Filter

Turbos
6944
OpenEnd with SL
1
OpenEnd without SL
8415
Call
13172
Put
2188

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
19,957.5779 Pts
19,957.5779 Pts
3.19
Open End
47.5700 €
47.5900 €
16:23:14
Put
17,956.8995 Pts
17,956.8995 Pts
5.50
Open End
27.5300 €
27.5500 €
16:23:14
Put
16,650.0000
16,650.0000
-
30.06.2021
14.7200 €
14.7400 €
16:23:18
Put
16,600.0000
16,600.0000
-
30.06.2021
14.2200 €
14.2400 €
16:23:18
Put
16,550.0000
16,550.0000
-
30.06.2021
13.7200 €
13.7400 €
16:23:18
Put
16,514.8957 Pts
16,514.8957 Pts
11.52
Open End
13.0900 €
13.1100 €
16:23:14
Put
16,500.0000
16,500.0000
-
30.06.2021
13.2200 €
13.2400 €
16:23:18
Put
16,460.4912 Pts
16,460.4912 Pts
12.06
Open End
12.5700 €
12.5900 €
16:23:18
Put
16,450.0000
16,450.0000
-
30.06.2021
12.7200 €
12.7400 €
16:23:18
Put
16,425.0000 Pts
16,425.0000 Pts
12.29
30.06.2021
12.3700 €
12.3900 €
16:23:18
Put
16,415.1078 Pts
16,415.1078 Pts
12.41
Open End
12.1700 €
12.1900 €
16:23:18
Put
16,400.0000 Pts
16,400.0000 Pts
12.53
30.06.2021
12.1200 €
12.1400 €
16:23:18
Put
16,375.0000 Pts
16,375.0000 Pts
12.81
30.06.2021
11.8700 €
11.8900 €
16:23:18
Put
16,365.2138 Pts
16,365.2138 Pts
12.94
Open End
11.6700 €
11.6900 €
16:23:18
Put
16,350.0000 Pts
16,350.0000 Pts
13.07
30.06.2021
11.6200 €
11.6400 €
16:23:18
Put
16,325.0000 Pts
16,325.0000 Pts
13.37
30.06.2021
11.3700 €
11.3900 €
16:23:18
Put
16,315.3199 Pts
16,315.3199 Pts
13.51
Open End
11.1700 €
11.1900 €
16:23:18
Put
16,300.0000 Pts
16,300.0000 Pts
13.65
30.06.2021
11.1200 €
11.1400 €
16:23:18
Put
16,275.0000 Pts
16,275.0000 Pts
14.00
30.06.2021
10.8700 €
10.8900 €
16:23:18
Put
16,260.9701 Pts
16,260.9701 Pts
14.34
Open End
10.5700 €
10.5900 €
16:23:14
Put
16,250.0000 Pts
16,250.0000 Pts
14.30
30.06.2021
10.6200 €
10.6400 €
16:23:18
Put
16,225.0000 Pts
16,225.0000 Pts
14.68
30.06.2021
10.3700 €
10.3900 €
16:23:18
Put
16,215.5320 Pts
16,215.5320 Pts
14.76
Open End
10.1900 €
10.2100 €
16:23:14
Put
16,200.0000 Pts
16,200.0000 Pts
15.00
30.06.2021
10.1200 €
10.1400 €
16:23:18
Put
16,182.2557 Pts
16,182.2557 Pts
15.52
Open End
9.7600 €
9.7800 €
16:23:18
Put
16,175.0000 Pts
16,175.0000 Pts
15.42
30.06.2021
9.8700 €
9.8900 €
16:23:18
Put
16,161.2096 Pts
16,161.2096 Pts
15.85
Open End
9.5500 €
9.5700 €
16:23:18
Put
16,150.0000 Pts
16,150.0000 Pts
15.78
30.06.2021
9.6100 €
9.6300 €
16:23:14
Put
16,125.0000 Pts
16,125.0000 Pts
16.26
30.06.2021
9.3700 €
9.3900 €
16:23:18
Put
16,122.5120 Pts
16,122.5120 Pts
16.44
Open End
9.1600 €
9.1800 €
16:23:30
Put
16,100.0000 Pts
16,100.0000 Pts
16.63
30.06.2021
9.1200 €
9.1400 €
16:23:18
Put
16,075.0000 Pts
16,075.0000 Pts
16.89
30.06.2021
8.8600 €
8.8800 €
16:23:14
Put
16,061.4490 Pts
16,061.4490 Pts
17.53
Open End
8.6300 €
8.6500 €
16:23:18
Put
16,050.0000 Pts
16,050.0000 Pts
17.59
30.06.2021
8.6200 €
8.6400 €
16:23:18
Put
16,042.4090 Pts
16,042.4090 Pts
18.00
Open End
8.3900 €
8.4100 €
16:23:18
Put
16,025.0000 Pts
16,025.0000 Pts
18.01
30.06.2021
8.4600 €
8.4800 €
16:23:30
Put
16,015.9562 Pts
16,015.9562 Pts
18.43
Open End
8.1400 €
8.1600 €
16:23:14
Put
16,000.0000 Pts
16,000.0000 Pts
18.81
30.06.2021
8.1200 €
8.1400 €
16:23:18
Put
16,000.0000 Pts
16,000.0000 Pts
-
28.04.2021
8.0200 €
8.0400 €
16:23:18
Put
15,992.4638 Pts
15,992.4638 Pts
19.15
Open End
7.8900 €
7.9100 €
16:23:18
Put
15,975.0000 Pts
15,975.0000 Pts
19.38
30.06.2021
7.8700 €
7.8900 €
16:23:18
Put
15,961.6885 Pts
15,961.6885 Pts
20.01
Open End
7.5600 €
7.5800 €
16:23:14
Put
15,950.0000 Pts
15,950.0000 Pts
19.59
30.06.2021
7.6200 €
7.6400 €
16:23:18
Put
15,925.0000 Pts
15,925.0000 Pts
20.58
30.06.2021
7.3700 €
7.3900 €
16:23:18
Put
15,923.4687 Pts
15,923.4687 Pts
20.88
Open End
7.1800 €
7.2000 €
16:23:18
Put
15,900.0000 Pts
15,900.0000 Pts
20.92
30.06.2021
7.2200 €
7.2400 €
16:23:18
Put
15,892.5733 Pts
15,892.5733 Pts
21.95
Open End
6.8900 €
6.9100 €
16:23:14
Put
15,875.0000 Pts
15,875.0000 Pts
21.76
30.06.2021
6.9600 €
6.9800 €
16:23:14
Put
15,861.9279 Pts
15,861.9279 Pts
22.65
Open End
6.5800 €
6.6000 €
16:23:14
Put
15,850.0000 Pts
15,850.0000 Pts
22.87
30.06.2021
6.6200 €
6.6400 €
16:23:18