FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220
42.5500+1.1500 +2.78 % 06.05. 22:59
Status: closed
 
Bid
42.3500
Bid Size: 485
Aks
42.7500
Ask Size: 485

Performance

Period of time Price Perf.%
1 W
43.175
-2.027
1 M
43.250
-2.197
6 M
45.100
-6.208
YTD
43.700
-3.204
1 Y
53.650
-21.156
3 Y
47.440
-10.835
5 Y
64.200
-34.112

Key Figures

   
Name
FIELMANN GROUP AG O.N.
WKN
577220
ISIN
DE0005772206
Tagesumsatz
67.51 Tsd.
Abstand Allzeithoch
65.46 %
Abstand 52W Hoch
28.24 %

Trades

TimePriceVolume
06.05. 17:52:00.567
42.45 €
200
06.05. 13:37:21.882
42.90 €
8
06.05. 12:21:26.864
42.55 €
1
06.05. 11:41:54.409
42.45 €
100
06.05. 11:15:27.586
42.20 €
100
06.05. 11:09:31.509
42.05 €
1
06.05. 10:55:37.576
42.00 €
150
06.05. 10:17:57.205
41.35 €
30
06.05. 10:15:33.127
41.30 €
750
06.05. 09:35:54.573
41.10 €
34
06.05. 09:11:18.181
41.10 €
35
06.05. 09:11:17.860
41.15 €
200
06.05. 08:34:19.814
41.60 €
13

Quotes

TimeSizeBidAskSize
20:10:24.577
230
43.40 €
43.65 €
230
18:40:04.052
50
43.30 €
43.60 €
50
12:24:29.910
900
43.65 €
43.80 €
900
12:05:46.084
50
43.15 €
43.25 €
50
11:31:38.647
25
42.35 €
42.45 €
25
11:25:20.544
900
42.35 €
42.50 €
900
09:51:15.882
50
42.65 €
42.80 €
50
09:40:35.121
200
42.65 €
42.75 €
200
09:40:11.799
200
42.60 €
42.75 €
200
09:39:41.637
250
42.60 €
42.75 €
250

Turbo Map on FIELMANN GROUP AG O.N.

  • FIELMANN GROUP AG O.N.

    42.5500 € +1.1500 € +2.78 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
35.74238.29540.848
Call
43.40145.95448.507
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
56
-48.66 %
Kauf
15
-3.66 %
Kauf
10
+53.23 %
Verkauf
25
+53.23 %
Kauf
500
+34.81 %

Trends

KaufVerkauf
1T
62.50 %
37.50 %
1W
57.14 %
42.86 %
1M
44.19 %
55.81 %
3M
56.84 %
43.16 %

Contained in the following Wikifolios

131,805.67 €
DE000LS9AKJ5
519,910.01 €
DE000LS9LY44
959,423.16 €
384,599.33 €
122,015.25 €