Filter

Turbos
5704
OpenEnd with SL
2
OpenEnd without SL
4281
Call
8015
Put
1972

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14,078.5227 Pts
14,078.5227 Pts
6.62
Open End
18.4700 €
18.4800 €
08:29:02
Put
13,982.0944 Pts
13,982.0944 Pts
6.98
Open End
17.5100 €
17.5200 €
08:29:00
Put
13,848.6558 Pts
13,848.6558 Pts
7.56
Open End
16.1700 €
16.1800 €
08:29:02
Put
13,816.4419 Pts
13,816.4419 Pts
7.71
Open End
15.8500 €
15.8600 €
08:29:00
Put
13,754.5825 Pts
13,754.5825 Pts
8.04
Open End
15.2200 €
15.2300 €
08:29:02
Put
13,704.5409 Pts
13,704.5409 Pts
8.31
Open End
14.7200 €
14.7300 €
08:29:02
Put
13,656.1149 Pts
13,656.1149 Pts
8.59
Open End
14.2400 €
14.2500 €
08:29:00
Put
13,656.1149 Pts
13,656.1149 Pts
8.59
Open End
14.2400 €
14.2500 €
08:29:00
Put
13,607.6890 Pts
13,607.6890 Pts
8.90
Open End
13.7500 €
13.7600 €
08:29:02
Put
13,607.6890 Pts
13,607.6890 Pts
8.90
Open End
13.7500 €
13.7600 €
08:29:02
Put
13,571.3421 Pts
13,571.3421 Pts
9.15
Open End
1.3350 €
1.3380 €
08:29:00
Put
13,523.1722 Pts
13,523.1722 Pts
9.48
Open End
12.9000 €
12.9100 €
08:29:00
Put
13,463.7879 Pts
13,463.7879 Pts
9.95
Open End
12.3000 €
12.3100 €
08:29:02
Put
13,427.9386 Pts
13,427.9386 Pts
10.24
Open End
11.9400 €
11.9500 €
08:29:02
Put
13,399.7683 Pts
13,399.7683 Pts
10.48
Open End
11.6600 €
11.6700 €
08:29:02
Put
13,375.6334 Pts
13,375.6334 Pts
10.72
Open End
1.1390 €
1.1420 €
08:29:02
Put
13,361.5651 Pts
13,361.5651 Pts
10.82
Open End
11.2900 €
11.3000 €
08:29:02
Put
13,331.7918 Pts
13,331.7918 Pts
11.12
Open End
10.9900 €
11.0000 €
08:29:02
Put
13,278.7085 Pts
13,278.7085 Pts
11.72
Open End
1.0420 €
1.0450 €
08:29:02
Put
13,246.0874 Pts
13,246.0874 Pts
12.05
Open End
10.1400 €
10.1500 €
08:29:00
Put
13,208.7524 Pts
13,208.7524 Pts
12.52
Open End
9.7600 €
9.7700 €
08:29:02
Put
13,181.7836 Pts
13,181.7836 Pts
12.92
Open End
0.9450 €
0.9480 €
08:29:02
Put
13,143.7066 Pts
13,143.7066 Pts
13.41
Open End
9.1200 €
9.1300 €
08:29:02
Put
13,140.5197 Pts
13,140.5197 Pts
13.50
Open End
0.9040 €
0.9070 €
08:29:02
Put
13,104.9260 Pts
13,104.9260 Pts
14.02
Open End
8.7200 €
8.7300 €
08:29:02
Put
13,100.0000 Pts
13,100.0000 Pts
14.00
26.06.2019
8.7400 €
8.7500 €
08:27:59
Put
13,091.1340 Pts
13,091.1340 Pts
14.27
Open End
0.8550 €
0.8580 €
08:29:00
Put
13,075.0000 Pts
13,075.0000 Pts
14.28
26.06.2019
8.5500 €
8.5600 €
08:29:02
Put
13,066.1454 Pts
13,066.1454 Pts
14.70
Open End
8.3200 €
8.3300 €
08:29:00
Put
13,050.0000 Pts
13,050.0000 Pts
14.71
26.06.2019
8.3000 €
8.3100 €
08:29:02
Put
13,027.3648 Pts
13,027.3648 Pts
15.42
Open End
7.9300 €
7.9400 €
08:29:00
Put
13,025.0000 Pts
13,025.0000 Pts
15.18
26.06.2019
8.0600 €
8.0700 €
08:29:00
Put
13,000.0000 Pts
13,000.0000 Pts
15.65
26.06.2019
7.8100 €
7.8200 €
08:29:00
Put
12,994.1626 Pts
12,994.1626 Pts
16.09
Open End
0.7580 €
0.7610 €
08:29:00
Put
12,984.4655 Pts
12,984.4655 Pts
16.30
Open End
7.5000 €
7.5100 €
08:29:00
Put
12,975.0000 Pts
12,975.0000 Pts
16.31
26.06.2019
7.5000 €
7.5100 €
08:29:00
Put
12,956.2615 Pts
12,956.2615 Pts
16.91
Open End
7.2300 €
7.2400 €
08:29:00
Put
12,950.0000 Pts
12,950.0000 Pts
16.85
26.06.2019
7.2500 €
7.2600 €
08:29:00
Put
12,927.1681 Pts
12,927.1681 Pts
17.59
Open End
6.9500 €
6.9600 €
08:29:00
Put
12,925.0000 Pts
12,925.0000 Pts
17.48
26.06.2019
7.0000 €
7.0100 €
08:27:59
Put
12,923.5564 Pts
12,923.5564 Pts
17.69
Open End
6.9100 €
6.9200 €
08:29:02
Put
12,900.0000 Pts
12,900.0000 Pts
18.07
26.06.2019
6.7600 €
6.7700 €
08:29:00
Put
12,891.6714 Pts
12,891.6714 Pts
18.55
Open End
6.5900 €
6.6000 €
08:29:02
Put
12,875.0000 Pts
12,875.0000 Pts
18.82
26.06.2019
6.5000 €
6.5100 €
08:27:59
Put
12,874.6035 Pts
12,874.6035 Pts
19.01
Open End
6.4300 €
6.4400 €
08:29:02
Put
12,850.0000 Pts
12,850.0000 Pts
19.70
26.06.2019
6.2100 €
6.2200 €
08:27:59
Put
12,825.0000 Pts
12,825.0000 Pts
20.49
26.06.2019
5.9600 €
5.9700 €
08:29:00
Put
12,816.7379 Pts
12,816.7379 Pts
20.89
Open End
5.8500 €
5.8600 €
08:29:02
Put
12,800.0000 Pts
12,800.0000 Pts
21.46
26.06.2019
5.7000 €
5.7100 €
08:29:02
Put
12,777.5730 Pts
12,777.5730 Pts
22.38
Open End
5.4600 €
5.4700 €
08:29:02