FIELMANN AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
72.7750- 0.00 % 21.01. 22:59
Bid
72.6000
Bid Size: 137
Ask
72.9500
Bid Ask: 137
TimePriceVolume
21.01. 16:29:47.414
72.80 €
6
21.01. 16:06:37.358
72.90 €
50
21.01. 12:45:26.824
72.80 €
300
21.01. 09:02:56.450
72.65 €
30
TimeSizeBidAskSize
21.01. 22:58:00
411
72.60 €
72.95 €
411
21.01. 22:57:00
274
72.60 €
72.95 €
274
21.01. 22:56:00
137
72.60 €
72.95 €
137
21.01. 22:55:00
274
72.60 €
72.95 €
274
21.01. 22:54:00
137
72.60 €
72.95 €
137
21.01. 22:53:00
137
72.60 €
72.95 €
137
21.01. 22:52:00
137
72.60 €
72.95 €
137
21.01. 22:51:00
274
72.60 €
72.95 €
274
21.01. 22:50:00
411
72.60 €
72.95 €
411

Master Data

Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
6.10 Mrd.

Turnover

Daily turnover
34.64 Tsd.

Key Figures

Distance all time high
40.58 %
Distance 52-week-High
12.97 %
Distance 52-week-Low
168.25 %
Vola 30 days
10.10 %
Vola 250 days
29.26 %
KGV
36.80 (2017)
KCV
21.51 (2017)
Price gain/Stock
2.010 (2018)
Cashflow/Stock
3.420 (2017)

Performance

Period of time Price Perf.%
1 W
72.425
+0.483
1 M
71.425
+1.890
6 M
64.575
+12.698
YTD
71.800
+1.358
1 Y
56.667
+28.427
3 Y
63.814
+14.042
5 Y
59.820
+21.657

Turbo Map on FIELMANN AG O.N.

  • FIELMANN AG O.N.

    72.7750 € - € 0.00 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
61.13165.49869.864
Call
74.23178.59782.964
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+20.95 %
Verkauf
220
+15.03 %
Kauf
50
-
Kauf
24
-
Verkauf
55
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
56.25 %
43.75 %
1M
54.69 %
45.31 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

190,621.00 €
159,164.43 €
232,146.93 €
166,552.96 €
97,739.68 €