FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
43.8250-0.2250 -0.51 % 28.05. 22:59
Bid
43.6500
Bid Size: 24
Ask
44.0000
Bid Ask: 24
TimePriceVolume
28.05. 16:00:39.003
43.95 €
500
28.05. 10:31:25.301
44.20 €
20
28.05. 09:01:38.751
44.00 €
18
TimeSizeBidAskSize
28.05. 22:56:00
24
43.65 €
44.00 €
24
28.05. 22:53:00
24
43.65 €
44.00 €
24
28.05. 22:50:00
24
43.65 €
44.00 €
24
28.05. 22:47:00
24
43.65 €
44.00 €
24
28.05. 22:44:00
24
43.65 €
44.00 €
24
28.05. 22:41:00
24
43.65 €
44.00 €
24
28.05. 22:38:00
24
43.65 €
44.00 €
24
28.05. 22:35:00
24
43.65 €
44.00 €
24
28.05. 22:32:00
24
43.65 €
44.00 €
24

Master Data

Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
3.69 Mrd.

Turnover

Daily turnover
23.65 Tsd.

Key Figures

Distance all time high
63.87 %
Distance 52-week-High
13.36 %
Distance 52-week-Low
12.14 %
Vola 30 days
9.67 %
Vola 250 days
28.03 %
KGV
36.30 (2021)
KCV
20.04 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
3.320 (2020)

Performance

Period of time Price Perf.%
1 W
46.000
-3.804
1 M
43.175
+2.490
6 M
47.560
-6.960
YTD
47.510
-6.862
1 Y
47.110
-6.071
3 Y
65.975
-32.929
5 Y
61.997
-28.625

Turbo Map on FIELMANN GROUP AG O.N.

  • FIELMANN GROUP AG O.N.

    43.8250 € -0.2250 € -0.51 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
36.81339.44342.072
Call
44.70247.33149.961
Put

Wikifolio