FIELMANN AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
73.0250+0.1000 +0.14 % 15.11. 22:39
Bid
72.8500
Bid Size: 137
Ask
73.2000
Bid Ask: 137
TimePriceVolume
15.11. 17:24:11.446
72.95 €
15
15.11. 13:50:38.545
72.75 €
75
15.11. 08:00:00.197
73.05 €
31
TimeSizeBidAskSize
15.11. 22:08:00
137
72.90 €
73.25 €
137
15.11. 22:04:00
137
72.90 €
73.25 €
137
15.11. 22:00:00
959
72.90 €
73.25 €
959
15.11. 21:59:00
2,055
72.90 €
73.25 €
2,055
15.11. 21:58:00
1,370
72.90 €
73.20 €
1,370
15.11. 21:57:00
1,233
73.00 €
73.15 €
1,233
15.11. 21:56:00
685
72.95 €
73.10 €
685
15.11. 21:55:00
2,055
72.95 €
73.10 €
2,055
15.11. 21:54:00
959
72.95 €
73.10 €
959

Master Data

Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
6.12 Mrd.

Turnover

Daily turnover
8.89 Tsd.

Key Figures

Distance all time high
40.70 %
Distance 52-week-High
40.70 %
Distance 52-week-Low
167.69 %
Vola 30 days
10.14 %
Vola 250 days
29.38 %
KGV
36.80
KCV
21.51
Price gain/Stock
2.010
Cashflow/Stock
3.420

Performance

Period of time Price Perf.%
1 W
70.875
+2.469
1 M
70.200
+3.454
6 M
62.437
+16.318
YTD
55.235
+31.485
1 Y
55.993
+29.704
3 Y
60.492
+20.057
5 Y
51.130
+42.040

Turbo Map on FIELMANN AG O.N.

  • FIELMANN AG O.N.

    73.0250 € +0.1000 € +0.14 % 15.11.
Turbos
OpenEnd without SL
OpenEnd with SL
61.34165.72370.104
Call
74.48678.86783.249
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1368
-
Verkauf
10
+12.67 %
Verkauf
1
+7.29 %
Verkauf
10
-6.67 %
Kauf
85
+7.19 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
59.52 %
40.48 %
1M
48.82 %
51.18 %
3M
54.80 %
45.20 %

Contained in the following Wikifolios

188,590.84 €
163,130.54 €
133,017.47 €
145,972.34 €
91,228.95 €