3000 € | -0.15 % | 09:08:09 | |||
A41YYC | - | - | - | - | - | |||
A41YXJ | 0.0523 € | 0.0565 € | - € | 0.00 % | 07.05. | |||
A41Y92 | - | - | - | - | - | |||
A3E1GE | 0.2120 € | 0.2440 € | +0.0020 € | +0.88 % | 09:07:38 | |||
A426K1 | 36.2750 € | 38.1300 € | - € | 0.00 % | 09:08:08 | |||
A426HX | 23.5700 € | 24.0400 € | - € | 0.00 % | 09:07:57 | |||
A460QS | - | - | - | - | - | |||
A460HY | 98.6000 € | 98.8500 € | +0.1750 € | +0.18 % | 09:07:11 | |||
A460HZ | 98.1000 € | 98.5000 € | +0.2050 € | +0.21 % | 09:06:10 | |||
A2ABDD | 2.5600 € | 2.6600 € | +0.0100 € | +0.38 % | 09:07:07 | |||
A420ZL | 8.5500 € | 8.7000 € | +0.1550 € | +1.83 % | 09:07:36 | |||
A426XN | 13.1500 € | 13.3500 € | +1.4250 € | +12.05 % | 09:07:59 | |||
A41S60 | 0.2340 € | 0.2640 € | -0.0130 € | -4.96 % | 09:07:43 | |||
A41DJQ | 0.0660 € | 0.0725 € | -0.0003 € | -0.36 % | 09:05:49 | |||
A4EG03 | - | - | - | - | - | |||
A3D3KK | 0.0535 € | 0.0835 € | +0.0005 € | +0.74 % | 09:07:43 | |||
A3DJ8F | 31.0000 € | 31.2000 € | +0.2000 € | +0.65 % | 09:07:10 | |||
A41FKH | - | - | - | - | - | |||
A41FKE | - | - | - | - | - | |||
A41FKG | - | - | - | - | - | |||
A423DC | - | - | - | - | - | |||
A41X05 | - | - | - | - | - | |||
A42AVX | 0.4600 € | 0.5000 € | +0.0035 € | +0.73 % | 09:07:43 | |||
A41M8H | 3.7600 € | 3.8800 € | -0.0300 € | -0.78 % | 09:07:03 | |||
A4ETLR | 99.4600 € | 99.6200 € | +0.1950 € | +0.20 % | 09:08:01 | |||
A425B3 | - | - | - | - | - | |||
A425B4 | - | - | - | - | - | |||
A41CZU | - | - | - | - | - | |||
A420NU | 21.1350 € | 21.2000 € | +0.1075 € | +0.51 % | 09:05:51 | |||
A3EWGB | 36.0300 € | 36.2200 € | -0.2625 € | -0.72 % | 09:06:58 | |||
A2DGY4 | 15.6800 € | 15.7440 € | -0.3800 € | -2.36 % | 09:08:03 | |||
A41SA8 | 16.9640 € | 17.0880 € | -0.2350 € | -1.36 % | 09:06:26 | |||
A42AGL | 8.7470 € | 8.7870 € | +0.0070 € | +0.08 % | 09:06:03 | |||
A42AGM | 8.8750 € | 8.9160 € | +0.0220 € | +0.25 % | 09:07:15 | |||
A42AGK | 8.4620 € | 8.5010 € | -0.0115 € | -0.14 % | 09:08:00 | |||
A42AGJ | 9.6090 € | 9.6520 € | +0.0480 € | +0.50 % | 09:05:42 | |||
A41WY4 | 0.1610 € | 0.1660 € | -0.0060 € | -3.54 % | 09:05:20 | |||
A3D376 | 0.3800 € | 0.4160 € | +0.0070 € | +1.79 % | 09:07:43 | |||
A41FPK | 46.2000 € | 46.6000 € | -1.1000 € | -2.32 % | 09:07:45 | |||
A41Y91 | - | - | - | - | - | |||
A2QD4Q | - | - | - | - | - |