Filter

Turbos
2399
OpenEnd with SL
1
OpenEnd without SL
1307
Call
2732
Put
975

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14,679.8761 Pts
14,679.8761 Pts
7.03
Open End
18.3000 €
18.3500 €
28.09.
Put
14,629.9446 Pts
14,629.9446 Pts
7.22
Open End
17.8000 €
17.8500 €
28.09.
Put
14,580.0130 Pts
14,580.0130 Pts
7.43
Open End
17.3000 €
17.3500 €
28.09.
Put
14,530.0815 Pts
14,530.0815 Pts
7.65
Open End
16.8000 €
16.8500 €
28.09.
Put
14,500.0000 Pts
14,500.0000 Pts
8.00
30.09.2020
16.1000 €
16.1500 €
28.09.
Put
14,476.1795 Pts
14,476.1795 Pts
8.05
Open End
15.9600 €
16.0100 €
28.09.
Put
14,426.9408 Pts
14,426.9408 Pts
8.31
Open End
15.4700 €
15.5200 €
28.09.
Put
14,366.8732 Pts
14,366.8732 Pts
8.64
Open End
14.8700 €
14.9200 €
28.09.
Put
14,350.0000 Pts
14,350.0000 Pts
8.58
28.10.2020
15.0000 €
15.0500 €
28.09.
Put
14,317.6716 Pts
14,317.6716 Pts
8.93
Open End
14.3800 €
14.4300 €
28.09.
Put
14,300.0000 Pts
14,300.0000 Pts
8.88
28.10.2020
14.5000 €
14.5500 €
28.09.
Put
14,268.4700 Pts
14,268.4700 Pts
9.25
Open End
13.8800 €
13.9300 €
28.09.
Put
14,250.0000 Pts
14,250.0000 Pts
9.19
28.10.2020
14.0000 €
14.0500 €
28.09.
Put
14,219.2684 Pts
14,219.2684 Pts
9.59
Open End
13.3900 €
13.4400 €
28.09.
Put
14,200.0000 Pts
14,200.0000 Pts
9.53
28.10.2020
13.5000 €
13.5500 €
28.09.
Put
14,192.4419 Pts
14,192.4419 Pts
9.79
Open End
13.1200 €
13.1700 €
28.09.
Put
14,175.0000 Pts
14,175.0000 Pts
9.64
25.11.2020
13.3500 €
13.4000 €
28.09.
Put
14,175.0000 Pts
14,175.0000 Pts
9.64
28.10.2020
13.3500 €
13.4000 €
28.09.
Put
14,170.0668 Pts
14,170.0668 Pts
9.96
Open End
12.9000 €
12.9500 €
28.09.
Put
14,150.0000 Pts
14,150.0000 Pts
9.82
25.11.2020
13.1000 €
13.1500 €
28.09.
Put
14,150.0000 Pts
14,150.0000 Pts
9.82
28.10.2020
13.1000 €
13.1500 €
28.09.
Put
14,147.7609 Pts
14,147.7609 Pts
10.13
Open End
12.6800 €
12.7300 €
28.09.
Put
14,125.0000 Pts
14,125.0000 Pts
10.42
30.09.2020
12.3500 €
12.4000 €
28.09.
Put
14,125.0000 Pts
14,125.0000 Pts
10.01
25.11.2020
12.8500 €
12.9000 €
28.09.
Put
14,125.0000 Pts
14,125.0000 Pts
10.01
28.10.2020
12.8500 €
12.9000 €
28.09.
Put
14,120.8651 Pts
14,120.8651 Pts
10.35
Open End
12.4100 €
12.4600 €
28.09.
Put
14,100.0000 Pts
14,100.0000 Pts
10.42
30.09.2020
12.3500 €
12.4000 €
28.09.
Put
14,100.0000 Pts
14,100.0000 Pts
10.29
28.10.2020
12.5000 €
12.5500 €
28.09.
Put
14,098.6367 Pts
14,098.6367 Pts
10.53
Open End
12.1900 €
12.2400 €
28.09.
Put
14,094.5629 Pts
14,094.5629 Pts
10.57
Open End
12.1500 €
12.2000 €
28.09.
Put
14,075.0000 Pts
14,075.0000 Pts
10.86
30.09.2020
11.8500 €
11.9000 €
28.09.
Put
14,075.0000 Pts
14,075.0000 Pts
10.86
30.09.2020
11.8500 €
11.9000 €
28.09.
Put
14,075.0000 Pts
14,075.0000 Pts
10.42
28.10.2020
12.3500 €
12.4000 €
28.09.
Put
14,050.0000 Pts
14,050.0000 Pts
11.09
30.09.2020
11.6000 €
11.6500 €
28.09.
Put
14,050.0000 Pts
14,050.0000 Pts
10.72
28.10.2020
12.0000 €
12.0500 €
28.09.
Put
14,049.5125 Pts
14,049.5125 Pts
10.97
Open End
11.7000 €
11.7500 €
28.09.
Put
14,025.0000 Pts
14,025.0000 Pts
10.95
28.10.2020
11.7500 €
11.8000 €
28.09.
Put
14,000.3884 Pts
14,000.3884 Pts
11.46
Open End
11.2000 €
11.2500 €
28.09.
Put
14,000.0000 Pts
14,000.0000 Pts
11.19
28.10.2020
11.5000 €
11.5500 €
28.09.
Put
14,000.0000 Pts
14,000.0000 Pts
11.09
16.12.2020
11.6000 €
11.6500 €
28.09.
Put
14,000.0000 Pts
14,000.0000 Pts
11.59
30.09.2020
11.1000 €
11.1500 €
28.09.
Put
13,988.0583 Pts
13,988.0583 Pts
11.58
Open End
11.0800 €
11.1300 €
28.09.
Put
13,975.0000 Pts
13,975.0000 Pts
11.43
28.10.2020
11.2500 €
11.3000 €
28.09.
Put
13,975.0000 Pts
13,975.0000 Pts
11.33
25.11.2020
11.3500 €
11.4000 €
28.09.
Put
13,970.9139 Pts
13,970.9139 Pts
11.74
Open End
10.9300 €
10.9800 €
28.09.
Put
13,950.0000 Pts
13,950.0000 Pts
11.64
28.10.2020
11.0500 €
11.1000 €
28.09.
Put
13,950.0000 Pts
13,950.0000 Pts
11.59
16.12.2020
11.1000 €
11.1500 €
28.09.
Put
13,950.0000 Pts
13,950.0000 Pts
12.13
30.09.2020
10.6000 €
10.6500 €
28.09.
Put
13,947.4423 Pts
13,947.4423 Pts
12.00
Open End
10.6900 €
10.7400 €
28.09.
Put
13,925.0000 Pts
13,925.0000 Pts
11.96
28.10.2020
10.7500 €
10.8000 €
28.09.