Filter

Turbos
5153
OpenEnd with SL
1
OpenEnd without SL
8816
Call
11915
Put
2055

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
19,749.5183 Pts
19,749.5183 Pts
3.81
Open End
41.1400 €
41.1500 €
16:59:42
Put
18,000.0000 Pts
18,000.0000 Pts
6.62
29.09.2021
23.7100 €
23.7200 €
17:00:00
Put
17,769.6972 Pts
17,769.6972 Pts
7.35
Open End
21.3400 €
21.3500 €
16:59:42
Put
17,357.9379 Pts
17,357.9379 Pts
9.11
Open End
17.2200 €
17.2300 €
16:59:42
Put
17,258.7497 Pts
17,258.7497 Pts
9.66
Open End
16.2300 €
16.2400 €
16:59:42
Put
17,159.5615 Pts
17,159.5615 Pts
10.30
Open End
15.2400 €
15.2500 €
16:59:42
Put
17,060.3732 Pts
17,060.3732 Pts
11.01
Open End
14.2600 €
14.2700 €
17:00:00
Put
17,000.0000 Pts
17,000.0000 Pts
11.48
29.09.2021
13.6800 €
13.6900 €
17:00:00
Put
16,960.0233 Pts
16,960.0233 Pts
11.84
Open End
13.2600 €
13.2700 €
17:00:00
Put
16,947.6816 Pts
16,947.6816 Pts
11.96
Open End
13.1200 €
13.1300 €
16:59:42
Put
16,900.0000 Pts
16,900.0000 Pts
12.15
27.10.2021
12.9300 €
12.9400 €
17:00:00
Put
16,875.0000 Pts
16,875.0000 Pts
12.39
27.10.2021
12.6800 €
12.6900 €
17:00:00
Put
16,860.8419 Pts
16,860.8419 Pts
12.82
Open End
12.2500 €
12.2600 €
16:59:42
Put
16,850.0000 Pts
16,850.0000 Pts
12.64
27.10.2021
12.4300 €
12.4400 €
17:00:00
Put
16,847.9894 Pts
16,847.9894 Pts
12.95
Open End
12.1200 €
12.1300 €
16:59:42
Put
16,826.2307 Pts
16,826.2307 Pts
13.19
Open End
11.9200 €
11.9300 €
17:00:00
Put
16,825.0000 Pts
16,825.0000 Pts
12.90
27.10.2021
12.1800 €
12.1900 €
17:00:00
Put
16,800.0000 Pts
16,800.0000 Pts
13.34
29.09.2021
11.7800 €
11.7900 €
17:00:00
Put
16,800.0000 Pts
16,800.0000 Pts
13.28
27.10.2021
11.8300 €
11.8400 €
17:00:00
Put
16,776.7418 Pts
16,776.7418 Pts
13.77
Open End
11.4100 €
11.4200 €
16:59:42
Put
16,775.0000 Pts
16,775.0000 Pts
13.57
27.10.2021
11.5800 €
11.5900 €
17:00:00
Put
16,750.0000 Pts
16,750.0000 Pts
13.87
27.10.2021
11.3300 €
11.3400 €
17:00:00
Put
16,748.2971 Pts
16,748.2971 Pts
14.12
Open End
11.1300 €
11.1400 €
17:00:00
Put
16,725.0000 Pts
16,725.0000 Pts
14.19
27.10.2021
11.0800 €
11.0900 €
17:00:00
Put
16,700.0000 Pts
16,700.0000 Pts
14.58
29.09.2021
10.7800 €
10.7900 €
17:00:00
Put
16,700.0000 Pts
16,700.0000 Pts
14.52
27.10.2021
10.8300 €
10.8400 €
17:00:00
Put
16,677.7640 Pts
16,677.7640 Pts
15.13
Open End
10.3900 €
10.4000 €
16:59:42
Put
16,675.0000 Pts
16,675.0000 Pts
14.86
27.10.2021
10.5800 €
10.5900 €
17:00:00
Put
16,650.0000 Pts
16,650.0000 Pts
15.15
27.10.2021
10.3800 €
10.3900 €
17:00:00
Put
16,648.6049 Pts
16,648.6049 Pts
15.55
Open End
10.1000 €
10.1100 €
16:59:42
Put
16,625.0000 Pts
16,625.0000 Pts
15.60
29.09.2021
10.0800 €
10.0900 €
17:00:00
Put
16,625.0000 Pts
16,625.0000 Pts
15.60
27.10.2021
10.0800 €
10.0900 €
17:00:00
Put
16,600.0000 Pts
16,600.0000 Pts
16.10
29.09.2021
9.7800 €
9.7900 €
17:00:00
Put
16,600.0000 Pts
16,600.0000 Pts
16.00
27.10.2021
9.8300 €
9.8400 €
17:00:00
Put
16,578.7861 Pts
16,578.7861 Pts
16.75
Open End
9.3900 €
9.4000 €
16:59:42
Put
16,575.0000 Pts
16,575.0000 Pts
16.27
29.09.2021
9.6800 €
9.6900 €
17:00:00
Put
16,575.0000 Pts
16,575.0000 Pts
16.25
27.10.2021
9.6800 €
9.6900 €
17:00:00
Put
16,550.0000 Pts
16,550.0000 Pts
16.68
29.09.2021
9.4300 €
9.4400 €
17:00:00
Put
16,550.0000 Pts
16,550.0000 Pts
16.70
27.10.2021
9.4100 €
9.4200 €
16:59:42
Put
16,548.9126 Pts
16,548.9126 Pts
17.20
Open End
9.1300 €
9.1400 €
16:59:42
Put
16,525.1214 Pts
16,525.1214 Pts
17.65
Open End
8.9100 €
8.9200 €
17:00:00
Put
16,525.0000 Pts
16,525.0000 Pts
17.27
27.10.2021
9.1100 €
9.1200 €
16:59:42
Put
16,500.1967 Pts
16,500.1967 Pts
18.16
Open End
8.6600 €
8.6700 €
17:00:00
Put
16,500.0000 Pts
16,500.0000 Pts
17.95
29.09.2021
8.7800 €
8.7900 €
17:00:00
Put
16,479.8083 Pts
16,479.8083 Pts
18.64
Open End
8.4400 €
8.4500 €
16:59:42
Put
16,475.0000 Pts
16,475.0000 Pts
18.13
27.10.2021
8.6800 €
8.6900 €
17:00:00
Put
16,467.2574 Pts
16,467.2574 Pts
18.88
Open End
8.3300 €
8.3400 €
17:00:00
Put
16,450.0000 Pts
16,450.0000 Pts
18.63
27.10.2021
8.4300 €
8.4400 €
17:00:00
Put
16,450.0000 Pts
16,450.0000 Pts
18.63
27.10.2021
8.4300 €
8.4400 €
17:00:00
Put
16,449.2204 Pts
16,449.2204 Pts
19.30
Open End
8.1500 €
8.1600 €
17:00:00