Filter

Turbos
4941
OpenEnd with SL
1
OpenEnd without SL
8354
Call
11584
Put
1712

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
15,688.1753 Pts
15,688.1753 Pts
7.11
Open End
19.3900 €
19.4100 €
10:36:19
Put
15,588.2506 Pts
15,588.2506 Pts
7.51
Open End
18.4700 €
18.4900 €
10:36:19
Put
15,488.3259 Pts
15,488.3259 Pts
7.94
Open End
17.4700 €
17.4900 €
10:36:19
Put
15,438.3636 Pts
15,438.3636 Pts
8.18
Open End
16.9700 €
16.9900 €
10:36:19
Put
15,388.4012 Pts
15,388.4012 Pts
8.42
Open End
16.4700 €
16.4900 €
10:36:19
Put
15,373.6518 Pts
15,373.6518 Pts
8.59
Open End
16.0600 €
16.0800 €
10:36:21
Put
15,338.4389 Pts
15,338.4389 Pts
8.69
Open End
15.9700 €
15.9900 €
10:36:19
Put
15,323.7374 Pts
15,323.7374 Pts
8.84
Open End
15.6100 €
15.6300 €
10:36:21
Put
15,300.0000 Pts
15,300.0000 Pts
8.77
30.06.2021
15.7400 €
15.7600 €
10:36:19
Put
15,288.4766 Pts
15,288.4766 Pts
8.97
Open End
15.5200 €
15.5400 €
10:36:19
Put
15,273.8229 Pts
15,273.8229 Pts
9.13
Open End
15.1100 €
15.1300 €
10:36:21
Put
15,223.9084 Pts
15,223.9084 Pts
9.45
Open End
14.6100 €
14.6300 €
10:36:21
Put
15,200.0000 Pts
15,200.0000 Pts
9.39
30.06.2021
14.7400 €
14.7600 €
10:36:19
Put
15,173.9940 Pts
15,173.9940 Pts
9.78
Open End
14.1100 €
14.1300 €
10:36:21
Put
15,124.0795 Pts
15,124.0795 Pts
10.14
Open End
13.6000 €
13.6200 €
10:36:19
Put
15,100.0000 Pts
15,100.0000 Pts
10.08
30.06.2021
13.7400 €
13.7600 €
10:36:19
Put
15,074.1651 Pts
15,074.1651 Pts
10.57
Open End
13.0500 €
13.0700 €
10:36:19
Put
15,024.2506 Pts
15,024.2506 Pts
10.99
Open End
12.5500 €
12.5700 €
10:36:19
Put
15,000.0000 Pts
15,000.0000 Pts
10.87
30.06.2021
12.7400 €
12.7600 €
10:36:19
Put
14,974.3362 Pts
14,974.3362 Pts
11.37
Open End
12.1300 €
12.1500 €
10:36:19
Put
14,950.0000 Pts
14,950.0000 Pts
11.32
30.06.2021
12.2400 €
12.2600 €
10:36:19
Put
14,924.4217 Pts
14,924.4217 Pts
11.86
Open End
11.6300 €
11.6500 €
10:36:19
Put
14,900.0000 Pts
14,900.0000 Pts
12.00
30.06.2021
11.5400 €
11.5600 €
10:36:19
Put
14,900.0000 Pts
14,900.0000 Pts
11.96
31.03.2021
11.5900 €
11.6100 €
10:36:19
Put
14,863.3043 Pts
14,863.3043 Pts
12.24
Open End
11.2700 €
11.2900 €
10:36:19
Put
14,850.0000 Pts
14,850.0000 Pts
12.33
30.06.2021
11.2400 €
11.2600 €
10:36:19
Put
14,800.0000 Pts
14,800.0000 Pts
13.09
31.03.2021
10.5900 €
10.6100 €
10:36:19
Put
14,763.5506 Pts
14,763.5506 Pts
13.42
Open End
10.2900 €
10.3100 €
10:36:21
Put
14,750.0000 Pts
14,750.0000 Pts
13.54
30.06.2021
10.2400 €
10.2600 €
10:36:19
Put
14,700.0000 Pts
14,700.0000 Pts
14.47
31.03.2021
9.6000 €
9.6200 €
10:36:21
Put
14,675.0000 Pts
14,675.0000 Pts
14.86
31.03.2021
9.3400 €
9.3600 €
10:36:19
Put
14,663.7968 Pts
14,663.7968 Pts
14.87
Open End
9.2900 €
9.3100 €
10:36:21
Put
14,650.0000 Pts
14,650.0000 Pts
15.18
24.02.2021
9.1400 €
9.1600 €
10:36:19
Put
14,625.0000 Pts
14,625.0000 Pts
15.61
24.02.2021
8.8900 €
8.9100 €
10:36:19
Put
14,613.9200 Pts
14,613.9200 Pts
15.70
Open End
8.7900 €
8.8100 €
10:36:21
Put
14,600.0000 Pts
14,600.0000 Pts
16.07
31.03.2021
8.6400 €
8.6600 €
10:36:18
Put
14,575.0000 Pts
14,575.0000 Pts
-
24.02.2021
8.3900 €
8.4100 €
10:36:19
Put
14,563.6996 Pts
14,563.6996 Pts
17.28
Open End
8.0300 €
8.0500 €
10:36:21
Put
14,550.0000 Pts
14,550.0000 Pts
17.06
24.02.2021
8.1400 €
8.1600 €
10:36:19
Put
14,525.0000 Pts
14,525.0000 Pts
-
24.02.2021
7.8900 €
7.9100 €
10:36:19
Put
14,514.1632 Pts
14,514.1632 Pts
18.41
Open End
7.5300 €
7.5500 €
10:36:19
Put
14,500.0000 Pts
14,500.0000 Pts
18.19
24.02.2021
7.6500 €
7.6700 €
10:36:21
Put
14,475.0000 Pts
14,475.0000 Pts
18.81
24.02.2021
7.3900 €
7.4100 €
10:36:19
Put
14,464.6269 Pts
14,464.6269 Pts
19.69
Open End
7.0500 €
7.0700 €
10:36:21
Put
14,450.0000 Pts
14,450.0000 Pts
19.47
24.02.2021
7.1400 €
7.1600 €
10:36:19
Put
14,425.0000 Pts
14,425.0000 Pts
-
24.02.2021
6.8900 €
6.9100 €
10:36:19
Put
14,415.0905 Pts
14,415.0905 Pts
21.28
Open End
6.5400 €
6.5600 €
10:36:19
Put
14,400.0000 Pts
14,400.0000 Pts
20.95
24.02.2021
6.6400 €
6.6600 €
10:36:18
Put
14,375.0000 Pts
14,375.0000 Pts
-
24.02.2021
6.3400 €
6.3600 €
10:36:19
Put
14,361.6150 Pts
14,361.6150 Pts
23.10
Open End
6.0400 €
6.0600 €
10:36:21