LS Realtime-Indications Germany
554550 | 22.7000 € | 22.8500 € | -0.1000 € | -0.44 % | 10:12:42 | - € | |||
A0Z23Q | 62.5000 € | 63.1000 € | +2.6500 € | +4.41 % | 10:13:13 | 2,017 € | |||
510300 | 23.0000 € | 23.1000 € | +0.0500 € | +0.22 % | 10:12:49 | - € | |||
A0WMPJ | 58.0200 € | 58.0800 € | -0.3100 € | -0.53 % | 10:13:59 | 43,623 € | |||
A2YNT3 | 186.1000 € | 186.6000 € | -1.1000 € | -0.59 % | 10:14:01 | - € | |||
509310 | 25.3000 € | 25.5500 € | +0.0250 € | +0.10 % | 10:12:55 | - € | |||
A2DW8Z | 2.5400 € | 2.5480 € | +0.0010 € | +0.04 % | 10:13:32 | 15,520 € | |||
510440 | 78.6000 € | 78.9000 € | +2.2500 € | +2.94 % | 10:13:03 | 14,662 € | |||
676650 | 218.0000 € | 218.4000 € | +2.3000 € | +1.07 % | 10:13:12 | 37,200 € | |||
A2LQ88 | 22.6600 € | 22.7200 € | +0.1300 € | +0.58 % | 10:11:38 | 9,068 € | |||
515870 | 33.2800 € | 33.3200 € | -0.0500 € | -0.15 % | 10:12:23 | 13,368 € | |||
A2H5Z1 | 36.6000 € | 36.7000 € | -0.6000 € | -1.61 % | 10:13:51 | 74 € | |||
590900 | 86.8000 € | 86.9000 € | -0.4500 € | -0.52 % | 10:14:01 | 174 € | |||
549309 | 3.1000 € | 3.1150 € | -0.0225 € | -0.72 % | 10:13:16 | - € | |||
541910 | 28.1000 € | 28.3000 € | -0.2000 € | -0.70 % | 10:13:32 | 85 € | |||
531370 | 25.5000 € | 25.5400 € | -0.4700 € | -1.81 % | 10:13:51 | 14,326 € | |||
725750 | 3.9300 € | 3.9550 € | +0.0475 € | +1.22 % | 10:11:52 | 14,088 € | |||
540390 | 101.6000 € | 102.2000 € | -0.7000 € | -0.68 % | 10:13:48 | - € | |||
A28890 | 27.9500 € | 28.5000 € | - € | 0.00 % | 10:13:19 | - € | |||
547030 | 61.1500 € | 61.2500 € | -0.7750 € | -1.25 % | 10:13:26 | 84,093 € | |||
A2E4K4 | 36.7900 € | 36.8200 € | +0.3200 € | +0.88 % | 10:14:09 | 24,292 € | |||
A2GS5D | 48.7000 € | 49.1500 € | +0.2500 € | +0.51 % | 10:11:15 | 7,171 € | |||
748020 | 20.4500 € | 20.6000 € | +0.0500 € | +0.24 % | 10:12:25 | - € | |||
A0HN5C | 19.3600 € | 19.4200 € | +0.0800 € | +0.41 % | 10:14:04 | 174 € | |||
630500 | 10.6400 € | 10.6600 € | +0.2300 € | +2.21 % | 10:13:38 | 45,608 € | |||
555063 | 91.0000 € | 91.4000 € | -0.4000 € | -0.44 % | 10:13:40 | 727 € | |||
A1TNUT | 25.2500 € | 25.4500 € | - € | 0.00 % | 10:13:35 | - € | |||
801900 | 3.7100 € | 3.7240 € | +0.0270 € | +0.73 % | 10:13:11 | - € | |||
556520 | 20.9000 € | 21.0000 € | +0.1000 € | +0.48 % | 10:13:15 | 4,201 € | |||
DWS100 | 61.7500 € | 61.9000 € | -0.4750 € | -0.76 % | 10:13:43 | 52,350 € | |||
565970 | 16.2100 € | 16.2600 € | -0.3100 € | -1.87 % | 10:13:30 | 8,265 € | |||
567710 | 178.6000 € | 179.0000 € | +0.4000 € | +0.22 % | 10:13:15 | 21,683 € | |||
531350 | 47.3500 € | 47.8000 € | +1.8750 € | +4.10 % | 10:13:28 | 1,262 € | |||
EVNK01 | 16.8900 € | 16.9000 € | +0.0700 € | +0.42 % | 10:13:11 | 3,758 € | |||
566480 | 5.2150 € | 5.2400 € | -0.0300 € | -0.57 % | 10:13:47 | 11,174 € | |||
577220 | 44.0500 € | 44.2000 € | -0.5250 € | -1.18 % | 10:12:14 | - € | |||
FTG111 | 33.6800 € | 33.7600 € | -0.0300 € | -0.09 % | 10:11:44 | - € | |||
A1EWVY | 22.1500 € | 22.5000 € | +0.1500 € | +0.68 % | 10:13:55 | - € | |||
577330 | 70.7500 € | 70.9000 € | -1.0000 € | -1.39 % | 10:13:08 | - € | |||
A0Z2ZZ | 25.0600 € | 25.0800 € | -0.2000 € | -0.79 % | 10:13:27 | 13,734 € | |||
A3E5D6 | 39.2200 € | 39.2800 € | - € | 0.00 % | 10:11:55 | - € | |||
660200 | 55.1000 € | 55.1500 € | -0.1000 € | -0.18 % | 10:12:29 | - € | |||
A0LD6E | 27.2000 € | 27.3600 € | -0.2700 € | -0.98 % | 10:13:05 | 12,409 € | |||
580060 | 22.7000 € | 22.8500 € | +0.6750 € | +3.05 % | 10:14:04 | 1,139 € | |||
A1JXCV | 9.6100 € | 9.6700 € | -0.0500 € | -0.52 % | 10:13:16 | - € | |||
A161N3 | 12.8600 € | 12.9000 € | -0.0800 € | -0.62 % | 10:12:24 | - € | |||
A3H233 | 5.2000 € | 5.2200 € | -0.0200 € | -0.38 % | 10:12:24 | 27,276 € | |||
731400 | 1.4520 € | 1.4590 € | -0.0255 € | -1.72 % | 10:13:57 | 15,871 € | |||
A13SX2 | 72.1000 € | 72.5000 € | -0.2500 € | -0.34 % | 10:12:13 | - € | |||
A16140 | 4.3160 € | 4.3340 € | +0.0080 € | +0.19 % | 10:13:51 | - € | |||
HAG000 | 85.9200 € | 86.0400 € | -1.7200 € | -1.96 % | 10:14:11 | 118,519 € | |||
607000 | 486.6000 € | 487.2000 € | +3.1000 € | +0.64 % | 10:13:59 | 21,349 € | |||
608340 | 79.5000 € | 79.9000 € | -0.8000 € | -0.99 % | 10:13:38 | - € | |||
A1PHFF | 35.4400 € | 35.4800 € | -0.3250 € | -0.91 % | 10:13:48 | - € | |||
549336 | 85.0000 € | 85.5000 € | -1.4750 € | -1.70 % | 10:13:51 | 1,634 € | |||
620010 | 30.1000 € | 30.2000 € | -0.0750 € | -0.25 % | 10:13:14 | 8,698 € | |||
A3E00M | 28.7200 € | 28.8000 € | +0.7300 € | +2.60 % | 10:13:42 | 11,838 € | |||
A2NB60 | 45.8600 € | 45.9000 € | +0.0100 € | +0.02 % | 10:13:09 | 37,658 € | |||
JST400 | 59.0000 € | 59.4000 € | +0.2500 € | +0.42 % | 10:14:14 | - € | |||
621993 | 24.2600 € | 24.3000 € | -0.7000 € | -2.80 % | 10:13:42 | 72,833 € | |||
KSAG88 | 14.6700 € | 14.7000 € | -0.0450 € | -0.31 % | 10:11:04 | - € | |||
KGX888 | 43.4600 € | 43.4900 € | -0.0250 € | -0.06 % | 10:14:13 | 19,469 € | |||
KC0100 | 12.4600 € | 12.5000 € | -0.0200 € | -0.16 % | 10:12:32 | - € | |||
KBX100 | 103.0000 € | 103.1000 € | -0.2000 € | -0.19 % | 10:12:03 | - € | |||
A0X9EJ | 23.4400 € | 23.4600 € | +0.2300 € | +0.99 % | 10:14:10 | 88,618 € | |||
633500 | 117.6000 € | 117.8000 € | -0.4000 € | -0.34 % | 10:10:21 | 11,720 € | |||
629203 | 865.0000 € | 870.0000 € | +5.0000 € | +0.58 % | 10:11:14 | 4,325 € | |||
707400 | 71.3000 € | 71.6000 € | -0.7000 € | -0.97 % | 10:11:01 | - € | |||
547040 | 16.2200 € | 16.2600 € | -0.3050 € | -1.84 % | 10:14:10 | 16,709 € | |||
LEG111 | 55.3500 € | 55.4500 € | -0.2000 € | -0.36 % | 10:12:00 | 25,374 € | |||
645000 | 20.9000 € | 21.1000 € | -0.6500 € | -3.00 % | 10:14:08 | 47,239 € | |||
823212 | 8.5240 € | 8.5280 € | -0.0060 € | -0.07 % | 10:13:24 | 54,997 € | |||
A1MMCC | 13.6000 € | 13.6400 € | +0.0700 € | +0.52 % | 10:13:06 | - € | |||
BFB001 | 7.1200 € | 7.2600 € | +0.0100 € | +0.14 % | 10:13:48 | 2,346 € | |||
656990 | 8.1600 € | 8.2100 € | +0.0800 € | +0.99 % | 10:10:27 | - € | |||
A2NB65 | 28.0000 € | 28.1500 € | - € | 0.00 % | 10:14:11 | 854 € | |||
A3H220 | 41.3000 € | 41.4800 € | +0.7600 € | +1.87 % | 10:14:08 | 1,822 € | |||
645290 | 63.3000 € | 63.3500 € | +0.9250 € | +1.48 % | 10:14:11 | 28,660 € | |||
A0D655 | 41.9600 € | 42.0200 € | +0.5700 € | +1.38 % | 10:14:09 | 18,364 € | |||
A1H8BV | 17.5600 € | 17.6200 € | +0.1300 € | +0.74 % | 10:14:08 | - € | |||
PAT1AG | 7.5800 € | 7.6200 € | +0.0550 € | +0.73 % | 10:12:37 | - € | |||
A0JBPG | 10.0000 € | 10.1200 € | -0.0700 € | -0.69 % | 10:14:10 | 4,077 € | |||
696960 | 28.9500 € | 28.9900 € | -0.0900 € | -0.31 % | 10:13:18 | 17,488 € | |||
701080 | 647.0000 € | 648.5000 € | -14.0000 € | -2.12 % | 10:13:08 | - € | |||
A2AR94 | 45.0000 € | 45.1800 € | +1.3300 € | +3.04 % | 10:14:08 | 22,658 € | |||
861149 | 31.2500 € | 31.3500 € | -0.0750 € | -0.24 % | 10:10:59 | 2,445 € | |||
A3ENQ5 | 17.5800 € | 17.6600 € | -0.4500 € | -2.49 % | 10:14:09 | 4,657 € | |||
A12DM8 | 71.6000 € | 71.7000 € | -0.5000 € | -0.69 % | 10:13:43 | 18,415 € | |||
WAF300 | 103.0000 € | 103.3000 € | -1.3000 € | -1.24 % | 10:14:08 | 52,499 € | |||
749399 | 37.7200 € | 37.8200 € | +0.1300 € | +0.35 % | 10:11:20 | - € | |||
830350 | 13.9500 € | 13.9800 € | -0.2650 € | -1.86 % | 10:12:11 | 46,484 € | |||
TLX100 | 102.4000 € | 102.6000 € | -0.6500 € | -0.63 % | 10:13:22 | 35,837 € | |||
A2YN90 | 6.1050 € | 6.1400 € | +0.2350 € | +3.99 % | 10:14:06 | 128,126 € | |||
750000 | 11.7250 € | 11.7400 € | +0.0450 € | +0.39 % | 10:14:10 | 77,529 € | |||
TRAT0N | 33.9800 € | 34.0400 € | +0.4000 € | +1.19 % | 10:14:14 | 6,744 € | |||
TUAG50 | 6.9860 € | 6.9900 € | -0.1530 € | -2.14 % | 10:14:08 | 204,494 € | |||
508903 | 26.4000 € | 26.4600 € | +0.0500 € | +0.19 % | 10:12:53 | - € | |||
WCH888 | 100.7000 € | 100.9000 € | +1.9250 € | +1.95 % | 10:14:12 | - € |