FIELMANN GROUP AG O.N.

ISIN: DE0005772206 | WKN: 577220
37.4250 € +0.0500 +0.13 % 07:40:37
Status: tradeable
 
Bid
37.2000 €
Bid Size: 135
Ask
37.6500 €
Ask Size: 135

Performance

Period of time Price Perf.%
1 W
37.025
+2.161
1 M
39.200
-3.508
6 M
43.275
-12.594
YTD
43.700
-13.444
1 Y
50.950
-25.761
3 Y
40.690
-7.041
5 Y
60.450
-37.428

Key Figures

   
Name
FIELMANN GROUP AG O.N.
WKN
577220
ISIN
DE0005772206
Tagesumsatz
0.00
Abstand Allzeithoch
69.12 %
Abstand 52W Hoch
26.70 %

Trades

TimePriceVolume
24.09. 16:24:24.935
37.30 €
400
24.09. 14:43:26.144
37.55 €
2
24.09. 14:41:33.166
37.55 €
2
24.09. 14:34:15.421
37.60 €
3
24.09. 14:30:21.820
37.50 €
3
24.09. 14:26:07.346
37.55 €
4
24.09. 14:23:06.637
37.50 €
4
24.09. 14:19:34.608
37.50 €
5
24.09. 14:17:36.987
37.50 €
5
24.09. 14:05:25.710
37.45 €
8
24.09. 13:56:56.957
37.50 €
10
24.09. 07:53:53.730
37.95 €
7

Quotes

TimeSizeBidAskSize
20:10:24.577
230
43.40 €
43.65 €
230
18:40:04.052
50
43.30 €
43.60 €
50
12:24:29.910
900
43.65 €
43.80 €
900
12:05:46.084
50
43.15 €
43.25 €
50
11:31:38.647
25
42.35 €
42.45 €
25
11:25:20.544
900
42.35 €
42.50 €
900
09:51:15.882
50
42.65 €
42.80 €
50
09:40:35.121
200
42.65 €
42.75 €
200
09:40:11.799
200
42.60 €
42.75 €
200
09:39:41.637
250
42.60 €
42.75 €
250

Top Turbos on FIELMANN GROUP AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4300
-4.90 %
Kauf
4
-
Kauf
30
+23.34 %
Kauf
50
+2.13 %
Kauf
150
+4.52 %

Trends

KaufVerkauf
1T
100.00 %
1W
84.21 %
15.79 %
1M
81.94 %
18.06 %
3M
84.90 %
15.10 %

Contained in the following Wikifolios

20,428,998.73 €
412,183.52 €
DE000LS9AKJ5
526,723.64 €
121,288.50 €
360,592.91 €