Wikifolio  FIELMANN AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
63.5250-0.3250 -0.51 % 16.07. 22:59
Bid
63.3500
Bid Size: 157
Ask
63.7000
Bid Ask: 157
TimePriceVolume
16.07. 17:19:14.695
63.60 €
1
16.07. 17:12:56.665
63.70 €
160
16.07. 16:59:25.465
63.60 €
1
16.07. 16:26:03.135
63.60 €
55
16.07. 16:23:52.113
63.60 €
200
16.07. 14:10:41.558
63.85 €
100
16.07. 11:57:17.536
63.50 €
2
16.07. 10:10:14.330
63.85 €
25
16.07. 09:03:45.246
63.90 €
95
16.07. 08:46:39.226
63.70 €
60
TimeSizeBidAskSize
16.07. 22:53:00
157
63.40 €
63.75 €
157
16.07. 22:52:00
157
63.40 €
63.75 €
157
16.07. 22:49:00
157
63.40 €
63.75 €
157
16.07. 22:40:00
157
63.40 €
63.75 €
157
16.07. 22:39:00
157
63.40 €
63.75 €
157
16.07. 22:38:00
30
63.45 €
63.75 €
30
16.07. 22:31:00
157
63.45 €
63.75 €
157
16.07. 22:14:00
157
63.40 €
63.75 €
157
16.07. 22:13:00
157
63.45 €
63.75 €
157

Master Data

Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
5.36 Mrd.

Turnover

Daily turnover
46.45 Tsd.

Key Figures

Distance all time high
47.87 %
Distance 52-week-High
47.87 %
Distance 52-week-Low
135.35 %
Vola 30 days
10.73 %
Vola 250 days
31.10 %
KGV
36.80
KCV
21.51
Price gain/Stock
2.010
Cashflow/Stock
3.420

Performance

Period of time Price Perf.%
1 W
67.700
-5.687
1 M
63.724
+0.198
6 M
55.760
+14.510
YTD
55.235
+15.598
1 Y
57.591
+10.869
3 Y
66.403
-3.845
5 Y
99.000
-35.505

Turbo Map on FIELMANN AG O.N.

  • FIELMANN AG O.N.

    63.5250 € -0.3250 € -0.51 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
53.36157.17360.984
Call
64.79668.60772.419
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-7.38 %
Verkauf
120
-
Verkauf
5
-7.38 %
Verkauf
50
-13.88 %
Verkauf
15
-7.38 %

Trends

KaufVerkauf
1T
56.25 %
43.75 %
1W
60.00 %
40.00 %
1M
57.61 %
42.39 %
3M
56.45 %
43.55 %

Contained in the following Wikifolios

167,050.09 €
301,864.20 €
1,322,120.68 €
85,803.41 €
DE000LS9MWH9
152,356.58 €