Tops & Flops
450.6500 € | +5.7500 € | +1.29 % | 17:56:48 | ||
66.3400 € | +0.4400 € | +0.67 % | 17:57:28 | ||
112.5750 € | +0.3500 € | +0.31 % | 17:57:27 | ||
168.4000 € | +0.0500 € | +0.03 % | 17:57:34 | ||
102.5250 € | -0.5000 € | -0.49 % | 17:57:01 | ||
64.0200 € | -3.1600 € | -4.70 % | 17:57:28 | ||
30.0550 € | -1.6150 € | -5.10 % | 17:57:27 | ||
26.1075 € | -1.4025 € | -5.10 % | 17:57:16 | ||
28.3200 € | -2.2250 € | -7.28 % | 17:57:36 | ||
28.4500 € | -2.5050 € | -8.09 % | 17:57:28 |
23.3400 € | +0.4000 € | +1.74 % | 17:56:18 | ||
10.9400 € | +0.1225 € | +1.13 % | 17:55:13 | ||
58.2250 € | +0.1250 € | +0.22 % | 17:55:13 | ||
43.0000 € | +0.0700 € | +0.16 % | 17:57:29 | ||
57.7000 € | -0.0700 € | -0.12 % | 17:50:36 | ||
5.7840 € | -0.3470 € | -5.66 % | 17:57:42 | ||
82.3400 € | -5.0100 € | -5.74 % | 17:56:13 | ||
10.0225 € | -0.6775 € | -6.33 % | 17:56:13 | ||
34.6000 € | -2.3750 € | -6.42 % | 17:57:13 | ||
6.7575 € | -1.0200 € | -13.11 % | 17:57:41 |
450.6500 € | +5.7500 € | +1.29 % | 17:56:48 | ||
10.9400 € | +0.1225 € | +1.13 % | 17:55:13 | ||
24.5000 € | +0.2000 € | +0.82 % | 17:48:51 | ||
67.5500 € | +0.5500 € | +0.82 % | 17:56:13 | ||
43.0000 € | +0.0700 € | +0.16 % | 17:57:29 | ||
74.7750 € | -3.4000 € | -4.35 % | 17:51:13 | ||
15.6950 € | -0.7300 € | -4.44 % | 17:57:07 | ||
26.1075 € | -1.4025 € | -5.10 % | 17:57:16 | ||
54.9500 € | -3.1250 € | -5.38 % | 17:54:17 | ||
22.2650 € | -1.5700 € | -6.59 % | 17:53:30 |
16.9900 € | +0.2600 € | +1.55 % | 17:53:51 | ||
16.6700 € | +0.1650 € | +1.00 % | 17:57:13 | ||
67.5500 € | +0.5500 € | +0.82 % | 17:56:13 | ||
24.5000 € | +0.2000 € | +0.82 % | 17:48:51 | ||
46.6000 € | +0.3000 € | +0.65 % | 17:57:13 | ||
38.1750 € | -2.2250 € | -5.51 % | 17:55:27 | ||
43.8300 € | -2.6000 € | -5.60 % | 17:55:25 | ||
22.2650 € | -1.5700 € | -6.59 % | 17:53:30 | ||
10.2900 € | -0.7700 € | -6.96 % | 17:48:13 | ||
3.3090 € | -0.3890 € | -10.52 % | 17:56:30 |
2.8000 € | +0.4300 € | +18.14 % | 17:57:13 | ||
3.9025 € | +0.4850 € | +14.19 % | 17:57:29 | ||
1.2050 € | +0.1050 € | +9.55 % | 17:57:13 | ||
1.0650 € | +0.0900 € | +9.23 % | 17:55:21 | ||
0.4183 € | +0.0335 € | +8.71 % | 17:53:13 | ||
1.6258 € | -0.1888 € | -10.40 % | 17:57:20 | ||
99.6500 € | -12.0500 € | -10.79 % | 17:56:37 | ||
12.7000 € | -1.8900 € | -12.95 % | 17:56:13 | ||
0.3166 € | -0.0499 € | -13.62 % | 17:57:38 | ||
0.1019 € | -0.1475 € | -59.15 % | 17:56:28 |
89.7500 € | +0.9000 € | +1.01 % | 17:57:21 | ||
137.8900 € | +0.9500 € | +0.69 % | 17:57:36 | ||
171.3300 € | +0.7700 € | +0.45 % | 17:57:44 | ||
165.0200 € | +0.5300 € | +0.32 % | 17:57:43 | ||
154.3800 € | +0.3800 € | +0.25 % | 17:57:41 | ||
209.6500 € | -3.9000 € | -1.83 % | 17:57:36 | ||
54.1300 € | -1.1300 € | -2.04 % | 17:57:37 | ||
34.7850 € | -0.7925 € | -2.23 % | 17:57:34 | ||
40.2175 € | -1.1600 € | -2.80 % | 17:57:39 | ||
163.7800 € | -5.3800 € | -3.18 % | 17:57:44 |
26.9625 € | +2.7250 € | +11.24 % | 17:57:41 | ||
1.0835 € | +0.1050 € | +10.73 % | 17:57:35 | ||
25.7000 € | +2.1000 € | +8.90 % | 17:53:21 | ||
73.7000 € | +5.7200 € | +8.41 % | 17:57:27 | ||
3.6505 € | +0.2820 € | +8.37 % | 17:57:38 | ||
1.0775 € | -0.1860 € | -14.72 % | 17:57:39 | ||
2.1010 € | -0.3720 € | -15.04 % | 17:57:40 | ||
7.3200 € | -1.3550 € | -15.62 % | 17:57:05 | ||
45.7000 € | -8.8000 € | -16.15 % | 17:57:35 | ||
52.3500 € | -15.2900 € | -22.60 % | 17:57:43 |
0.1050 € | +0.0040 € | +3.96 % | 17:51:13 | ||
0.2095 € | +0.0070 € | +3.46 % | 17:55:06 | ||
6.9020 € | +0.1600 € | +2.37 % | 17:57:44 | ||
2.9960 € | +0.0140 € | +0.47 % | 17:56:54 | ||
0.7180 € | +0.0030 € | +0.42 % | 17:48:11 | ||
3.1635 € | -0.1990 € | -5.92 % | 17:57:40 | ||
5.8750 € | -0.4000 € | -6.37 % | 17:56:56 | ||
0.0473 € | -0.0035 € | -6.80 % | 17:57:13 | ||
4.1370 € | -0.3125 € | -7.02 % | 17:57:10 | ||
3.6090 € | -0.2805 € | -7.21 % | 17:56:39 |
0.0025 € | +0.0007 € | +38.89 % | 07:41:51 | ||
0.0200 € | +0.0045 € | +29.03 % | 17:55:13 | ||
0.0165 € | +0.0025 € | +17.86 % | 17:55:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 17:57:13 | ||
0.1660 € | +0.0220 € | +15.28 % | 17:55:05 | ||
0.0080 € | -0.0015 € | -15.79 % | 17:53:13 | ||
0.2750 € | -0.0530 € | -16.16 % | 17:53:13 | ||
0.0325 € | -0.0065 € | -16.67 % | 17:55:13 | ||
0.4020 € | -0.0915 € | -18.54 % | 17:56:36 | ||
0.0095 € | -0.0040 € | -29.63 % | 17:56:13 |
2.6900 € | +0.0950 € | +3.66 % | 17:56:09 | ||
10.1450 € | +0.2800 € | +2.84 % | 17:55:13 | ||
3.5850 € | +0.0950 € | +2.72 % | 17:46:16 | ||
2.5250 € | +0.0650 € | +2.64 % | 17:55:13 | ||
7.5225 € | +0.1300 € | +1.76 % | 17:57:30 | ||
5.6720 € | -0.5460 € | -8.78 % | 17:55:56 | ||
30.0000 € | -3.0500 € | -9.23 % | 17:48:13 | ||
1.4770 € | -0.1570 € | -9.61 % | 17:57:34 | ||
3.3090 € | -0.3890 € | -10.52 % | 17:56:30 | ||
6.7575 € | -1.0200 € | -13.11 % | 17:57:41 |
L&S Indikation13,612.50
Turnover tops
138.7500 € | -3.5600 € | -2.50 % | 3,599,114 € | 17:57:36 | |
890.8500 € | -13.0500 € | -1.44 % | 3,357,997 € | 17:57:41 | |
24.1100 € | +4.1355 € | +20.70 % | 3,017,557 € | 17:57:43 | |
150.5500 € | -7.3500 € | -4.65 % | 2,879,874 € | 17:57:45 | |
178.9500 € | -6.7800 € | -3.65 % | 2,594,585 € | 17:57:45 | |
42.7700 € | -1.9800 € | -4.42 % | 1,821,259 € | 17:57:40 | |
6.7575 € | -1.0200 € | -13.11 % | 1,701,778 € | 17:57:41 | |
27.4450 € | -1.3475 € | -4.68 % | 1,615,293 € | 17:57:38 | |
25.8275 € | +0.0200 € | +0.08 % | 1,475,618 € | 17:57:38 | |
5.0820 € | +0.0160 € | +0.32 % | 1,416,132 € | 17:57:31 |
5.4150 € | +3.2150 € | +146.14 % | 259,633 € | 17:57:32 | |
6.4350 € | +3.2350 € | +101.09 % | 148,526 € | 17:57:37 | |
26.5150 € | -3.3250 € | -11.14 % | 138,866 € | 17:57:37 | |
8.2650 € | +3.2950 € | +66.30 % | 133,080 € | 17:57:32 | |
2.3500 € | +0.0600 € | +2.62 % | 96,842 € | 17:57:18 | |
8.1450 € | +3.2750 € | +67.25 % | 90,699 € | 17:57:32 | |
4.4750 € | -3.3050 € | -42.48 % | 84,300 € | 17:57:32 | |
9.1350 € | +3.2850 € | +56.15 % | 78,609 € | 17:57:37 | |
6.3250 € | -3.3250 € | -34.46 % | 75,050 € | 17:57:37 | |
7.3700 € | -0.4600 € | -5.87 % | 71,014 € | 17:57:40 |
2.2700 € | +1.1000 € | +94.02 % | 68,337 € | 17:57:38 | |
1.5700 € | +0.8200 € | +109.33 % | 39,131 € | 17:57:38 | |
19.1100 € | -2.6600 € | -12.22 % | 19,995 € | 17:57:32 | |
4.7600 € | +1.1300 € | +31.13 % | 6,349 € | 17:57:38 | |
3.0000 € | -1.4700 € | -32.89 % | 2,761 € | 17:57:37 | |
2.0800 € | +0.6600 € | +46.48 % | 2,388 € | 17:57:38 | |
0.8900 € | -2.6300 € | -74.72 % | 1,725 € | 17:57:27 | |
6.3800 € | +1.4100 € | +28.37 % | 1,430 € | 17:57:27 | |
4.0900 € | -1.3600 € | -24.95 % | 1,180 € | 17:57:27 | |
3.2400 € | -1.1700 € | -26.53 % | 1,095 € | 17:57:27 |
77.3600 € | -0.8930 € | -1.14 % | 3,433,765 € | 17:57:40 | |
55.7400 € | -0.3925 € | -0.70 % | 2,439,318 € | 17:57:39 | |
430.8950 € | -5.1150 € | -1.17 % | 1,202,137 € | 17:57:42 | |
1.5820 € | +0.0723 € | +4.79 % | 920,660 € | 17:57:30 | |
12.9400 € | -0.1770 € | -1.35 % | 878,284 € | 17:57:45 | |
83.2500 € | -1.0380 € | -1.23 % | 783,390 € | 17:57:44 | |
15.0070 € | +0.3520 € | +2.40 % | 553,687 € | 17:57:30 | |
4.7531 € | -0.0485 € | -1.01 % | 490,889 € | 17:57:40 | |
114.8100 € | -2.7700 € | -2.36 % | 487,059 € | 17:57:30 | |
39.4025 € | -0.3625 € | -0.91 % | 412,413 € | 17:57:24 |
535.2940 € | +260.5820 € | +94.86 % | 249,707 € | 17:57:44 | |
145.7990 € | +0.0165 € | +0.01 % | 145,540 € | 17:45:12 | |
1,671.8915 € | -37.0660 € | -2.17 % | 136,411 € | 17:57:43 | |
645.3050 € | -11.7110 € | -1.78 % | 111,015 € | 17:57:37 | |
334.5645 € | +4.4310 € | +1.34 % | 87,899 € | 17:57:45 | |
419.9795 € | -15.5555 € | -3.57 % | 80,584 € | 17:53:13 | |
355.1680 € | -1.7910 € | -0.50 % | 80,135 € | 17:55:30 | |
484.9330 € | -6.2280 € | -1.27 % | 64,701 € | 17:57:35 | |
726.6570 € | -7.6715 € | -1.04 % | 58,046 € | 17:57:43 | |
566.6425 € | -17.1295 € | -2.93 % | 48,968 € | 17:57:24 |
News
17:55
17:46
Schlusskurse Frankfurt: DAX -2,04 % bei 13.626,71 Punkten. MDAX -2,01 % bei 27.544,41 Punkten.
17:44
FDAX zum Xetraschluss -296 bei 13.625 Punkten.
17:38
16:31
Lagerdaten EIA: Erdöl -7,06 nach +5,46 zuvor. Erwartet wurden -0,28. (Mio bbl, w/w)
16:28
Der Dax weitet seine Verluste aus. Jetzt -1,70 % bei 13.673 Punkten.
16:12
15:37
US-Indizes starten nach Inflationsdaten aus Großbritannien mit Verlusten in den Handel. S&P 500 …
14:53
14:48
Russland will bis zum Jahr 2035 80-120 Millionen Tonnen Flüssigerdgas produzieren können.
Volume tops
0.1019 € | -0.1475 € | -59.15 % | 743,483 | 17:56:28 | |
0.0002 € | -0.0001 € | -40.00 % | 640,000 | 17:54:13 | |
0.5660 € | -0.0350 € | -5.82 % | 634,200 | 17:57:35 | |
0.1690 € | -0.0235 € | -12.21 % | 384,350 | 17:48:13 | |
1.7290 € | -0.1188 € | -6.43 % | 375,861 | 17:57:33 | |
0.0223 € | -0.0030 € | -11.68 % | 320,000 | 17:23:58 | |
0.0038 € | -0.0006 € | -12.79 % | 300,000 | 17:53:56 | |
5.0820 € | +0.0160 € | +0.32 % | 277,690 | 17:57:31 | |
6.7575 € | -1.0200 € | -13.11 % | 238,612 | 17:57:41 | |
0.0213 € | -0.0014 € | -5.97 % | 193,000 | 17:57:13 |
5.4150 € | +3.2150 € | +146.14 % | 62,029 | 17:57:32 | |
0.2100 € | -0.0600 € | -22.22 % | 40,000 | 17:51:13 | |
0.0520 € | -0.1980 € | -79.20 % | 39,000 | 17:57:40 | |
0.0010 € | -3.6290 € | -99.97 % | 37,476 | 17:08:06 | |
2.3500 € | +0.0600 € | +2.62 % | 34,780 | 17:57:18 | |
6.4350 € | +3.2350 € | +101.09 % | 33,550 | 17:57:37 | |
0.3000 € | -0.0500 € | -14.29 % | 30,000 | 17:55:13 | |
0.2750 € | +0.0050 € | +1.85 % | 29,994 | 17:56:02 | |
0.3000 € | -0.0600 € | -16.67 % | 27,000 | 17:57:13 | |
1.4000 € | -0.4600 € | -24.73 % | 23,796 | 17:57:40 |
2.2700 € | +1.1000 € | +94.02 % | 32,195 | 17:57:38 | |
1.5700 € | +0.8200 € | +109.33 % | 26,400 | 17:57:38 | |
0.0520 € | +0.0315 € | +153.66 % | 5,000 | 17:57:37 | |
0.3800 € | +0.2300 € | +153.33 % | 2,299 | 17:57:28 | |
4.7600 € | +1.1300 € | +31.13 % | 1,300 | 17:57:38 | |
2.0800 € | +0.6600 € | +46.48 % | 1,200 | 17:57:38 | |
19.1100 € | -2.6600 € | -12.22 % | 1,000 | 17:57:32 | |
0.1400 € | -0.1000 € | -41.67 % | 1,000 | 17:57:28 | |
3.0000 € | -1.4700 € | -32.89 % | 780 | 17:57:37 | |
0.8900 € | -2.6300 € | -74.72 % | 750 | 17:57:27 |
0.0051 € | +0.0003 € | +6.32 % | 4,781,818 | 17:56:44 | |
0.0376 € | -0.0005 € | -1.18 % | 1,586,665 | 17:56:14 | |
1.5820 € | +0.0723 € | +4.79 % | 589,228 | 17:57:30 | |
0.4250 € | +0.0085 € | +2.03 % | 117,700 | 17:56:21 | |
4.7531 € | -0.0485 € | -1.01 % | 103,318 | 17:57:40 | |
1.3911 € | +0.0370 € | +2.73 % | 93,958 | 17:57:42 | |
12.9400 € | -0.1770 € | -1.35 % | 67,531 | 17:57:45 | |
4.8839 € | -0.0169 € | -0.34 % | 48,335 | 17:57:40 | |
77.3600 € | -0.8930 € | -1.14 % | 44,261 | 17:57:40 | |
55.7400 € | -0.3925 € | -0.70 % | 43,637 | 17:57:39 |
0.2150 € | +0.0930 € | +76.23 % | 12,000 | 17:57:41 | |
145.7990 € | +0.0165 € | +0.01 % | 1,000 | 17:45:12 | |
0.5140 € | +0.2560 € | +99.22 % | 1,000 | 17:57:08 | |
535.2940 € | +260.5820 € | +94.86 % | 633 | 17:57:44 | |
334.5645 € | +4.4310 € | +1.34 % | 263 | 17:57:45 | |
114.9620 € | -2.2910 € | -1.95 % | 251 | 17:37:45 | |
355.1680 € | -1.7910 € | -0.50 % | 227 | 17:55:30 | |
108.9765 € | -1.7085 € | -1.54 % | 211 | 17:57:40 | |
419.9795 € | -15.5555 € | -3.57 % | 191 | 17:53:13 | |
645.3050 € | -11.7110 € | -1.78 % | 172 | 17:57:37 |
Day Turbos
DAX | P | 13,925.000 | |
DAX | P | 13,900.000 | |
DAX | P | 13,875.000 | |
DAX | P | 13,850.000 | |
DAX | P | 13,825.000 | |
DAX | P | 13,800.000 | |
EURUSD | P | 1.025 | |
BUND FUTURE SEP 2022 | C | 155.500 | |
BUND FUTURE SEP 2022 | P | 156.500 | |
BRENT-OIL OCT 2022 FUTURE IPE | P | 94.000 | |
BRENT-OIL OCT 2022 FUTURE IPE | P | 95.000 | |
BRENT-OIL OCT 2022 FUTURE IPE | P | 93.000 | |
GOLD | C | 1,690.000 | |
GOLD | C | 1,700.000 | |
GOLD | C | 1,710.000 | |
SILBER | P | 24.750 |
Mostwanted
24.1100 € | +4.1355 € | +20.70 % | 17:57:43 | |
22.5450 € | -1.8825 € | -7.71 % | 17:57:33 | |
0.1457 € | -0.0026 € | -1.75 % | 17:55:13 | |
41.0525 € | -0.4500 € | -1.08 % | 17:57:41 | |
35.9400 € | +0.2025 € | +0.57 % | 17:57:46 |
0.5600 € | +0.0200 € | +3.70 % | 17:55:13 | |
1.4650 € | -3.2150 € | -68.70 % | 17:57:32 | |
7.4150 € | +3.2550 € | +78.25 % | 17:57:37 | |
5.3750 € | -3.5050 € | -39.47 % | 17:57:32 | |
3.9750 € | -3.2650 € | -45.10 % | 17:57:32 |
0.0205 € | - € | 0.00 % | 17:55:13 | |
1.1500 € | +0.3900 € | +51.32 % | 17:56:57 | |
1.5900 € | +0.3900 € | +32.50 % | 17:57:14 | |
2.3800 € | +0.8400 € | +54.55 % | 17:57:38 | |
1.7100 € | +0.5800 € | +51.33 % | 17:57:28 |
394.6905 € | -7.2185 € | -1.80 % | 17:24:01 | |
0.5140 € | +0.2560 € | +99.22 % | 17:57:08 | |
120.6665 € | -1.4720 € | -1.21 % | 17:57:47 | |
88.7140 € | -0.1265 € | -0.14 % | 17:57:41 | |
138.1445 € | -3.4735 € | -2.45 % | 17:51:25 |
Indications
1,762.1700 $ | -0.75 % | |
19.7260 $ | -2.15 % | |
92.1950 $ | -0.52 % | |
86.1050 $ | -0.61 % | |
154.1600 € | -1.13 % | |
23,371.3600 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.802 € | 1,000 | 17:57:44.682 | |
156.14 € | 50 | 17:57:36.350 | |
138.72 € | 70 | 17:57:35.359 | |
48.90 € | 5 | 17:57:28.672 | |
118.90 € | 8 | 17:57:22.341 | |
39.88 € | 400 | 17:57:22.209 | |
302.55 € | 5 | 17:57:21.204 | |
14.138 € | 30 | 17:57:19.968 | |
299.10 € | 5 | 17:57:18.236 | |
0.054 € | 50,000 | 17:57:17.434 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank