FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
43.2000- 0.00 % 12:58:45
Bid
43.0000
Bid Size: 1,162
Ask
43.4000
Bid Ask: 1,162
TimePriceVolume
19.12. 17:42:38.658
43.35 €
100
18.12. 16:58:03.325
43.00 €
6
18.12. 15:46:55.674
42.75 €
100
18.12. 15:33:59.140
42.85 €
2
18.12. 12:09:48.866
42.85 €
60
TimeSizeBidAskSize
17:42:38.649
100
43.05 €
43.35 €
100
12:20:06.639
325
43.05 €
43.15 €
325
11:48:19.278
290
43.15 €
43.30 €
290
07:30:49.014
23
42.80 €
43.25 €
23
16:16:03.829
2
42.80 €
42.90 €
2
16:09:18.221
2
42.80 €
42.90 €
2
16:02:20.328
2
42.75 €
42.85 €
2
15:46:55.658
100
42.70 €
42.75 €
100
12:09:46.638
60
42.85 €
42.95 €
60
12:09:25.795
60
42.85 €
42.95 €
60

Master Data

   
Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
3.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.73 %
Distance 52-week-High
26.72 %
Distance 52-week-Low
12.94 %
Vola 30 days
9.49 %
Vola 250 days
27.51 %
KGV
36.30 (2021)
KCV
20.04 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
3.320 (2020)

Performance

Period of time Price Perf.%
1 W
42.575
+1.468
1 M
42.275
+2.188
6 M
52.550
-17.793
YTD
41.800
+3.349
1 Y
40.875
+5.688
3 Y
35.700
+21.008
5 Y
67.025
-35.546

Turbo Map on FIELMANN GROUP AG O.N.

  • FIELMANN GROUP AG O.N.

    43.2000 € - € 0.00 % 12:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
36.28838.88041.472
Call
44.06446.65649.248
Put

Wikifolio