Filter

Turbos
4586
OpenEnd with SL
1
OpenEnd without SL
2834
Call
4973
Put
2448

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14,800.0000 Pts
14,800.0000 Pts
1.75
29.04.2020
53.7500 €
54.0000 €
29.03.
Put
14,660.7839 Pts
14,660.7839 Pts
1.79
Open End
52.3300 €
52.5800 €
29.03.
Put
14,610.9173 Pts
14,610.9173 Pts
1.81
Open End
51.8300 €
52.0800 €
29.03.
Put
14,600.0000 Pts
14,600.0000 Pts
1.82
29.04.2020
51.7500 €
52.0000 €
29.03.
Put
14,550.0838 Pts
14,550.0838 Pts
1.83
Open End
51.2300 €
51.4800 €
29.03.
Put
14,500.2548 Pts
14,500.2548 Pts
1.85
Open End
50.7300 €
50.9800 €
29.03.
Put
14,500.0000 Pts
14,500.0000 Pts
1.85
29.04.2020
50.7500 €
51.0000 €
29.03.
Put
14,450.4257 Pts
14,450.4257 Pts
1.87
Open End
50.2300 €
50.4800 €
29.03.
Put
14,400.5967 Pts
14,400.5967 Pts
1.89
Open End
49.7300 €
49.9800 €
29.03.
Put
14,400.0000 Pts
14,400.0000 Pts
1.89
29.04.2020
49.8700 €
50.1200 €
29.03.
Put
14,373.4280 Pts
14,373.4280 Pts
1.90
Open End
49.4200 €
49.6700 €
29.03.
Put
14,350.7676 Pts
14,350.7676 Pts
1.91
Open End
49.2300 €
49.4800 €
29.03.
Put
14,328.1773 Pts
14,328.1773 Pts
1.91
Open End
49.0100 €
49.2600 €
29.03.
Put
14,300.9385 Pts
14,300.9385 Pts
1.92
Open End
48.7300 €
48.9800 €
29.03.
Put
14,300.0000 Pts
14,300.0000 Pts
1.92
29.04.2020
48.8700 €
49.1200 €
29.03.
Put
14,278.4266 Pts
14,278.4266 Pts
1.93
Open End
48.4900 €
48.7400 €
29.03.
Put
14,274.3009 Pts
14,274.3009 Pts
1.94
Open End
48.4500 €
48.7000 €
29.03.
Put
14,228.6760 Pts
14,228.6760 Pts
1.95
Open End
47.9900 €
48.2400 €
29.03.
Put
14,200.0000 Pts
14,200.0000 Pts
1.96
29.04.2020
47.8700 €
48.1200 €
29.03.
Put
14,178.9254 Pts
14,178.9254 Pts
1.98
Open End
47.4700 €
47.7200 €
29.03.
Put
14,166.4381 Pts
14,166.4381 Pts
1.98
Open End
47.3700 €
47.6200 €
29.03.
Put
14,149.0750 Pts
14,149.0750 Pts
1.99
Open End
47.2000 €
47.4500 €
29.03.
Put
14,125.3042 Pts
14,125.3042 Pts
2.00
Open End
46.9800 €
47.2300 €
29.03.
Put
14,101.9256 Pts
14,101.9256 Pts
2.01
Open End
46.7300 €
46.9800 €
29.03.
Put
14,100.0000 Pts
14,100.0000 Pts
2.01
29.04.2020
46.8400 €
47.0900 €
29.03.
Put
14,067.3721 Pts
14,067.3721 Pts
2.02
Open End
46.3700 €
46.6200 €
29.03.
Put
14,025.8302 Pts
14,025.8302 Pts
2.04
Open End
45.9400 €
46.1900 €
29.03.
Put
14,013.0391 Pts
14,013.0391 Pts
2.05
Open End
45.8200 €
46.0700 €
29.03.
Put
14,000.0000 Pts
14,000.0000 Pts
2.05
29.04.2020
45.7900 €
46.0400 €
29.03.
Put
13,963.5231 Pts
13,963.5231 Pts
2.07
Open End
45.3200 €
45.5700 €
29.03.
Put
13,926.3562 Pts
13,926.3562 Pts
2.09
Open End
44.9500 €
45.2000 €
29.03.
Put
13,913.0541 Pts
13,913.0541 Pts
2.09
Open End
44.8000 €
45.0500 €
29.03.
Put
13,900.0000 Pts
13,900.0000 Pts
2.10
29.04.2020
44.8000 €
45.0500 €
29.03.
Put
13,863.8677 Pts
13,863.8677 Pts
2.11
Open End
44.3400 €
44.5900 €
29.03.
Put
13,856.8959 Pts
13,856.8959 Pts
2.12
Open End
44.2700 €
44.5200 €
29.03.
Put
13,850.0000 Pts
13,850.0000 Pts
2.12
29.04.2020
44.3700 €
44.6200 €
29.03.
Put
13,842.9715 Pts
13,842.9715 Pts
2.12
Open End
44.1400 €
44.3900 €
29.03.
Put
13,833.9457 Pts
13,833.9457 Pts
2.13
Open End
44.0500 €
44.3000 €
29.03.
Put
13,826.8823 Pts
13,826.8823 Pts
2.13
Open End
43.9700 €
44.2200 €
29.03.
Put
13,823.0249 Pts
13,823.0249 Pts
2.13
Open End
43.9400 €
44.1900 €
29.03.
Put
13,814.0288 Pts
13,814.0288 Pts
2.14
Open End
43.7900 €
44.0400 €
29.03.
Put
13,803.0782 Pts
13,803.0782 Pts
2.14
Open End
43.7100 €
43.9600 €
29.03.
Put
13,800.0000 Pts
13,800.0000 Pts
2.15
29.04.2020
43.8100 €
44.0600 €
29.03.
Put
13,797.4845 Pts
13,797.4845 Pts
2.15
Open End
43.6500 €
43.9000 €
29.03.
Put
13,794.0497 Pts
13,794.0497 Pts
2.15
Open End
43.5900 €
43.8400 €
29.03.
Put
13,783.1316 Pts
13,783.1316 Pts
2.15
Open End
43.5100 €
43.7600 €
29.03.
Put
13,779.9766 Pts
13,779.9766 Pts
2.16
Open End
43.4800 €
43.7300 €
29.03.
Put
13,775.0000 Pts
13,775.0000 Pts
2.16
29.04.2020
43.6200 €
43.8700 €
29.03.
Put
13,774.1017 Pts
13,774.1017 Pts
2.16
Open End
43.4200 €
43.6700 €
29.03.
Put
13,763.1849 Pts
13,763.1849 Pts
2.16
Open End
43.3100 €
43.5600 €
29.03.