Filter

Turbos
4957
OpenEnd with SL
1
OpenEnd without SL
4670
Call
7394
Put
2234

Turbos

Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
13,961.3664 Pts
13,961.3664 Pts
4.59
Open End
24.9000 €
25.0100 €
12:59:20
Put
13,865.7406 Pts
13,865.7406 Pts
4.77
Open End
23.9400 €
24.0500 €
12:59:20
Put
13,733.4123 Pts
13,733.4123 Pts
5.05
Open End
22.6200 €
22.7300 €
12:59:20
Put
13,701.4665 Pts
13,701.4665 Pts
5.12
Open End
22.3000 €
22.4100 €
12:59:20
Put
13,640.1219 Pts
13,640.1219 Pts
5.26
Open End
21.6900 €
21.8000 €
12:59:20
Put
13,600.0000 Pts
13,600.0000 Pts
5.34
25.09.2019
21.4500 €
21.5600 €
12:59:20
Put
13,590.4967 Pts
13,590.4967 Pts
5.39
Open End
21.1900 €
21.3000 €
12:59:20
Put
13,575.0000 Pts
13,575.0000 Pts
5.40
25.09.2019
21.2000 €
21.3100 €
12:59:20
Put
13,550.0000 Pts
13,550.0000 Pts
5.46
25.09.2019
20.9500 €
21.0600 €
12:59:20
Put
13,542.4738 Pts
13,542.4738 Pts
5.51
Open End
20.7100 €
20.8200 €
12:59:20
Put
13,542.4738 Pts
13,542.4738 Pts
5.51
Open End
20.7100 €
20.8200 €
12:59:20
Put
13,525.0000 Pts
13,525.0000 Pts
5.53
25.09.2019
20.7000 €
20.8100 €
12:59:20
Put
13,500.0000 Pts
13,500.0000 Pts
5.61
28.08.2019
20.4000 €
20.5100 €
12:59:20
Put
13,494.4508 Pts
13,494.4508 Pts
5.64
Open End
20.2300 €
20.3400 €
12:59:20
Put
13,494.4508 Pts
13,494.4508 Pts
5.64
Open End
20.2300 €
20.3400 €
12:59:20
Put
13,475.0000 Pts
13,475.0000 Pts
5.68
28.08.2019
20.1500 €
20.2600 €
12:59:20
Put
13,458.4064 Pts
13,458.4064 Pts
5.76
Open End
1.9780 €
1.9910 €
12:59:20
Put
13,450.0000 Pts
13,450.0000 Pts
5.75
28.08.2019
19.9000 €
20.0100 €
12:59:20
Put
13,425.0000 Pts
13,425.0000 Pts
5.82
28.08.2019
19.6500 €
19.7600 €
12:59:20
Put
13,410.6374 Pts
13,410.6374 Pts
5.89
Open End
19.3800 €
19.4900 €
12:59:20
Put
13,400.0000 Pts
13,400.0000 Pts
5.90
28.08.2019
19.4000 €
19.5100 €
12:59:20
Put
13,375.0000 Pts
13,375.0000 Pts
5.98
28.08.2019
19.1500 €
19.2600 €
12:59:20
Put
13,351.7472 Pts
13,351.7472 Pts
6.07
Open End
18.7900 €
18.9000 €
12:59:20
Put
13,350.0000 Pts
13,350.0000 Pts
6.06
28.08.2019
18.9000 €
19.0100 €
12:59:20
Put
13,325.0000 Pts
13,325.0000 Pts
6.14
28.08.2019
18.6500 €
18.7600 €
12:59:20
Put
13,316.1963 Pts
13,316.1963 Pts
6.19
Open End
18.4400 €
18.5500 €
12:59:20
Put
13,300.0000 Pts
13,300.0000 Pts
6.22
28.08.2019
18.4000 €
18.5100 €
12:59:20
Put
13,288.2604 Pts
13,288.2604 Pts
6.28
Open End
18.1600 €
18.2700 €
12:59:20
Put
13,275.0000 Pts
13,275.0000 Pts
6.30
28.08.2019
18.1500 €
18.2600 €
12:59:20
Put
13,264.3263 Pts
13,264.3263 Pts
6.39
Open End
1.7840 €
1.7970 €
12:59:20
Put
13,250.3751 Pts
13,250.3751 Pts
6.41
Open End
17.7900 €
17.9000 €
12:59:20
Put
13,250.0000 Pts
13,250.0000 Pts
6.39
28.08.2019
17.9000 €
18.0100 €
12:59:20
Put
13,225.0000 Pts
13,225.0000 Pts
6.48
28.08.2019
17.6500 €
17.7600 €
12:59:20
Put
13,220.8496 Pts
13,220.8496 Pts
6.52
Open End
17.4900 €
17.6000 €
12:59:20
Put
13,200.0000 Pts
13,200.0000 Pts
6.58
28.08.2019
17.4000 €
17.5100 €
12:59:20
Put
13,175.0000 Pts
13,175.0000 Pts
6.67
28.08.2019
17.1500 €
17.2600 €
12:59:20
Put
13,168.2080 Pts
13,168.2080 Pts
6.75
Open End
1.6880 €
1.7010 €
12:59:20
Put
13,150.0000 Pts
13,150.0000 Pts
6.77
28.08.2019
16.9000 €
17.0100 €
12:59:20
Put
13,135.8584 Pts
13,135.8584 Pts
6.86
Open End
16.6200 €
16.7300 €
12:59:20
Put
13,125.0000 Pts
13,125.0000 Pts
6.87
28.08.2019
16.6500 €
16.7600 €
12:59:20
Put
13,100.0000 Pts
13,100.0000 Pts
6.98
28.08.2019
16.4000 €
16.5100 €
12:59:20
Put
13,100.0000 Pts
13,100.0000 Pts
6.98
25.09.2019
16.4000 €
16.5100 €
12:59:20
Put
13,098.8340 Pts
13,098.8340 Pts
7.02
Open End
16.2500 €
16.3600 €
12:59:20
Put
13,075.0000 Pts
13,075.0000 Pts
7.08
28.08.2019
16.1500 €
16.2600 €
12:59:20
Put
13,072.0896 Pts
13,072.0896 Pts
7.15
Open End
1.5920 €
1.6050 €
12:59:20
Put
13,050.0000 Pts
13,050.0000 Pts
7.19
28.08.2019
15.9000 €
16.0100 €
12:59:20
Put
13,034.3295 Pts
13,034.3295 Pts
7.29
Open End
15.6400 €
15.7500 €
12:59:20
Put
13,031.1692 Pts
13,031.1692 Pts
7.34
Open End
1.5510 €
1.5640 €
12:59:20
Put
13,025.0000 Pts
13,025.0000 Pts
7.31
28.08.2019
15.6500 €
15.7600 €
12:59:20
Put
13,000.0000 Pts
13,000.0000 Pts
7.43
28.08.2019
15.4000 €
15.5100 €
12:59:20