Filter

Turbos
6013
OpenEnd with SL
1
OpenEnd without SL
5035
Call
8727
Put
2322

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
13,904.1067 Pts
13,904.1067 Pts
10.63
Open End
11.9800 €
11.9900 €
21:19:03
Put
13,808.8731 Pts
13,808.8731 Pts
11.53
Open End
11.0200 €
11.0300 €
21:19:04
Put
13,677.0876 Pts
13,677.0876 Pts
13.08
Open End
9.7100 €
9.7200 €
21:19:03
Put
13,645.2728 Pts
13,645.2728 Pts
13.56
Open End
9.3900 €
9.4000 €
21:19:03
Put
13,584.1797 Pts
13,584.1797 Pts
14.47
Open End
8.7800 €
8.7900 €
21:19:03
Put
13,550.0000 Pts
13,550.0000 Pts
14.85
18.12.2019
8.5600 €
8.5700 €
21:19:04
Put
13,534.7581 Pts
13,534.7581 Pts
15.44
Open End
8.2800 €
8.2900 €
21:19:04
Put
13,525.0000 Pts
13,525.0000 Pts
15.26
18.12.2019
8.3100 €
8.3200 €
21:19:04
Put
13,500.0000 Pts
13,500.0000 Pts
15.75
18.12.2019
8.0700 €
8.0800 €
21:19:03
Put
13,486.9321 Pts
13,486.9321 Pts
16.28
Open End
7.8000 €
7.8100 €
21:19:04
Put
13,486.9321 Pts
13,486.9321 Pts
16.39
Open End
7.8000 €
7.8100 €
21:19:04
Put
13,475.0000 Pts
13,475.0000 Pts
16.32
18.12.2019
7.8100 €
7.8200 €
21:19:04
Put
13,450.0000 Pts
13,450.0000 Pts
16.79
18.12.2019
7.5700 €
7.5800 €
21:19:03
Put
13,439.1061 Pts
13,439.1061 Pts
17.33
Open End
7.3300 €
7.3400 €
21:19:03
Put
13,439.1061 Pts
13,439.1061 Pts
17.33
Open End
7.3300 €
7.3400 €
21:19:03
Put
13,425.0000 Pts
13,425.0000 Pts
17.34
18.12.2019
7.3200 €
7.3300 €
21:19:03
Put
13,403.2095 Pts
13,403.2095 Pts
18.27
Open End
0.6930 €
0.6960 €
21:19:03
Put
13,400.0000 Pts
13,400.0000 Pts
17.95
18.12.2019
7.0700 €
7.0800 €
21:19:03
Put
13,375.0000 Pts
13,375.0000 Pts
18.63
18.12.2019
6.8200 €
6.8300 €
21:19:03
Put
13,355.6364 Pts
13,355.6364 Pts
19.60
Open End
6.4800 €
6.4900 €
21:19:04
Put
13,350.0000 Pts
13,350.0000 Pts
19.34
18.12.2019
6.5700 €
6.5800 €
21:19:03
Put
13,325.0000 Pts
13,325.0000 Pts
20.11
18.12.2019
6.3200 €
6.3300 €
21:19:03
Put
13,300.0000 Pts
13,300.0000 Pts
20.93
18.12.2019
6.0700 €
6.0800 €
21:19:03
Put
13,296.9878 Pts
13,296.9878 Pts
21.75
Open End
5.8900 €
5.9000 €
21:19:04
Put
13,275.0000 Pts
13,275.0000 Pts
21.80
18.12.2019
5.8300 €
5.8400 €
21:19:04
Put
13,261.5826 Pts
13,261.5826 Pts
22.91
Open End
5.5400 €
5.5500 €
21:19:04
Put
13,250.0000 Pts
13,250.0000 Pts
22.85
18.12.2019
5.5500 €
5.5600 €
21:19:03
Put
13,233.7613 Pts
13,233.7613 Pts
24.13
Open End
5.2600 €
5.2700 €
21:19:04
Put
13,225.0000 Pts
13,225.0000 Pts
23.97
18.12.2019
5.3000 €
5.3100 €
21:19:03
Put
13,209.9253 Pts
13,209.9253 Pts
25.60
Open End
0.4990 €
0.5020 €
21:19:04
Put
13,200.0000 Pts
13,200.0000 Pts
25.42
30.10.2019
5.0300 €
5.0400 €
21:19:03
Put
13,200.0000 Pts
13,200.0000 Pts
24.96
18.12.2019
5.0900 €
5.1000 €
21:19:03
Put
13,196.0314 Pts
13,196.0314 Pts
26.01
Open End
4.9000 €
4.9100 €
21:19:03
Put
13,175.0000 Pts
13,175.0000 Pts
26.58
30.10.2019
4.7800 €
4.7900 €
21:19:03
Put
13,175.0000 Pts
13,175.0000 Pts
26.42
27.11.2019
4.8400 €
4.8500 €
21:19:03
Put
13,166.6269 Pts
13,166.6269 Pts
27.59
Open End
4.6000 €
4.6100 €
21:19:04
Put
13,150.0000 Pts
13,150.0000 Pts
28.11
30.10.2019
4.5300 €
4.5400 €
21:19:03
Put
13,150.0000 Pts
13,150.0000 Pts
27.80
27.11.2019
4.5700 €
4.5800 €
21:19:03
Put
13,125.0000 Pts
13,125.0000 Pts
29.90
30.10.2019
4.2700 €
4.2800 €
21:19:04
Put
13,125.0000 Pts
13,125.0000 Pts
29.40
27.11.2019
4.3200 €
4.3300 €
21:19:03
Put
13,114.2012 Pts
13,114.2012 Pts
31.25
Open End
0.4040 €
0.4070 €
21:19:03
Put
13,100.0000 Pts
13,100.0000 Pts
31.21
18.12.2019
4.0700 €
4.0800 €
21:19:03
Put
13,100.0000 Pts
13,100.0000 Pts
31.76
30.10.2019
4.0300 €
4.0400 €
21:19:03
Put
13,081.9843 Pts
13,081.9843 Pts
34.00
Open End
3.7300 €
3.7400 €
21:19:04
Put
13,075.0000 Pts
13,075.0000 Pts
33.69
30.10.2019
3.7800 €
3.7900 €
21:19:03
Put
13,075.0000 Pts
13,075.0000 Pts
33.16
27.11.2019
3.8200 €
3.8300 €
21:19:03
Put
13,050.0000 Pts
13,050.0000 Pts
35.57
27.11.2019
3.5700 €
3.5800 €
21:19:03
Put
13,050.0000 Pts
13,050.0000 Pts
36.40
30.10.2019
3.5300 €
3.5400 €
21:19:03
Put
13,045.1118 Pts
13,045.1118 Pts
37.63
Open End
3.3900 €
3.4000 €
21:19:03
Put
13,025.0000 Pts
13,025.0000 Pts
38.71
30.10.2019
3.2800 €
3.2900 €
21:19:03