Tops & Flops
39.5800 € | +1.0700 € | +2.78 % | 22:56:16 | ||
34.2025 € | +0.6700 € | +2.00 % | 22:56:16 | ||
73.2600 € | +0.9200 € | +1.27 % | 22:57:43 | ||
28.4350 € | +0.3100 € | +1.10 % | 22:58:42 | ||
11.9725 € | +0.1300 € | +1.10 % | 22:58:42 | ||
42.6450 € | -0.5150 € | -1.19 % | 22:56:20 | ||
157.7000 € | -2.1500 € | -1.35 % | 22:58:42 | ||
10.4600 € | -0.3150 € | -2.92 % | 22:57:41 | ||
30.6050 € | -0.9350 € | -2.96 % | 22:56:04 | ||
21.4750 € | -1.0700 € | -4.75 % | 22:57:13 |
37.2850 € | +0.6050 € | +1.65 % | 22:55:45 | ||
32.0700 € | +0.4500 € | +1.42 % | 22:58:42 | ||
79.5900 € | +0.8400 € | +1.07 % | 22:58:15 | ||
33.0800 € | +0.3450 € | +1.05 % | 22:58:15 | ||
52.4700 € | +0.5300 € | +1.02 % | 22:56:13 | ||
84.7600 € | -1.9700 € | -2.27 % | 22:58:10 | ||
14.1725 € | -0.3675 € | -2.53 % | 22:57:13 | ||
584.7500 € | -16.2500 € | -2.70 % | 22:58:09 | ||
24.7200 € | -0.9900 € | -3.85 % | 22:58:11 | ||
30.1000 € | -2.2050 € | -6.83 % | 22:56:16 |
19.4225 € | +1.2325 € | +6.78 % | 22:58:21 | ||
84.9750 € | +3.6500 € | +4.49 % | 22:58:13 | ||
34.2025 € | +0.6700 € | +2.00 % | 22:56:16 | ||
31.0800 € | +0.5000 € | +1.64 % | 22:58:33 | ||
27.5600 € | +0.3600 € | +1.32 % | 22:58:12 | ||
37.3600 € | -0.5200 € | -1.37 % | 22:58:10 | ||
213.0000 € | -3.5000 € | -1.62 % | 22:58:10 | ||
9.7920 € | -0.1995 € | -2.00 % | 22:58:11 | ||
84.7600 € | -1.9700 € | -2.27 % | 22:58:10 | ||
24.7200 € | -0.9900 € | -3.85 % | 22:58:11 |
3.9600 € | +0.3225 € | +8.87 % | 22:58:36 | ||
19.4225 € | +1.2325 € | +6.78 % | 22:58:21 | ||
84.9750 € | +3.6500 € | +4.49 % | 22:58:13 | ||
127.0000 € | +3.4000 € | +2.75 % | 22:58:41 | ||
14.4150 € | +0.2800 € | +1.98 % | 22:58:16 | ||
20.1750 € | -0.5250 € | -2.54 % | 22:56:41 | ||
19.4700 € | -0.5100 € | -2.55 % | 22:58:11 | ||
39.9250 € | -1.1750 € | -2.86 % | 22:58:01 | ||
27.0500 € | -0.8200 € | -2.94 % | 22:58:30 | ||
6.0230 € | -0.1970 € | -3.17 % | 22:58:42 |
0.0679 € | +0.0109 € | +19.12 % | 22:57:37 | ||
2.8400 € | +0.2470 € | +9.53 % | 22:58:26 | ||
0.7480 € | +0.0560 € | +8.09 % | 22:57:18 | ||
1.0430 € | +0.0705 € | +7.25 % | 22:56:15 | ||
0.3308 € | +0.0211 € | +6.81 % | 22:55:59 | ||
2.0330 € | -0.1640 € | -7.46 % | 22:58:35 | ||
0.2413 € | -0.0200 € | -7.66 % | 22:56:09 | ||
5.8700 € | -0.5480 € | -8.54 % | 22:57:13 | ||
0.0140 € | -0.0016 € | -10.26 % | 22:57:55 | ||
0.3108 € | -0.0546 € | -14.94 % | 22:57:13 |
202.3250 € | +1.9800 € | +0.99 % | 22:58:05 | ||
89.5350 € | +0.7550 € | +0.85 % | 22:58:44 | ||
144.2400 € | +1.1400 € | +0.80 % | 22:58:44 | ||
47.0250 € | +0.3650 € | +0.78 % | 22:58:31 | ||
347.9500 € | +2.7000 € | +0.78 % | 22:57:29 | ||
18.1400 € | -0.2300 € | -1.25 % | 22:57:21 | ||
490.2500 € | -6.2500 € | -1.26 % | 22:55:45 | ||
160.8250 € | -2.2250 € | -1.36 % | 22:58:10 | ||
91.1000 € | -1.4000 € | -1.51 % | 22:56:13 | ||
84.0450 € | -2.8050 € | -3.23 % | 22:57:20 |
0.4300 € | +0.0900 € | +26.47 % | 22:58:10 | ||
13.3510 € | +2.4310 € | +22.26 % | 22:58:43 | ||
0.4800 € | +0.0700 € | +17.07 % | 22:58:10 | ||
0.0040 € | +0.0005 € | +14.29 % | 22:56:45 | ||
2.8900 € | +0.2800 € | +10.73 % | 22:56:45 | ||
7.1500 € | -0.7500 € | -9.49 % | 22:57:09 | ||
4.8500 € | -0.5400 € | -10.02 % | 22:56:45 | ||
1.0850 € | -0.1250 € | -10.33 % | 22:55:53 | ||
14.6500 € | -1.8000 € | -10.94 % | 22:57:09 | ||
6.4500 € | -1.2250 € | -15.96 % | 22:57:04 |
0.4490 € | +0.0985 € | +28.10 % | 22:57:09 | ||
0.2650 € | +0.0320 € | +13.73 % | 22:57:09 | ||
0.3040 € | +0.0230 € | +8.19 % | 22:57:09 | ||
1.1390 € | +0.0800 € | +7.55 % | 22:56:45 | ||
2.0600 € | +0.0900 € | +4.57 % | 22:58:11 | ||
2.6170 € | -0.0350 € | -1.32 % | 22:58:22 | ||
1.1100 € | -0.0200 € | -1.77 % | 22:57:09 | ||
5.7385 € | -0.1075 € | -1.84 % | 22:55:59 | ||
0.5005 € | -0.0140 € | -2.72 % | 22:57:09 | ||
0.5175 € | -0.0145 € | -2.73 % | 22:56:45 |
0.1080 € | +0.0415 € | +62.41 % | 22:57:09 | ||
0.1635 € | +0.0355 € | +27.73 % | 22:57:09 | ||
0.0055 € | +0.0010 € | +22.22 % | 22:57:09 | ||
0.0315 € | +0.0055 € | +21.15 % | 22:57:46 | ||
0.1525 € | +0.0265 € | +21.03 % | 22:57:09 | ||
0.0260 € | -0.0040 € | -13.33 % | 22:57:09 | ||
0.0315 € | -0.0050 € | -13.70 % | 22:57:09 | ||
0.0030 € | -0.0005 € | -14.29 % | 22:57:29 | ||
0.0585 € | -0.0100 € | -14.60 % | 22:57:09 | ||
0.0385 € | -0.0070 € | -15.38 % | 22:57:09 |
3.9600 € | +0.3225 € | +8.87 % | 22:58:36 | ||
1.5355 € | +0.0985 € | +6.85 % | 22:56:45 | ||
19.4225 € | +1.2325 € | +6.78 % | 22:58:21 | ||
4.4450 € | +0.2250 € | +5.33 % | 22:58:23 | ||
84.9750 € | +3.6500 € | +4.49 % | 22:58:13 | ||
21.4750 € | -1.0700 € | -4.75 % | 22:57:13 | ||
0.3052 € | -0.0187 € | -5.77 % | 22:57:16 | ||
41.3500 € | -2.9000 € | -6.55 % | 22:58:10 | ||
30.1000 € | -2.2050 € | -6.83 % | 22:56:16 | ||
2.1250 € | -0.1800 € | -7.81 % | 22:57:15 |
L&S Indikation15,987.00
Turnover tops
30.6050 € | -0.9350 € | -2.96 % | 5,594,634 € | 22:56:04 | |
225.3000 € | +9.7750 € | +4.54 % | 2,246,686 € | 22:58:38 | |
34.2025 € | +0.6700 € | +2.00 % | 1,701,118 € | 22:56:16 | |
151.3800 € | +1.1700 € | +0.78 % | 1,427,366 € | 22:58:42 | |
10.4600 € | -0.3150 € | -2.92 % | 1,292,862 € | 22:57:41 | |
347.9500 € | +2.7000 € | +0.78 % | 1,235,237 € | 22:57:29 | |
42.6450 € | -0.5150 € | -1.19 % | 1,111,130 € | 22:56:20 | |
19.4225 € | +1.2325 € | +6.78 % | 1,070,127 € | 22:58:21 | |
274.3500 € | -0.3500 € | -0.13 % | 1,062,380 € | 22:57:18 | |
230.5000 € | -0.3500 € | -0.15 % | 886,667 € | 22:56:17 |
5.3100 € | +0.7300 € | +15.94 % | 140,691 € | 22:57:03 | |
6.4700 € | +0.2000 € | +3.19 % | 118,650 € | 22:56:11 | |
2.3400 € | +0.1700 € | +7.83 % | 92,077 € | 22:56:11 | |
2.2500 € | +0.0500 € | +2.27 % | 67,200 € | 22:57:07 | |
0.7350 € | +0.0800 € | +12.21 % | 53,250 € | 22:57:31 | |
0.5150 € | +0.0800 € | +18.39 % | 46,940 € | 22:57:38 | |
3.2500 € | -0.2200 € | -6.34 % | 45,349 € | 22:56:11 | |
0.4850 € | +0.0800 € | +19.75 % | 40,390 € | 22:57:41 | |
7.1500 € | +0.2000 € | +2.88 % | 34,025 € | 22:56:11 | |
5.7900 € | +0.7300 € | +14.43 % | 25,085 € | 22:57:03 |
1.4700 € | -0.0600 € | -3.92 % | 16,160 € | 22:56:13 | |
0.2600 € | -0.1400 € | -35.00 % | 7,680 € | 22:58:14 | |
3.7200 € | +0.4300 € | +13.07 % | 1,810 € | 22:56:13 | |
0.9900 € | -0.0600 € | -5.71 % | 1,755 € | 22:56:13 | |
4.3400 € | +0.5100 € | +13.32 % | 469 € | 22:56:13 | |
0.7900 € | -0.0800 € | -9.20 % | 333 € | 22:56:13 | |
0.6500 € | +0.0200 € | +3.17 % | 200 € | 22:56:13 | |
3.3100 € | +0.1100 € | +3.44 % | 165 € | 22:56:13 | |
0.7300 € | +0.1900 € | +35.19 % | 120 € | 22:56:13 |
122.4275 € | +0.3750 € | +0.31 % | 3,865,359 € | 22:56:09 | |
59.6750 € | +0.5750 € | +0.97 % | 2,879,114 € | 22:58:42 | |
6.9075 € | -0.0139 € | -0.20 % | 2,383,596 € | 22:57:43 | |
49.6505 € | +0.0140 € | +0.03 % | 2,263,155 € | 22:56:09 | |
201.6550 € | +0.7950 € | +0.40 % | 1,522,674 € | 22:56:09 | |
13.7745 € | -0.1580 € | -1.13 % | 1,259,984 € | 22:58:44 | |
139.0930 € | -0.0680 € | -0.05 % | 1,257,408 € | 22:56:24 | |
165.1200 € | +0.1600 € | +0.10 % | 925,779 € | 22:57:34 | |
351.2000 € | +0.8250 € | +0.24 % | 880,673 € | 22:56:13 | |
106.5900 € | +0.0100 € | +0.01 % | 763,609 € | 22:57:42 |
124.6160 € | -0.2060 € | -0.17 % | 376,223 € | 22:56:23 | |
1,694.4355 € | +11.8090 € | +0.70 % | 114,886 € | 22:58:46 | |
429.1115 € | -0.3060 € | -0.07 % | 57,195 € | 22:56:40 | |
185.8385 € | -2.1600 € | -1.15 % | 50,015 € | 22:58:11 | |
463.7640 € | +6.6930 € | +1.46 % | 45,792 € | 22:56:05 | |
247.5475 € | -3.3145 € | -1.32 % | 42,046 € | 22:58:12 | |
103.9925 € | -0.6010 € | -0.57 % | 31,200 € | 22:58:48 | |
399.7825 € | +1.6525 € | +0.42 % | 24,513 € | 22:57:00 | |
205.6135 € | +0.0505 € | +0.02 % | 23,619 € | 22:56:46 | |
565.9755 € | +3.2635 € | +0.58 % | 23,005 € | 22:58:46 |
News
22:16
Schlusskurse Frankfurt: X-DAX 15.991,72 (Xetra 15.992,67) Punkte. FDAX +33 bei 16.026 Punkten.
21:25
21:04
20:03
19:45
17:59
Sony Interactive Entertainment und Ncsoft kündigen eine strategische Partnerschaft an.
17:51
17:45
17:39
Schlusskurse Frankfurt: DAX +0,16% bei 15.992,67 Punkten. MDAX -0,41% bei 26.007,22 Punkten.
17:38
FDAX zum Xetraschluss +39 bei 16.032 Punkten.
Volume tops
0.2030 € | -0.0145 € | -6.65 % | 1,040,153 | 22:57:37 | |
0.0187 € | -0.0003 € | -1.58 % | 300,000 | 22:56:45 | |
30.6050 € | -0.9350 € | -2.96 % | 181,142 | 22:56:04 | |
10.4600 € | -0.3150 € | -2.92 % | 122,871 | 22:57:41 | |
0.8235 € | -0.0068 € | -0.81 % | 98,449 | 22:57:13 | |
2.3030 € | -0.0075 € | -0.32 % | 93,550 | 22:55:59 | |
0.1795 € | -0.0310 € | -14.73 % | 93,500 | 22:58:04 | |
3.4425 € | +0.3325 € | +10.69 % | 89,630 | 22:56:30 | |
0.6110 € | -0.0444 € | -6.77 % | 81,003 | 22:56:02 | |
5.6420 € | -0.0040 € | -0.07 % | 77,043 | 22:56:38 |
0.5150 € | +0.0800 € | +18.39 % | 92,000 | 22:57:38 | |
0.4850 € | +0.0800 € | +19.75 % | 84,000 | 22:57:41 | |
0.7350 € | +0.0800 € | +12.21 % | 75,000 | 22:57:31 | |
0.3400 € | +0.1400 € | +70.00 % | 66,000 | 22:58:46 | |
2.3400 € | +0.1700 € | +7.83 % | 47,900 | 22:56:11 | |
0.2250 € | +0.0750 € | +50.00 % | 36,000 | 21:48:47 | |
0.1400 € | +0.0100 € | +7.69 % | 35,000 | 22:55:53 | |
0.3750 € | +0.0800 € | +27.12 % | 34,000 | 22:57:38 | |
0.2850 € | +0.0800 € | +39.02 % | 33,499 | 22:57:31 | |
0.5550 € | +0.0800 € | +16.84 % | 31,000 | 22:55:49 |
0.2600 € | -0.1400 € | -35.00 % | 22,000 | 22:58:14 | |
1.4700 € | -0.0600 € | -3.92 % | 10,100 | 22:56:13 | |
0.9900 € | -0.0600 € | -5.71 % | 1,500 | 22:56:13 | |
3.7200 € | +0.4300 € | +13.07 % | 500 | 22:56:13 | |
0.6500 € | +0.0200 € | +3.17 % | 377 | 22:56:13 | |
0.7900 € | -0.0800 € | -9.20 % | 370 | 22:56:13 | |
0.7300 € | +0.1900 € | +35.19 % | 200 | 22:56:13 | |
4.3400 € | +0.5100 € | +13.32 % | 108 | 22:56:13 | |
3.3100 € | +0.1100 € | +3.44 % | 50 | 22:56:13 |
0.0061 € | -0.0004 € | -5.43 % | 1,847,124 | 22:56:06 | |
1.1445 € | -0.0028 € | -0.24 % | 359,768 | 22:56:13 | |
6.9075 € | -0.0139 € | -0.20 % | 346,034 | 22:57:43 | |
13.7745 € | -0.1580 € | -1.13 % | 90,700 | 22:58:44 | |
59.6750 € | +0.5750 € | +0.97 % | 48,545 | 22:58:42 | |
49.6505 € | +0.0140 € | +0.03 % | 45,617 | 22:56:09 | |
7.2260 € | +0.0305 € | +0.42 % | 34,456 | 22:57:52 | |
122.4275 € | +0.3750 € | +0.31 % | 31,686 | 22:56:09 | |
1.3498 € | -0.0031 € | -0.23 % | 26,000 | 22:56:13 | |
4.3743 € | +0.2468 € | +5.98 % | 24,670 | 22:56:00 |
124.6160 € | -0.2060 € | -0.17 % | 3,025 | 22:56:23 | |
0.5280 € | -0.0410 € | -7.21 % | 2,600 | 21:59:57 | |
103.9925 € | -0.6010 € | -0.57 % | 297 | 22:58:48 | |
185.8385 € | -2.1600 € | -1.15 % | 270 | 22:58:11 | |
89.0225 € | -0.6930 € | -0.77 % | 251 | 22:58:12 | |
27.8620 € | +0.0415 € | +0.15 % | 200 | 21:59:55 | |
108.3480 € | +3.1625 € | +3.01 % | 191 | 22:58:46 | |
109.2735 € | +0.0245 € | +0.02 % | 180 | 22:58:13 | |
247.5475 € | -3.3145 € | -1.32 % | 170 | 22:58:12 | |
162.4775 € | +0.1105 € | +0.07 % | 140 | 21:59:59 |
Mostwanted
30.6050 € | -0.9350 € | -2.96 % | 22:56:04 | |
225.2750 € | +9.7500 € | +4.52 % | 22:58:47 | |
3.4425 € | +0.3325 € | +10.69 % | 22:56:30 | |
19.4225 € | +1.2325 € | +6.78 % | 22:58:21 | |
434.4000 € | -5.4750 € | -1.24 % | 22:57:59 |
1.5000 € | +0.2000 € | +15.38 % | 22:56:11 | |
4.4150 € | - € | 0.00 % | 22:58:49 | |
1.1850 € | +0.0800 € | +7.24 % | 22:58:43 | |
1.2000 € | +0.2500 € | +26.32 % | 22:56:11 | |
0.5300 € | -0.0900 € | -14.52 % | 22:57:03 |
0.7900 € | -0.0800 € | -9.20 % | 22:56:13 | |
2.2400 € | -0.0300 € | -1.32 % | 22:56:13 | |
0.0210 € | -0.0220 € | -51.16 % | 22:56:13 | |
2.6600 € | -0.0200 € | -0.75 % | 22:56:13 | |
1.1100 € | +0.0700 € | +6.73 % | 22:56:13 |
194.5850 € | -0.3095 € | -0.16 % | 21:59:59 | |
19.2975 € | +0.3870 € | +2.05 % | 22:58:39 | |
40.3555 € | +0.2925 € | +0.73 % | 22:58:48 | |
77.1180 € | -0.2080 € | -0.27 % | 21:59:59 | |
188.2760 € | -0.1160 € | -0.06 % | 21:59:59 |
Indications
2,041.1620 $ | +1.35 % | |
25.0280 $ | +1.43 % | |
81.4450 $ | +1.74 % | |
76.5450 $ | +2.05 % | |
2.7875 € | -5.01 % | |
131.9450 € | +0.43 % | |
38,003.3200 $ | +2.62 % | |
2,054.9650 $ | +1.96 % | |
0.6120 € | +2.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.312 € | 900 | 22:57:51.458 | |
92.21 € | 20 | 22:57:27.628 | |
13.238 € | 15 | 22:57:02.302 | |
274.70 € | 90 | 22:57:00.899 | |
29.33 € | 100 | 22:56:55.044 | |
3.453 € | 5,000 | 22:56:23.004 | |
5.362 € | 245 | 22:56:19.037 | |
116.30 € | 20 | 22:56:11.337 | |
390.20 € | 2 | 22:55:07.684 | |
33.286 € | 30 | 22:54:53.944 |

IPO
28.9000 € | +1.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank