FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220
42.7500-0.4500 -1.04 % 18:59:04
Status: closed
 
Bid
42.5000
Bid Size: 116
Aks
43.0000
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
42.325
+1.418
1 M
45.200
-5.033
6 M
52.050
-17.531
YTD
43.700
-1.773
1 Y
43.825
-2.054
3 Y
37.800
+13.558
5 Y
66.650
-35.596

Key Figures

   
Name
FIELMANN GROUP AG O.N.
WKN
577220
ISIN
DE0005772206
Tagesumsatz
0.00
Abstand Allzeithoch
64.95 %
Abstand 52W Hoch
27.18 %

Trades

TimePriceVolume
20.03. 20:09:01.644
42.75 €
35
20.03. 20:03:46.955
42.75 €
30
20.03. 18:20:07.829
43.20 €
33
20.03. 18:16:47.380
42.90 €
100
20.03. 18:11:45.166
43.20 €
20
20.03. 17:49:28.003
42.90 €
337
20.03. 11:33:12.100
43.55 €
10

Quotes

TimeSizeBidAskSize
20:08:55.930
35
42.75 €
43.05 €
35
20:03:45.595
30
42.75 €
43.05 €
30
20:03:41.690
30
42.75 €
43.05 €
30
18:20:06.277
33
42.90 €
43.20 €
33
18:19:58.033
1
42.90 €
43.20 €
1
18:19:55.603
33
42.90 €
43.20 €
33
18:16:47.368
100
42.90 €
43.20 €
100
18:11:43.213
20
42.90 €
43.20 €
20
16:43:02.220
1
43.05 €
43.15 €
1
13:52:19.433
220
43.75 €
43.90 €
220

Turbo Map on FIELMANN GROUP AG O.N.

  • FIELMANN GROUP AG O.N.

    42.7500 € -0.4500 € -1.04 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
35.91038.47541.040
Call
43.60546.17048.735
Put

Wikifolio