Filter

Turbos
4143
OpenEnd with SL
1
OpenEnd without SL
2410
Call
5439
Put
1115

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
14,477.1747 Pts
14,477.1747 Pts
11.22
Open End
11.8300 €
11.8600 €
14.12.
Put
14,377.3322 Pts
14,377.3322 Pts
12.26
Open End
10.8300 €
10.8600 €
14.12.
Put
14,300.0000 Pts
14,300.0000 Pts
13.17
29.01.2020
10.0900 €
10.1200 €
14.12.
Put
14,275.0000 Pts
14,275.0000 Pts
13.50
29.01.2020
9.8400 €
9.8700 €
14.12.
Put
14,268.6908 Pts
14,268.6908 Pts
13.64
Open End
9.7300 €
9.7600 €
14.12.
Put
14,250.0000 Pts
14,250.0000 Pts
13.86
18.12.2019
9.5900 €
9.6200 €
14.12.
Put
14,250.0000 Pts
14,250.0000 Pts
13.86
29.01.2020
9.5900 €
9.6200 €
14.12.
Put
14,225.0000 Pts
14,225.0000 Pts
14.23
29.01.2020
9.3400 €
9.3700 €
14.12.
Put
14,200.0000 Pts
14,200.0000 Pts
14.62
29.01.2020
9.0900 €
9.1200 €
14.12.
Put
14,175.0000 Pts
14,175.0000 Pts
14.95
29.01.2020
8.8900 €
8.9200 €
14.12.
Put
14,168.9097 Pts
14,168.9097 Pts
15.16
Open End
8.7500 €
8.7800 €
14.12.
Put
14,150.0000 Pts
14,150.0000 Pts
15.47
18.12.2019
8.5900 €
8.6200 €
14.12.
Put
14,150.0000 Pts
14,150.0000 Pts
15.38
29.01.2020
8.6400 €
8.6700 €
14.12.
Put
14,125.0000 Pts
14,125.0000 Pts
15.93
29.01.2020
8.3400 €
8.3700 €
14.12.
Put
14,114.1846 Pts
14,114.1846 Pts
16.27
Open End
8.1500 €
8.1800 €
14.12.
Put
14,100.0000 Pts
14,100.0000 Pts
16.42
29.01.2020
8.0900 €
8.1200 €
14.12.
Put
14,075.0000 Pts
14,075.0000 Pts
16.94
29.01.2020
7.8400 €
7.8700 €
14.12.
Put
14,064.3111 Pts
14,064.3111 Pts
17.31
Open End
7.6600 €
7.6900 €
14.12.
Put
14,050.0000 Pts
14,050.0000 Pts
17.50
29.01.2020
7.5900 €
7.6200 €
14.12.
Put
14,025.0000 Pts
14,025.0000 Pts
18.10
29.01.2020
7.3400 €
7.3700 €
14.12.
Put
14,013.4778 Pts
14,013.4778 Pts
18.51
Open End
7.1600 €
7.1900 €
14.12.
Put
14,000.0000 Pts
14,000.0000 Pts
18.73
29.01.2020
7.0900 €
7.1200 €
14.12.
Put
13,975.0000 Pts
13,975.0000 Pts
19.42
29.01.2020
6.8400 €
6.8700 €
14.12.
Put
13,956.9143 Pts
13,956.9143 Pts
20.04
Open End
6.6100 €
6.6400 €
14.12.
Put
13,913.7378 Pts
13,913.7378 Pts
21.43
Open End
6.1800 €
6.2100 €
14.12.
Put
13,900.0000 Pts
13,900.0000 Pts
21.80
29.01.2020
6.0900 €
6.1200 €
14.12.
Put
13,900.0000 Pts
13,900.0000 Pts
21.80
18.12.2019
6.0900 €
6.1200 €
14.12.
Put
13,875.0000 Pts
13,875.0000 Pts
22.73
29.01.2020
5.8400 €
5.8700 €
14.12.
Put
13,875.0000 Pts
13,875.0000 Pts
22.73
18.12.2019
5.8400 €
5.8700 €
14.12.
Put
13,854.6716 Pts
13,854.6716 Pts
23.72
Open End
5.5800 €
5.6100 €
14.12.
Put
13,850.0000 Pts
13,850.0000 Pts
23.53
29.01.2020
5.6400 €
5.6700 €
14.12.
Put
13,850.0000 Pts
13,850.0000 Pts
23.66
18.12.2019
5.6100 €
5.6400 €
14.12.
Put
13,825.0000 Pts
13,825.0000 Pts
24.76
29.01.2020
5.3600 €
5.3900 €
14.12.
Put
13,825.0000 Pts
13,825.0000 Pts
24.76
18.12.2019
5.3600 €
5.3900 €
14.12.
Put
13,813.9977 Pts
13,813.9977 Pts
25.59
Open End
5.1700 €
5.2000 €
14.12.
Put
13,800.0000 Pts
13,800.0000 Pts
25.72
26.02.2020
5.1600 €
5.1900 €
14.12.
Put
13,800.0000 Pts
13,800.0000 Pts
25.82
29.01.2020
5.1400 €
5.1700 €
14.12.
Put
13,800.0000 Pts
13,800.0000 Pts
26.07
18.12.2019
5.0900 €
5.1200 €
14.12.
Put
13,775.0000 Pts
13,775.0000 Pts
27.30
29.01.2020
4.8600 €
4.8900 €
14.12.
Put
13,775.0000 Pts
13,775.0000 Pts
27.30
18.12.2019
4.8600 €
4.8900 €
14.12.
Put
13,759.7766 Pts
13,759.7766 Pts
28.56
Open End
4.6300 €
4.6600 €
14.12.
Put
13,750.0000 Pts
13,750.0000 Pts
28.59
29.01.2020
4.6400 €
4.6700 €
14.12.
Put
13,750.0000 Pts
13,750.0000 Pts
28.96
18.12.2019
4.5800 €
4.6100 €
14.12.
Put
13,750.0000 Pts
13,750.0000 Pts
28.47
26.02.2020
4.6600 €
4.6900 €
14.12.
Put
13,725.0000 Pts
13,725.0000 Pts
30.56
29.01.2020
4.3400 €
4.3700 €
14.12.
Put
13,725.0000 Pts
13,725.0000 Pts
30.56
18.12.2019
4.3400 €
4.3700 €
14.12.
Put
13,700.0000 Pts
13,700.0000 Pts
31.88
26.02.2020
4.1600 €
4.1900 €
14.12.
Put
13,700.0000 Pts
13,700.0000 Pts
32.03
29.01.2020
4.1400 €
4.1700 €
14.12.
Put
13,700.0000 Pts
13,700.0000 Pts
32.42
18.12.2019
4.0900 €
4.1200 €
14.12.
Put
13,678.4341 Pts
13,678.4341 Pts
34.04
Open End
3.8800 €
3.9100 €
14.12.