FIELMANN AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
64.3250-0.2000 -0.31 % 17.09. 22:59
Bid
64.2500
Bid Size: 155
Ask
64.4000
Bid Ask: 155
TimePriceVolume
17.09. 18:48:38.977
64.05 €
27
17.09. 17:07:40.141
64.20 €
1
17.09. 09:05:24.200
64.15 €
1
TimeSizeBidAskSize
17.09. 22:57:00
155
64.20 €
64.35 €
155
17.09. 22:50:00
155
64.20 €
64.35 €
155
17.09. 22:48:00
155
64.20 €
64.35 €
155
17.09. 22:47:00
155
64.20 €
64.35 €
155
17.09. 22:44:00
155
64.20 €
64.30 €
155
17.09. 22:14:00
155
64.15 €
64.30 €
155
17.09. 22:08:00
155
64.15 €
64.30 €
155
17.09. 22:04:00
155
64.20 €
64.35 €
155
17.09. 22:03:00
155
64.20 €
64.35 €
155

Master Data

Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
5.40 Mrd.

Turnover

Daily turnover
1.92 Tsd.

Key Figures

Distance all time high
46.07 %
Distance 52-week-High
46.07 %
Distance 52-week-Low
143.46 %
Vola 30 days
10.18 %
Vola 250 days
29.50 %
KGV
36.80
KCV
21.51
Price gain/Stock
2.010
Cashflow/Stock
3.420

Performance

Period of time Price Perf.%
1 W
65.725
+0.494
1 M
62.300
+6.019
6 M
60.145
+9.818
YTD
55.235
+19.581
1 Y
54.405
+21.404
3 Y
70.853
-6.779
5 Y
49.700
+32.897

Turbo Map on FIELMANN AG O.N.

  • FIELMANN AG O.N.

    64.3250 € -0.2000 € -0.31 % 17.09.
Turbos
OpenEnd without SL
OpenEnd with SL
54.03357.89361.752
Call
65.61269.47173.331
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
3
+0.30 %
Kauf
1
-3.68 %
Kauf
30
-
Kauf
17
+3.46 %

Trends

KaufVerkauf
1T
90.91 %
9.09 %
1W
73.08 %
26.92 %
1M
60.00 %
40.00 %
3M
55.42 %
44.58 %

Contained in the following Wikifolios

307,530.24 €
174,513.56 €
146,550.80 €
129,905.94 €
DE000LS9MWH9
141,361.11 €