Filter

Turbos
1888
OpenEnd without SL
2041
Call
3097
Put
832

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
19,146.5001 Pts
19,146.5001 Pts
5.15
Open End
31.0900 €
31.1800 €
03.06.
Put
18,006.3198 Pts
18,006.3198 Pts
8.10
Open End
19.7200 €
19.8100 €
03.06.
Put
17,906.2847 Pts
17,906.2847 Pts
8.53
Open End
18.7200 €
18.8100 €
03.06.
Put
17,806.2496 Pts
17,806.2496 Pts
9.01
Open End
17.7200 €
17.8100 €
03.06.
Put
17,706.2145 Pts
17,706.2145 Pts
9.55
Open End
16.7200 €
16.8100 €
03.06.
Put
17,606.1794 Pts
17,606.1794 Pts
10.15
Open End
15.7200 €
15.8100 €
03.06.
Put
17,512.8864 Pts
17,512.8864 Pts
10.81
Open End
14.7500 €
14.8400 €
03.06.
Put
17,415.2399 Pts
17,415.2399 Pts
11.57
Open End
13.7800 €
13.8700 €
03.06.
Put
17,400.0000 Pts
17,400.0000 Pts
12.72
27.09.2023
12.5700 €
12.6600 €
03.06.
Put
17,375.0000 Pts
17,375.0000 Pts
12.96
27.09.2023
12.3400 €
12.4300 €
03.06.
Put
17,350.0000 Pts
17,350.0000 Pts
13.21
27.09.2023
12.1000 €
12.1900 €
03.06.
Put
17,325.0000 Pts
17,325.0000 Pts
13.47
27.09.2023
11.8700 €
11.9600 €
03.06.
Put
17,317.5935 Pts
17,317.5935 Pts
12.40
Open End
12.8500 €
12.9400 €
03.06.
Put
17,302.6843 Pts
17,302.6843 Pts
12.31
Open End
12.9500 €
13.0400 €
03.06.
Put
17,302.6843 Pts
17,302.6843 Pts
12.44
Open End
1.2700 €
1.2900 €
03.06.
Put
17,300.0000 Pts
17,300.0000 Pts
13.75
27.09.2023
11.6300 €
11.7200 €
03.06.
Put
17,275.0000 Pts
17,275.0000 Pts
14.02
27.09.2023
11.4000 €
11.4900 €
03.06.
Put
17,268.7703 Pts
17,268.7703 Pts
12.89
Open End
12.3600 €
12.4500 €
03.06.
Put
17,250.0000 Pts
17,250.0000 Pts
14.31
27.09.2023
11.1700 €
11.2600 €
03.06.
Put
17,227.1295 Pts
17,227.1295 Pts
13.34
Open End
11.9400 €
12.0300 €
03.06.
Put
17,225.0000 Pts
17,225.0000 Pts
14.62
27.09.2023
10.9300 €
11.0200 €
03.06.
Put
17,202.6688 Pts
17,202.6688 Pts
13.33
Open End
11.9500 €
12.0400 €
03.06.
Put
17,202.6688 Pts
17,202.6688 Pts
13.49
Open End
1.1700 €
1.1900 €
03.06.
Put
17,200.0000 Pts
17,200.0000 Pts
14.94
27.09.2023
10.7000 €
10.7900 €
03.06.
Put
17,175.0000 Pts
17,175.0000 Pts
15.26
27.09.2023
10.4700 €
10.5600 €
03.06.
Put
17,171.1239 Pts
17,171.1239 Pts
13.99
Open End
11.3800 €
11.4700 €
03.06.
Put
17,152.6610 Pts
17,152.6610 Pts
13.91
Open End
11.4500 €
11.5400 €
03.06.
Put
17,150.0000 Pts
17,150.0000 Pts
15.60
27.09.2023
10.2400 €
10.3300 €
03.06.
Put
17,125.0000 Pts
17,125.0000 Pts
15.96
27.09.2023
10.0100 €
10.1000 €
03.06.
Put
17,117.6317 Pts
17,117.6317 Pts
14.60
Open End
10.9000 €
10.9900 €
03.06.
Put
17,102.6533 Pts
17,102.6533 Pts
14.54
Open End
10.9500 €
11.0400 €
03.06.
Put
17,102.6533 Pts
17,102.6533 Pts
14.72
Open End
1.0700 €
1.0900 €
03.06.
Put
17,100.0000 Pts
17,100.0000 Pts
16.35
27.09.2023
9.7700 €
9.8600 €
03.06.
Put
17,075.0000 Pts
17,075.0000 Pts
16.74
27.09.2023
9.5400 €
9.6300 €
03.06.
Put
17,073.4775 Pts
17,073.4775 Pts
15.21
Open End
10.4600 €
10.5500 €
03.06.
Put
17,052.6455 Pts
17,052.6455 Pts
15.23
Open End
10.4500 €
10.5400 €
03.06.
Put
17,050.0000 Pts
17,050.0000 Pts
17.15
27.09.2023
9.3100 €
9.4000 €
03.06.
Put
17,025.0000 Pts
17,025.0000 Pts
17.59
27.09.2023
9.0800 €
9.1700 €
03.06.
Put
17,020.3724 Pts
17,020.3724 Pts
16.02
Open End
9.9300 €
10.0200 €
03.06.
Put
17,005.9687 Pts
17,005.9687 Pts
16.18
Open End
9.8300 €
9.9200 €
03.06.
Put
17,002.6378 Pts
17,002.6378 Pts
16.21
Open End
0.9700 €
0.9900 €
03.06.
Put
17,000.0000 Pts
17,000.0000 Pts
18.25
27.09.2023
8.7500 €
8.8400 €
03.06.
Put
16,980.9599 Pts
16,980.9599 Pts
16.60
Open End
9.5800 €
9.6700 €
03.06.
Put
16,975.0000 Pts
16,975.0000 Pts
18.52
27.09.2023
8.6200 €
8.7100 €
03.06.
Put
16,955.9512 Pts
16,955.9512 Pts
17.04
Open End
9.3300 €
9.4200 €
03.06.
Put
16,950.0000 Pts
16,950.0000 Pts
19.25
27.09.2023
8.2900 €
8.3800 €
03.06.
Put
16,925.0000 Pts
16,925.0000 Pts
19.80
27.09.2023
8.0600 €
8.1500 €
03.06.
Put
16,923.1132 Pts
16,923.1132 Pts
17.85
Open End
8.9000 €
8.9900 €
03.06.
Put
16,905.9336 Pts
16,905.9336 Pts
17.99
Open End
8.8300 €
8.9200 €
03.06.
Put
16,902.6222 Pts
16,902.6222 Pts
18.03
Open End
0.8700 €
0.8900 €
03.06.