Fielmann AG

ISIN: DE0005772206 | WKN: 577220  Trade now
43.1000-0.1250 -0.29 % 09:30:00
Bid
43.0000
Bid Size: 1,161
Ask
43.2000
Bid Ask: 1,161
TimePriceVolume
04.12. 17:19:12.229
43.10 €
15
03.12. 09:00:39.024
42.95 €
120
03.12. 08:53:32.513
43.20 €
12
TimeSizeBidAskSize
17:19:12.218
15
43.05 €
43.10 €
15
14:35:57.358
141
43.30 €
43.45 €
141
14:03:18.476
15
43.25 €
43.35 €
15
14:03:04.655
15
43.25 €
43.35 €
15
14:02:50.434
15
43.25 €
43.35 €
15
10:56:45.196
15
43.30 €
43.40 €
15
17:58:02.369
15
42.75 €
43.00 €
15
17:57:45.801
15
42.75 €
43.00 €
15
17:57:29.567
15
42.75 €
43.00 €
15
17:38:23.942
100
42.85 €
43.15 €
100

Master Data

   
Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
3.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.91 %
Distance 52-week-High
27.10 %
Distance 52-week-Low
12.35 %
Vola 30 days
9.50 %
Vola 250 days
27.54 %
KGV
36.30 (2021)
KCV
20.04 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
3.320 (2020)

Performance

Period of time Price Perf.%
1 W
43.850
-1.995
1 M
46.700
-7.976
6 M
55.950
-23.190
YTD
41.800
+2.811
1 Y
39.750
+8.113
3 Y
36.240
+18.584
5 Y
62.025
-30.713

Turbo Map on Fielmann AG

  • Fielmann AG

    43.1000 € -0.1250 € -0.29 % 09:30:00
Turbos
OpenEnd without SL
OpenEnd with SL
36.20438.79041.376
Call
43.96246.54849.134
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
15
-
Verkauf
650
-