Filter

Turbos
4785
OpenEnd with SL
1
OpenEnd without SL
5991
Call
9006
Put
1771

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14,500.0000 Pts
14,500.0000 Pts
14.49
25.03.2020
9.3000 €
9.3100 €
09:15:13
Put
14,450.0000 Pts
14,450.0000 Pts
15.31
25.03.2020
8.8000 €
8.8100 €
09:15:13
Put
14,437.5642 Pts
14,437.5642 Pts
15.69
Open End
8.5600 €
8.5700 €
09:15:10
Put
14,400.0000 Pts
14,400.0000 Pts
16.22
25.03.2020
8.3000 €
8.3100 €
09:15:13
Put
14,392.1115 Pts
14,392.1115 Pts
16.45
Open End
8.1800 €
8.1900 €
09:15:13
Put
14,375.0000 Pts
14,375.0000 Pts
16.74
26.02.2020
7.9900 €
8.0000 €
09:15:13
Put
14,350.0000 Pts
14,350.0000 Pts
17.27
26.02.2020
7.7400 €
7.7500 €
09:15:13
Put
14,342.1389 Pts
14,342.1389 Pts
17.76
Open End
7.5700 €
7.5800 €
09:15:13
Put
14,337.9948 Pts
14,337.9948 Pts
17.76
Open End
7.5500 €
7.5600 €
09:15:10
Put
14,325.0000 Pts
14,325.0000 Pts
17.82
26.02.2020
7.5400 €
7.5500 €
09:15:09
Put
14,300.0000 Pts
14,300.0000 Pts
18.60
29.01.2020
7.1800 €
7.1900 €
09:15:13
Put
14,292.1663 Pts
14,292.1663 Pts
19.00
Open End
7.0700 €
7.0800 €
09:15:13
Put
14,275.0000 Pts
14,275.0000 Pts
19.26
29.01.2020
6.9300 €
6.9400 €
09:15:13
Put
14,250.0000 Pts
14,250.0000 Pts
19.97
29.01.2020
6.6800 €
6.6900 €
09:15:13
Put
14,250.0000 Pts
14,250.0000 Pts
19.73
25.03.2020
6.8000 €
6.8100 €
09:15:13
Put
14,242.1937 Pts
14,242.1937 Pts
20.43
Open End
6.5700 €
6.5800 €
09:15:13
Put
14,229.6507 Pts
14,229.6507 Pts
20.88
Open End
6.4700 €
6.4800 €
09:15:10
Put
14,225.0000 Pts
14,225.0000 Pts
20.73
29.01.2020
6.4300 €
6.4400 €
09:15:13
Put
14,212.2101 Pts
14,212.2101 Pts
21.36
Open End
6.2700 €
6.2800 €
09:15:13
Put
14,200.0000 Pts
14,200.0000 Pts
21.28
25.03.2020
6.3000 €
6.3100 €
09:15:13
Put
14,200.0000 Pts
14,200.0000 Pts
21.58
29.01.2020
6.1800 €
6.1900 €
09:15:13
Put
14,188.3332 Pts
14,188.3332 Pts
22.24
Open End
6.0300 €
6.0400 €
09:15:13
Put
14,175.0000 Pts
14,175.0000 Pts
22.44
29.01.2020
5.9600 €
5.9700 €
09:15:09
Put
14,150.0000 Pts
14,150.0000 Pts
23.70
29.01.2020
5.6800 €
5.6900 €
09:15:13
Put
14,130.1426 Pts
14,130.1426 Pts
24.67
Open End
5.4500 €
5.4600 €
09:15:13
Put
14,125.0000 Pts
14,125.0000 Pts
24.46
29.01.2020
5.4300 €
5.4400 €
09:15:13
Put
14,100.0000 Pts
14,100.0000 Pts
25.23
25.03.2020
5.3300 €
5.3400 €
09:15:09
Put
14,100.0000 Pts
14,100.0000 Pts
25.96
29.01.2020
5.1800 €
5.1900 €
09:15:13
Put
14,088.4153 Pts
14,088.4153 Pts
26.54
Open End
5.0300 €
5.0400 €
09:15:13
Put
14,075.5672 Pts
14,075.5672 Pts
27.58
Open End
4.9300 €
4.9400 €
09:15:10
Put
14,075.0000 Pts
14,075.0000 Pts
26.51
25.03.2020
5.0500 €
5.0600 €
09:15:13
Put
14,075.0000 Pts
14,075.0000 Pts
26.88
29.01.2020
4.9300 €
4.9400 €
09:15:13
Put
14,050.0000 Pts
14,050.0000 Pts
28.89
29.01.2020
4.6800 €
4.6900 €
09:15:13
Put
14,050.0000 Pts
14,050.0000 Pts
27.81
25.03.2020
4.8000 €
4.8100 €
09:15:13
Put
14,025.8302 Pts
14,025.8302 Pts
30.62
Open End
4.4400 €
4.4500 €
09:15:10
Put
14,025.0000 Pts
14,025.0000 Pts
29.57
25.03.2020
4.5100 €
4.5200 €
09:15:13
Put
14,025.0000 Pts
14,025.0000 Pts
30.45
29.01.2020
4.4400 €
4.4500 €
09:15:13
Put
14,000.0000 Pts
14,000.0000 Pts
31.27
25.03.2020
4.2600 €
4.2700 €
09:15:13
Put
14,000.0000 Pts
14,000.0000 Pts
32.18
29.01.2020
4.2000 €
4.2100 €
09:15:13
Put
13,988.4975 Pts
13,988.4975 Pts
32.98
Open End
4.0300 €
4.0400 €
09:15:13
Put
13,975.1360 Pts
13,975.1360 Pts
34.59
Open End
3.9000 €
3.9100 €
09:15:13
Put
13,975.0000 Pts
13,975.0000 Pts
34.20
29.01.2020
3.9500 €
3.9600 €
09:15:13
Put
13,975.0000 Pts
13,975.0000 Pts
33.18
25.03.2020
4.0100 €
4.0200 €
09:15:13
Put
13,950.0000 Pts
13,950.0000 Pts
35.43
25.03.2020
3.7500 €
3.7600 €
09:15:13
Put
13,925.0000 Pts
13,925.0000 Pts
37.90
25.03.2020
3.5000 €
3.5100 €
09:15:13
Put
13,918.7272 Pts
13,918.7272 Pts
40.46
Open End
3.3600 €
3.3700 €
09:15:10
Put
13,900.0000 Pts
13,900.0000 Pts
40.50
25.03.2020
3.3000 €
3.3100 €
09:15:09
Put
13,900.0000 Pts
13,900.0000 Pts
41.76
29.01.2020
3.2200 €
3.2300 €
09:15:13
Put
13,888.5797 Pts
13,888.5797 Pts
43.41
Open End
3.0600 €
3.0700 €
09:15:10
Put
13,875.6688 Pts
13,875.6688 Pts
46.24
Open End
2.9400 €
2.9500 €
09:15:10