FIELMANN AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
57.8750+0.7500 +1.31 % 22:57:33
Bid
57.7000
Bid Size: 18
Ask
58.0500
Bid Ask: 18
TimePriceVolume
16:34:58.552
57.35 €
100
16:30:18.905
57.40 €
250
16:29:37.196
57.30 €
250
16:22:46.102
57.40 €
12
15:56:55.053
57.35 €
75
09:37:04.322
57.35 €
20
TimeSizeBidAskSize
22:54:00.000
18
57.70 €
58.10 €
18
22:30:00.000
18
57.70 €
58.05 €
18
22:00:00.000
18
57.70 €
58.10 €
18
21:54:00.000
175
57.70 €
58.10 €
175
21:23:00.000
175
57.70 €
58.10 €
175
20:52:00.000
175
57.70 €
58.10 €
175
20:21:00.000
175
57.70 €
58.10 €
175
20:04:00.000
175
57.65 €
58.05 €
175
20:00:00.000
175
57.70 €
57.85 €
175

Master Data

Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
4.82 Mrd.

Turnover

Daily turnover
40.55 Tsd.

Key Figures

Distance all time high
53.28 %
Distance 52-week-High
21.04 %
Distance 52-week-Low
4.09 %
Vola 30 days
9.89 %
Vola 250 days
28.67 %
KGV
47.80 (2020)
KCV
20.04 (2020)
Price gain/Stock
1.390 (2020)
Cashflow/Stock
3.320 (2020)

Performance

Period of time Price Perf.%
1 W
57.375
-0.261
1 M
59.400
-3.662
6 M
67.575
-15.316
YTD
67.425
-15.128
1 Y
64.725
-11.587
3 Y
53.118
+7.732
5 Y
68.150
-16.031

Turbo Map on FIELMANN AG O.N.

  • FIELMANN AG O.N.

    57.8750 € +0.7500 € +1.31 % 22:57:33
Turbos
OpenEnd without SL
OpenEnd with SL
48.61552.08855.560
Call
59.03362.50565.978
Put

Wikifolio