LS Realtime-Indications Germany
554550 | 23.6500 € | 23.8500 € | +0.0750 € | +0.32 % | 17:30:02 | 4,710 € | |||
A0Z23Q | 67.1000 € | 67.9000 € | +0.4000 € | +0.60 % | 17:30:01 | - € | |||
510300 | 21.3000 € | 21.6000 € | +0.0500 € | +0.23 % | 17:30:24 | - € | |||
A0WMPJ | 30.7500 € | 30.8000 € | -4.1250 € | -11.82 % | 17:29:55 | 215,041 € | |||
509310 | 14.7800 € | 15.8000 € | -0.3700 € | -2.36 % | 17:32:09 | 2,949 € | |||
A2DW8Z | 1.4010 € | 1.4050 € | +0.0295 € | +2.15 % | 17:30:02 | 8,518 € | |||
510440 | 88.9000 € | 89.7000 € | +1.9500 € | +2.23 % | 17:30:00 | 804 € | |||
676650 | 155.8000 € | 156.2000 € | +0.5500 € | +0.35 % | 17:30:02 | 25,696 € | |||
A2LQ88 | 17.6500 € | 17.8500 € | +0.7800 € | +4.60 % | 17:30:02 | 11,316 € | |||
515870 | 34.8800 € | 34.9200 € | -0.0800 € | -0.23 % | 17:30:02 | 34 € | |||
A2H5Z1 | 33.8000 € | 34.1500 € | -0.5750 € | -1.66 % | 17:30:02 | 575 € | |||
590900 | 54.7000 € | 54.9000 € | +0.3250 € | +0.60 % | 17:30:02 | 441,387 € | |||
549309 | 3.0150 € | 3.1000 € | -0.0150 € | -0.49 % | 17:30:20 | 20,083 € | |||
541910 | 22.4000 € | 22.7000 € | -0.0750 € | -0.33 % | 17:30:02 | - € | |||
531370 | 32.8000 € | 33.0400 € | +0.0400 € | +0.12 % | 17:30:02 | 13,257 € | |||
725750 | 4.4100 € | 4.4750 € | +0.0225 € | +0.51 % | 17:30:24 | - € | |||
540390 | 111.2000 € | 112.4000 € | +1.0000 € | +0.90 % | 17:31:08 | 18,579 € | |||
A28890 | 28.8000 € | 29.8000 € | +0.0750 € | +0.26 % | 17:26:18 | - € | |||
547030 | 61.8000 € | 62.0500 € | +1.9750 € | +3.29 % | 17:30:02 | 78,526 € | |||
A2E4K4 | 37.7500 € | 37.9700 € | +0.5050 € | +1.35 % | 17:30:02 | 1,683 € | |||
A2GS5D | 38.1500 € | 38.4500 € | -0.2500 € | -0.65 % | 17:30:02 | 23,010 € | |||
748020 | 15.0200 € | 15.1000 € | -0.0500 € | -0.33 % | 17:30:02 | 8,830 € | |||
A0HN5C | 15.2800 € | 15.4600 € | +0.2600 € | +1.72 % | 17:31:24 | 2,356 € | |||
630500 | 10.6200 € | 10.6700 € | -0.1700 € | -1.57 % | 17:30:02 | 112,331 € | |||
555063 | 96.0000 € | 96.9000 € | -8.7500 € | -8.32 % | 17:30:02 | 46,937 € | |||
A1TNUT | 18.3800 € | 18.9400 € | +0.0400 € | +0.21 % | 17:31:32 | 6,521 € | |||
801900 | 2.8880 € | 3.0120 € | +0.0040 € | +0.14 % | 17:31:39 | 3,230 € | |||
556520 | 15.9800 € | 16.0600 € | -0.3600 € | -2.20 % | 17:30:02 | 24,227 € | |||
DWS100 | 65.6000 € | 65.8500 € | -0.3500 € | -0.53 % | 17:30:02 | 169,773 € | |||
565970 | 12.3600 € | 12.3900 € | +0.0600 € | +0.49 % | 17:30:02 | 45,725 € | |||
567710 | 127.4000 € | 128.0000 € | -5.9000 € | -4.42 % | 17:30:02 | 21,364 € | |||
531350 | 23.0000 € | 23.3500 € | -0.2000 € | -0.86 % | 17:31:02 | 18,188 € | |||
EVNK01 | 21.2200 € | 21.2400 € | +0.1300 € | +0.62 % | 17:30:02 | 3,771 € | |||
566480 | 2.4900 € | 2.5860 € | -0.0770 € | -2.94 % | 17:30:08 | 14,277 € | |||
577220 | 38.1500 € | 38.5000 € | +1.5250 € | +4.14 % | 17:30:02 | 75,114 € | |||
FTG111 | 25.3800 € | 25.4800 € | +1.1400 € | +4.69 % | 17:30:02 | 22,282 € | |||
A1EWVY | 19.2200 € | 19.6000 € | -0.8900 € | -4.38 % | 17:32:18 | 622 € | |||
577330 | 59.9500 € | 60.3500 € | +1.7000 € | +2.91 % | 17:30:02 | 239 € | |||
A0Z2ZZ | 22.6200 € | 22.6800 € | +0.3400 € | +1.52 % | 17:30:02 | 11,839 € | |||
A3E5D6 | 45.5200 € | 45.5800 € | +0.5700 € | +1.27 % | 17:30:02 | 13,395 € | |||
660200 | 68.8000 € | 69.3500 € | +0.1750 € | +0.25 % | 17:30:01 | 12,504 € | |||
A0LD6E | 29.0400 € | 29.3400 € | -0.2300 € | -0.78 % | 17:30:09 | 11,969 € | |||
580060 | 27.3500 € | 27.6500 € | +0.4000 € | +1.48 % | 17:30:02 | 108 € | |||
A1JXCV | 6.8200 € | 6.8900 € | +0.1600 € | +2.39 % | 17:30:02 | 30,540 € | |||
A161N3 | 10.1800 € | 10.2400 € | +0.1200 € | +1.19 % | 17:30:01 | 18,585 € | |||
A3H233 | 4.0250 € | 4.1950 € | +0.0400 € | +0.98 % | 17:30:06 | 82 € | |||
731400 | 1.3530 € | 1.3650 € | -0.0165 € | -1.20 % | 17:30:02 | 23,888 € | |||
A13SX2 | 69.9000 € | 71.7000 € | +0.4500 € | +0.64 % | 17:30:02 | - € | |||
A16140 | 3.0580 € | 3.0720 € | +0.1465 € | +5.02 % | 17:30:02 | 5,105 € | |||
HAG000 | 82.1400 € | 82.4200 € | +2.0400 € | +2.54 % | 17:30:02 | 33,185 € | |||
607000 | 367.8000 € | 370.0000 € | -11.7000 € | -3.07 % | 17:30:02 | 76,511 € | |||
608340 | 85.4000 € | 86.0000 € | +1.7000 € | +2.02 % | 17:30:02 | - € | |||
A1PHFF | 38.0700 € | 38.1000 € | +0.1550 € | +0.41 % | 17:30:01 | 5,139 € | |||
549336 | 72.2500 € | 72.8500 € | +2.7750 € | +3.98 % | 17:30:02 | 7,918 € | |||
620010 | 37.7500 € | 37.9500 € | +0.5500 € | +1.47 % | 17:30:02 | 10,004 € | |||
A3E00M | 34.6200 € | 34.8600 € | +1.0900 € | +3.24 % | 17:30:02 | 59,443 € | |||
A2NB60 | 36.8600 € | 37.3000 € | -1.6900 € | -4.36 % | 17:31:27 | 43,335 € | |||
JST400 | 59.0000 € | 59.3000 € | -2.8000 € | -4.52 % | 17:30:02 | 4,949 € | |||
621993 | 21.6400 € | 21.7400 € | +0.1600 € | +0.74 % | 17:30:02 | 55,661 € | |||
KSAG88 | 13.7700 € | 14.0900 € | +0.0650 € | +0.47 % | 17:30:06 | 1,408 € | |||
KGX888 | 33.5900 € | 33.7200 € | -0.5950 € | -1.74 % | 17:30:02 | 90,488 € | |||
KC0100 | 12.6800 € | 13.0000 € | +0.3000 € | +2.39 % | 17:30:02 | 13 € | |||
KBX100 | 98.7500 € | 99.3000 € | -0.2750 € | -0.28 % | 17:30:02 | 5,862 € | |||
A0X9EJ | 20.3600 € | 20.4800 € | -0.0800 € | -0.39 % | 17:29:55 | 62,936 € | |||
633500 | 111.0000 € | 111.0000 € | +2.7000 € | +2.49 % | 17:29:30 | 4,858 € | |||
629203 | 795.0000 € | 801.0000 € | -7.5000 € | -0.93 % | 17:30:02 | 4,762 € | |||
707400 | 67.6000 € | 69.2000 € | -0.7000 € | -1.01 % | 17:31:25 | - € | |||
547040 | 12.8000 € | 12.8600 € | +0.3950 € | +3.18 % | 17:30:02 | 647 € | |||
LEG111 | 46.4200 € | 46.6000 € | +1.1300 € | +2.49 % | 17:30:02 | 56,213 € | |||
645000 | 11.9000 € | 12.2000 € | -0.7500 € | -5.86 % | 17:30:06 | 84,801 € | |||
823212 | 7.1520 € | 7.2080 € | +0.1260 € | +1.79 % | 17:30:06 | 147,928 € | |||
A1MMCC | 10.2200 € | 10.3000 € | -0.0100 € | -0.10 % | 17:30:06 | - € | |||
656990 | 10.4400 € | 10.5000 € | +0.0100 € | +0.10 % | 17:30:02 | 11,446 € | |||
A2NB65 | 24.4000 € | 24.7500 € | -0.3750 € | -1.50 % | 17:30:02 | 25,933 € | |||
A3H220 | 78.8500 € | 79.7000 € | +0.6000 € | +0.76 % | 17:31:00 | 79 € | |||
645290 | 71.5000 € | 72.5000 € | +1.4500 € | +2.06 % | 17:32:20 | 348,621 € | |||
A0D655 | 34.6200 € | 34.6600 € | -0.4300 € | -1.23 % | 17:30:02 | 54,692 € | |||
A1H8BV | 14.9600 € | 15.0200 € | +0.0500 € | +0.33 % | 17:30:02 | 2,976 € | |||
PAT1AG | 6.3200 € | 6.3500 € | -0.0400 € | -0.63 % | 17:28:39 | 8,627 € | |||
A0JBPG | 5.6800 € | 5.7900 € | +0.0850 € | +1.50 % | 17:30:01 | 25,200 € | |||
696960 | 24.0100 € | 24.1800 € | +0.6150 € | +2.62 % | 17:30:11 | 37,401 € | |||
701080 | 610.0000 € | 613.5000 € | +4.2500 € | +0.70 % | 17:30:02 | 3,017 € | |||
A2AR94 | 73.8500 € | 74.4000 € | +2.1000 € | +2.92 % | 17:30:02 | 56,306 € | |||
861149 | 30.3000 € | 30.5000 € | +0.6250 € | +2.10 % | 17:30:02 | 18,196 € | |||
A3ENQ5 | 24.3500 € | 24.6500 € | -0.0500 € | -0.20 % | 17:30:06 | 2,875 € | |||
A12DM8 | 78.4500 € | 78.9500 € | +5.0000 € | +6.78 % | 17:30:03 | 106,938 € | |||
WAF300 | 65.1500 € | 66.0500 € | -5.2250 € | -7.38 % | 17:31:14 | 62,836 € | |||
749399 | 38.0800 € | 38.1600 € | +1.1100 € | +3.00 % | 17:30:02 | 16,837 € | |||
830350 | 10.5100 € | 10.5600 € | +0.2300 € | +2.23 % | 17:30:02 | 8,416 € | |||
TLX100 | 123.9000 € | 124.3000 € | +0.4500 € | +0.36 % | 17:30:02 | 7,791 € | |||
A2YN90 | 6.9900 € | 7.0850 € | +0.1725 € | +2.51 % | 17:30:06 | 36,420 € | |||
750000 | 13.8900 € | 13.9000 € | +0.2175 € | +1.59 % | 17:30:02 | 99,014 € | |||
TRAT0N | 33.4600 € | 33.6000 € | +0.6700 € | +2.04 % | 17:30:02 | 12,953 € | |||
TUAG50 | 6.6720 € | 6.6780 € | +0.1160 € | +1.77 % | 17:30:02 | 44,844 € | |||
508903 | 23.7000 € | 23.8200 € | +0.2900 € | +1.24 % | 17:30:02 | 17,475 € | |||
WCH888 | 88.8000 € | 88.9500 € | +1.1750 € | +1.34 % | 17:30:02 | 9,717 € |