FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
42.0000+0.2250 +0.54 % 26.07. 23:00
Bid
41.8500
Bid Size: 24
Ask
42.1500
Bid Ask: 24
TimePriceVolume
26.07. 16:07:28.290
42.00 €
10
26.07. 14:36:17.003
41.55 €
50
26.07. 12:27:32.616
41.55 €
6
26.07. 11:57:36.158
41.50 €
340
TimeSizeBidAskSize
26.07. 22:57:00
24
41.85 €
42.15 €
24
26.07. 22:54:00
24
41.85 €
42.15 €
24
26.07. 22:51:00
24
41.85 €
42.15 €
24
26.07. 22:48:00
24
41.85 €
42.15 €
24
26.07. 22:45:00
24
41.85 €
42.15 €
24
26.07. 22:42:00
24
41.85 €
42.15 €
24
26.07. 22:39:00
24
41.85 €
42.15 €
24
26.07. 22:36:00
24
41.85 €
42.15 €
24
26.07. 22:33:00
24
41.85 €
42.15 €
24

Master Data

Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
3.53 Mrd.

Turnover

Daily turnover
16.86 Tsd.

Key Figures

Distance all time high
65.85 %
Distance 52-week-High
16.93 %
Distance 52-week-Low
5.99 %
Vola 30 days
9.65 %
Vola 250 days
27.97 %
KGV
36.30 (2021)
KCV
20.04 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
3.320 (2020)

Performance

Period of time Price Perf.%
1 W
42.175
-0.830
1 M
43.525
-3.906
6 M
47.790
-12.482
YTD
47.510
-11.966
1 Y
47.510
-11.966
3 Y
64.675
-35.330
5 Y
63.425
-34.056

Turbo Map on FIELMANN GROUP AG O.N.

  • FIELMANN GROUP AG O.N.

    42.0000 € +0.2250 € +0.54 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
35.28037.80040.320
Call
42.84045.36047.880
Put

Wikifolio