LS Realtime-Indications Germany
554550 | 20.4000 € | 20.5000 € | +0.2000 € | +0.99 % | 14:04:45 | - € | |||
A0Z23Q | 56.4000 € | 56.6000 € | +3.3500 € | +6.30 % | 14:04:17 | 84,482 € | |||
510300 | 23.1000 € | 23.2000 € | +0.0500 € | +0.22 % | 14:05:02 | - € | |||
A0WMPJ | 39.5700 € | 39.5900 € | -2.9000 € | -6.83 % | 14:05:24 | 146,711 € | |||
A2YNT3 | 172.2000 € | 172.8000 € | +0.2500 € | +0.15 % | 14:05:13 | - € | |||
509310 | 20.6000 € | 20.8500 € | +0.2000 € | +0.97 % | 14:04:25 | - € | |||
A2DW8Z | 2.1620 € | 2.1660 € | -0.0230 € | -1.05 % | 14:05:05 | - € | |||
510440 | 70.8000 € | 71.1000 € | -0.1500 € | -0.21 % | 14:04:31 | - € | |||
676650 | 173.0000 € | 173.2000 € | -5.3000 € | -2.97 % | 14:05:22 | 17,780 € | |||
A2LQ88 | 26.1400 € | 26.1800 € | +0.6400 € | +2.51 % | 14:05:20 | 15,968 € | |||
515870 | 30.2800 € | 30.3200 € | -0.3200 € | -1.05 % | 14:04:06 | 17,923 € | |||
A2H5Z1 | 35.0000 € | 35.1000 € | +0.5750 € | +1.67 % | 14:02:34 | 1,328 € | |||
590900 | 83.6000 € | 83.7000 € | -1.4750 € | -1.73 % | 14:05:19 | 29,688 € | |||
549309 | 3.0400 € | 3.0850 € | +0.0075 € | +0.25 % | 14:02:46 | - € | |||
541910 | 23.4000 € | 23.5500 € | -0.1000 € | -0.42 % | 14:03:33 | - € | |||
531370 | 29.4800 € | 29.5400 € | +0.0900 € | +0.31 % | 14:04:06 | 18,559 € | |||
725750 | 3.9550 € | 4.0050 € | -0.0175 € | -0.44 % | 14:04:42 | 844 € | |||
540390 | 96.7000 € | 97.0000 € | -0.4500 € | -0.46 % | 14:04:32 | 690 € | |||
A28890 | 27.5500 € | 27.9500 € | +0.0750 € | +0.27 % | 14:03:57 | - € | |||
547030 | 56.9500 € | 57.0500 € | +0.5000 € | +0.88 % | 14:03:07 | 25,696 € | |||
A2E4K4 | 38.4300 € | 38.4500 € | -0.5050 € | -1.30 % | 14:05:13 | 360,511 € | |||
A2GS5D | 43.5000 € | 43.6500 € | +0.2500 € | +0.58 % | 14:03:16 | - € | |||
748020 | 18.3200 € | 18.3600 € | +0.0900 € | +0.49 % | 14:04:28 | - € | |||
A0HN5C | 18.3800 € | 18.4200 € | - € | 0.00 % | 14:04:03 | - € | |||
630500 | 9.1250 € | 9.1450 € | -0.0925 € | -1.00 % | 14:05:18 | 69,400 € | |||
555063 | 86.6000 € | 87.1000 € | +1.2500 € | +1.46 % | 14:03:44 | - € | |||
A1TNUT | 21.5500 € | 21.6500 € | -0.3000 € | -1.37 % | 14:02:53 | - € | |||
801900 | 3.5640 € | 3.5700 € | +0.0400 € | +1.13 % | 14:03:13 | 432 € | |||
556520 | 18.2400 € | 18.3000 € | +0.4000 € | +2.24 % | 14:04:10 | 775 € | |||
DWS100 | 69.0000 € | 69.1000 € | +0.2250 € | +0.33 % | 14:02:46 | 138 € | |||
565970 | 14.1200 € | 14.1700 € | -0.1650 € | -1.15 % | 14:04:23 | 39,869 € | |||
567710 | 156.2000 € | 156.6000 € | -1.3000 € | -0.82 % | 14:04:42 | - € | |||
531350 | 36.8000 € | 37.1500 € | +0.5000 € | +1.37 % | 14:02:42 | - € | |||
EVNK01 | 16.9000 € | 16.9100 € | +0.1100 € | +0.65 % | 14:05:11 | 17,167 € | |||
566480 | 3.5120 € | 3.5280 € | +0.0330 € | +0.95 % | 14:03:28 | 227,018 € | |||
577220 | 40.0500 € | 40.1000 € | +0.5750 € | +1.46 % | 14:03:29 | 21,985 € | |||
FTG111 | 36.9200 € | 36.9600 € | -0.1200 € | -0.32 % | 14:05:12 | 74 € | |||
A1EWVY | 17.9400 € | 18.0600 € | -0.1600 € | -0.88 % | 14:02:45 | 1,290 € | |||
577330 | 67.5000 € | 67.6000 € | -0.7750 € | -1.13 % | 14:05:20 | - € | |||
A0Z2ZZ | 23.7600 € | 23.7800 € | -0.0500 € | -0.21 % | 14:05:22 | 6,530 € | |||
A3E5D6 | 39.7400 € | 39.7800 € | +0.5800 € | +1.48 % | 14:05:00 | - € | |||
660200 | 59.2000 € | 59.2500 € | +0.0500 € | +0.08 % | 14:03:21 | 3,022 € | |||
A0LD6E | 29.0000 € | 29.1000 € | -0.0300 € | -0.10 % | 14:03:34 | 4,347 € | |||
580060 | 20.4000 € | 20.5000 € | -0.2750 € | -1.33 % | 14:04:06 | 1,292 € | |||
A1JXCV | 9.0200 € | 9.0400 € | -0.0200 € | -0.22 % | 14:04:23 | - € | |||
A161N3 | 12.0800 € | 12.1400 € | +0.1300 € | +1.09 % | 14:04:58 | - € | |||
A3H233 | 4.4650 € | 4.4850 € | +0.0300 € | +0.67 % | 14:04:00 | - € | |||
731400 | 1.3400 € | 1.3460 € | -0.0130 € | -0.96 % | 14:05:24 | 1,760 € | |||
A13SX2 | 71.5000 € | 71.9000 € | +0.8000 € | +1.13 % | 14:04:14 | - € | |||
A16140 | 3.5210 € | 3.5330 € | +0.0280 € | +0.80 % | 14:04:08 | 6,732 € | |||
HAG000 | 73.2600 € | 73.3600 € | -0.5700 € | -0.77 % | 14:05:21 | 8,088 € | |||
607000 | 463.6000 € | 464.2000 € | -1.3000 € | -0.28 % | 14:05:07 | 161,438 € | |||
608340 | 79.7000 € | 79.9000 € | +1.1500 € | +1.46 % | 14:05:02 | 30,869 € | |||
A1PHFF | 37.8700 € | 37.8800 € | -0.0300 € | -0.08 % | 14:02:41 | - € | |||
549336 | 87.8500 € | 88.3500 € | -0.6750 € | -0.76 % | 14:05:21 | 49,350 € | |||
620010 | 26.8000 € | 26.9000 € | +0.3500 € | +1.32 % | 14:05:01 | 39,321 € | |||
A3E00M | 30.3000 € | 30.3400 € | -0.0600 € | -0.20 % | 14:04:57 | 5,195 € | |||
A2NB60 | 39.9600 € | 40.0400 € | -0.9600 € | -2.34 % | 14:05:20 | 10,304 € | |||
JST400 | 54.5000 € | 54.8000 € | +0.1000 € | +0.18 % | 14:05:14 | - € | |||
621993 | 24.6600 € | 24.7000 € | +0.0800 € | +0.33 % | 14:03:07 | 4,920 € | |||
KSAG88 | 13.9700 € | 14.0000 € | +0.0700 € | +0.50 % | 14:04:42 | 17,496 € | |||
KGX888 | 40.9900 € | 41.0400 € | -0.0500 € | -0.12 % | 14:05:10 | 4,977 € | |||
KC0100 | 12.3000 € | 12.3600 € | -0.0400 € | -0.32 % | 14:04:13 | - € | |||
KBX100 | 102.5000 € | 102.7000 € | +1.1000 € | +1.08 % | 14:05:21 | 12,196 € | |||
A0X9EJ | 22.9800 € | 23.0000 € | -0.0900 € | -0.39 % | 14:04:10 | - € | |||
633500 | 110.8000 € | 111.2000 € | +2.8000 € | +2.59 % | 14:03:22 | 5,496 € | |||
629203 | 803.0000 € | 805.0000 € | -14.0000 € | -1.71 % | 14:05:01 | 2,416 € | |||
707400 | 72.5000 € | 72.7000 € | - € | 0.00 % | 14:04:28 | - € | |||
547040 | 15.4700 € | 15.4900 € | +0.0550 € | +0.36 % | 14:05:07 | 8,501 € | |||
LEG111 | 51.6500 € | 51.7000 € | -0.7000 € | -1.34 % | 14:04:24 | 22,758 € | |||
645000 | 16.3500 € | 16.5500 € | -0.4000 € | -2.37 % | 14:05:27 | 20,189 € | |||
823212 | 9.1260 € | 9.1320 € | -0.0410 € | -0.45 % | 14:05:26 | 45,364 € | |||
A1MMCC | 12.4200 € | 12.5000 € | +0.1800 € | +1.47 % | 14:04:48 | 3,714 € | |||
656990 | 7.5500 € | 7.6100 € | +0.0550 € | +0.73 % | 14:03:07 | - € | |||
A2NB65 | 27.0000 € | 27.1000 € | - € | 0.00 % | 14:04:39 | - € | |||
A3H220 | 75.8500 € | 75.9000 € | +0.4250 € | +0.56 % | 14:05:27 | 18,395 € | |||
645290 | 56.2500 € | 56.3500 € | -1.4750 € | -2.55 % | 14:04:06 | 51,044 € | |||
A0D655 | 40.1000 € | 40.1200 € | +0.1900 € | +0.48 % | 14:05:02 | 27,557 € | |||
A1H8BV | 18.0400 € | 18.1000 € | -0.4600 € | -2.48 % | 14:03:02 | 16,567 € | |||
PAT1AG | 7.4600 € | 7.4900 € | +0.0350 € | +0.47 % | 14:05:05 | - € | |||
A0JBPG | 10.6600 € | 10.7400 € | -0.0100 € | -0.09 % | 14:05:06 | 10,720 € | |||
696960 | 28.5500 € | 28.5900 € | -0.5550 € | -1.91 % | 14:05:27 | 2,140 € | |||
701080 | 638.5000 € | 640.0000 € | +3.0000 € | +0.47 % | 14:03:54 | - € | |||
A2AR94 | 67.6500 € | 67.8500 € | -0.9000 € | -1.31 % | 14:04:51 | 103,900 € | |||
861149 | 31.7000 € | 31.8000 € | +0.4750 € | +1.52 % | 14:03:59 | 4,720 € | |||
A3ENQ5 | 20.3000 € | 20.4000 € | +0.1250 € | +0.62 % | 14:04:09 | 545 € | |||
A12DM8 | 74.3500 € | 74.4500 € | -0.0500 € | -0.07 % | 14:04:13 | - € | |||
WAF300 | 87.4000 € | 87.7000 € | -4.0500 € | -4.42 % | 14:05:14 | 64,957 € | |||
749399 | 36.3000 € | 36.4000 € | +0.8500 € | +2.39 % | 14:04:55 | - € | |||
830350 | 13.0800 € | 13.0900 € | -0.1750 € | -1.32 % | 14:05:12 | 3,957 € | |||
TLX100 | 110.3000 € | 110.5000 € | +0.1500 € | +0.14 % | 14:04:32 | - € | |||
A2YN90 | 5.7000 € | 5.7100 € | -0.0700 € | -1.21 % | 14:05:07 | 3,432 € | |||
750000 | 11.7750 € | 11.7900 € | -0.1975 € | -1.65 % | 14:05:22 | 53,716 € | |||
TRAT0N | 35.7000 € | 35.7400 € | -0.0300 € | -0.08 % | 14:05:26 | 1,284 € | |||
TUAG50 | 7.1300 € | 7.1360 € | +0.0200 € | +0.28 % | 14:05:20 | 21,621 € | |||
508903 | 24.0000 € | 24.0800 € | +0.1700 € | +0.71 % | 14:05:01 | - € | |||
WCH888 | 92.0000 € | 92.1500 € | -0.3500 € | -0.38 % | 14:04:31 | - € |