Fielmann AG

ISIN: DE0005772206 | WKN: 577220
38.8750-0.1250 -0.32 % 22:09:01
Status: tradeable
 
Bid
38.6500
Bid Size: 515
Ask
39.1000
Ask Size: 515

Performance

Period of time Price Perf.%
1 W
39.275
-0.573
1 M
41.925
-6.857
6 M
44.050
-11.351
YTD
43.700
-10.641
1 Y
55.200
-29.257
3 Y
42.900
-8.974
5 Y
62.625
-37.645

Key Figures

   
Name
Fielmann AG
WKN
577220
ISIN
DE0005772206
Tagesumsatz
19.85 Tsd.
Abstand Allzeithoch
68.12 %
Abstand 52W Hoch
29.70 %

Trades

TimePriceVolume
15:47:36.656
38.80 €
7
14:20:03.058
39.10 €
200
14:02:05.820
39.20 €
200
12:23:32.603
39.20 €
100

Quotes

TimeSizeBidAskSize
20:10:24.577
230
43.40 €
43.65 €
230
18:40:04.052
50
43.30 €
43.60 €
50
12:24:29.910
900
43.65 €
43.80 €
900
12:05:46.084
50
43.15 €
43.25 €
50
11:31:38.647
25
42.35 €
42.45 €
25
11:25:20.544
900
42.35 €
42.50 €
900
09:51:15.882
50
42.65 €
42.80 €
50
09:40:35.121
200
42.65 €
42.75 €
200
09:40:11.799
200
42.60 €
42.75 €
200
09:39:41.637
250
42.60 €
42.75 €
250

Top Turbos on Fielmann AG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-0.53 %
Kauf
16
-
Kauf
10
+33.24 %
Kauf
15
+21.20 %
Kauf
15
+21.20 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
81.32 %
18.68 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

20,385,939.44 €
DE000LS9AKJ5
547,919.64 €
124,764.91 €
358,140.48 €
392,460.80 €