FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220  Trade now
41.7750-0.1000 -0.24 % 10:08:46
Bid
41.7000
Bid Size: 1,199
Ask
41.8500
Bid Ask: 1,199
TimePriceVolume
09:54:34.467
41.75 €
76
08:47:42.903
41.15 €
2
TimeSizeBidAskSize
08:10:21.727
100
40.85 €
41.25 €
100
08:09:57.722
100
40.85 €
41.25 €
100
17:55:14.251
80
41.60 €
41.85 €
80
17:55:02.996
80
41.60 €
41.85 €
80
17:54:40.674
80
41.55 €
41.85 €
80
16:19:46.795
90
41.80 €
41.90 €
90
16:13:14.454
50
41.60 €
41.70 €
50
10:57:53.568
300
41.00 €
41.15 €
300
10:43:11.225
600
41.00 €
41.15 €
600
10:43:06.319
350
41.00 €
41.10 €
350

Master Data

   
Local ID
577220
ISIN
DE0005772206
Business
Einzelhandel
Origin
Deutschland
Number of Shares
84.00 Mio.
Market Capitalization
3.51 Mrd.

Turnover

   
Daily turnover
3.26 Tsd.

Key Figures

   
Distance all time high
66.75 %
Distance 52-week-High
30.92 %
Distance 52-week-Low
6.47 %
Vola 30 days
9.48 %
Vola 250 days
27.47 %
KGV
36.30 (2021)
KCV
20.04 (2020)
Price gain/Stock
1.630 (2021)
Cashflow/Stock
3.320 (2020)

Performance

Period of time Price Perf.%
1 W
41.325
-1.452
1 M
43.775
-6.967
6 M
55.850
-27.081
YTD
43.700
-6.808
1 Y
44.050
-7.548
3 Y
35.370
+15.140
5 Y
71.175
-42.782

Turbo Map on FIELMANN GROUP AG O.N.

  • FIELMANN GROUP AG O.N.

    41.7750 € -0.1000 € -0.24 % 10:08:46
Turbos
OpenEnd without SL
OpenEnd with SL
35.09137.59840.104
Call
42.61145.11747.624
Put

Wikifolio