FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
42.7000+0.0750 +0.18 % 11:48:17
Bid
42.6500
Bid Size: 1,178
Ask
42.7500
Bid Ask: 1,178
TimePriceVolume
15.12. 20:07:44.564
42.65 €
200
15.12. 13:00:06.206
42.75 €
500
15.12. 08:53:50.615
42.90 €
12
TimeSizeBidAskSize
11:30:17.558
100
42.60 €
42.70 €
100
11:10:50.844
61
42.60 €
42.70 €
61
20:07:47.999
180
42.65 €
42.90 €
180
20:07:42.940
200
42.65 €
42.90 €
200
17:25:27.997
375
42.85 €
42.95 €
375
13:00:06.195
500
42.65 €
42.75 €
500
08:53:45.641
12
42.70 €
42.90 €
12
08:53:21.688
12
42.70 €
42.90 €
12
14:03:52.046
40
42.55 €
42.70 €
40
14:03:51.051
40
42.55 €
42.70 €
40

Master Data

   
Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
3.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.20 %
Distance 52-week-High
27.69 %
Distance 52-week-Low
11.44 %
Vola 30 days
9.49 %
Vola 250 days
27.52 %
KGV
36.30 (2021)
KCV
20.04 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
3.320 (2020)

Performance

Period of time Price Perf.%
1 W
42.575
+0.117
1 M
43.775
-2.627
6 M
53.550
-20.401
YTD
41.800
+1.974
1 Y
41.450
+2.835
3 Y
33.780
+26.184
5 Y
62.325
-31.609

Turbo Map on FIELMANN GROUP AG O.N.

  • FIELMANN GROUP AG O.N.

    42.7000 € +0.0750 € +0.18 % 11:48:17
Turbos
OpenEnd without SL
OpenEnd with SL
35.86838.43040.992
Call
43.55446.11648.678
Put

Wikifolio