Tops & Flops
76.0200 € | +4.2400 € | +5.91 % | 09:32:37 | ||
50.4600 € | +1.6400 € | +3.36 % | 09:32:40 | ||
56.7500 € | +1.4100 € | +2.55 % | 09:32:21 | ||
21.8900 € | +0.4550 € | +2.12 % | 09:32:37 | ||
156.6500 € | +2.7000 € | +1.75 % | 09:32:22 | ||
41.5600 € | -0.4050 € | -0.97 % | 09:32:38 | ||
53.0400 € | -0.5600 € | -1.04 % | 09:32:38 | ||
380.1500 € | -5.9500 € | -1.54 % | 09:32:37 | ||
378.8000 € | -8.6500 € | -2.23 % | 09:32:40 | ||
153.9500 € | -3.9500 € | -2.50 % | 09:32:39 |
21.0800 € | +1.6450 € | +8.46 % | 09:32:21 | ||
22.5700 € | +1.5350 € | +7.30 % | 09:32:35 | ||
15.7850 € | +0.8550 € | +5.73 % | 09:32:10 | ||
44.3800 € | +2.3900 € | +5.69 % | 09:32:36 | ||
79.5500 € | +2.9500 € | +3.85 % | 09:32:07 | ||
32.3300 € | -1.3500 € | -4.01 % | 09:32:25 | ||
26.7700 € | -1.1500 € | -4.12 % | 09:32:21 | ||
5.6525 € | -0.2600 € | -4.40 % | 09:32:44 | ||
8.9660 € | -0.4840 € | -5.12 % | 09:32:39 | ||
24.1250 € | -1.7000 € | -6.58 % | 09:32:39 |
22.5700 € | +1.5350 € | +7.30 % | 09:32:35 | ||
15.4800 € | +0.3900 € | +2.58 % | 09:31:41 | ||
26.6600 € | +0.4300 € | +1.64 % | 09:32:04 | ||
28.5200 € | +0.4500 € | +1.60 % | 09:31:54 | ||
90.1500 € | +0.9500 € | +1.07 % | 09:32:13 | ||
32.3300 € | -1.3500 € | -4.01 % | 09:32:25 | ||
26.7700 € | -1.1500 € | -4.12 % | 09:32:21 | ||
5.6525 € | -0.2600 € | -4.40 % | 09:32:44 | ||
25.1250 € | -1.3000 € | -4.92 % | 09:32:14 | ||
24.1250 € | -1.7000 € | -6.58 % | 09:32:39 |
27.3700 € | +0.9300 € | +3.52 % | 09:32:16 | ||
15.4800 € | +0.3900 € | +2.58 % | 09:31:41 | ||
23.9750 € | +0.5000 € | +2.13 % | 09:32:26 | ||
20.2000 € | +0.3300 € | +1.66 % | 09:30:10 | ||
26.6600 € | +0.4300 € | +1.64 % | 09:32:04 | ||
47.8900 € | -0.6100 € | -1.26 % | 09:31:20 | ||
83.8500 € | -1.1500 € | -1.35 % | 09:30:33 | ||
86.8000 € | -1.3000 € | -1.48 % | 09:30:27 | ||
5.9770 € | -0.0970 € | -1.60 % | 09:32:42 | ||
25.1250 € | -1.3000 € | -4.92 % | 09:32:14 |
23.2900 € | +2.8600 € | +14.00 % | 09:32:32 | ||
290.4750 € | +30.0000 € | +11.52 % | 09:32:44 | ||
0.0673 € | +0.0063 € | +10.25 % | 09:32:10 | ||
4.6850 € | +0.3800 € | +8.83 % | 09:32:31 | ||
62.8250 € | +3.7750 € | +6.39 % | 09:32:38 | ||
0.0100 € | -0.0005 € | -4.76 % | 09:31:20 | ||
21.0000 € | -1.1000 € | -4.98 % | 09:29:52 | ||
3.7750 € | -0.2950 € | -7.25 % | 09:31:06 | ||
1.6910 € | -0.2500 € | -12.88 % | 09:32:40 | ||
1.4110 € | -0.3390 € | -19.37 % | 09:32:28 |
160.2300 € | +0.7900 € | +0.50 % | 09:32:39 | ||
90.2750 € | +0.3750 € | +0.42 % | 09:31:35 | ||
175.7100 € | +0.5500 € | +0.31 % | 09:32:39 | ||
232.0750 € | +0.7250 € | +0.31 % | 09:32:26 | ||
794.0000 € | +2.1000 € | +0.27 % | 09:32:44 | ||
39.3825 € | -0.0775 € | -0.20 % | 09:32:42 | ||
98.5000 € | -0.2000 € | -0.20 % | 09:32:01 | ||
315.2750 € | -0.8000 € | -0.25 % | 09:32:39 | ||
248.1500 € | -0.7500 € | -0.30 % | 09:32:37 | ||
204.2500 € | -1.1000 € | -0.54 % | 09:32:42 |
26.7000 € | +1.9000 € | +7.66 % | 09:32:21 | ||
45.4000 € | +2.7000 € | +6.32 % | 09:30:25 | ||
1.6490 € | +0.0890 € | +5.71 % | 09:30:01 | ||
24.2100 € | +1.2400 € | +5.40 % | 09:31:30 | ||
0.6165 € | +0.0265 € | +4.49 % | 09:30:30 | ||
0.0325 € | -0.0010 € | -2.99 % | 09:30:15 | ||
112.6000 € | -3.6250 € | -3.12 % | 09:32:33 | ||
31.6000 € | -1.3000 € | -3.95 % | 09:32:08 | ||
7.9750 € | -0.6250 € | -7.27 % | 09:29:52 | ||
0.5850 € | -0.0550 € | -8.59 % | 09:32:05 |
0.2690 € | +0.0120 € | +4.67 % | 09:32:09 | ||
2.4095 € | +0.0430 € | +1.82 % | 09:30:05 | ||
0.1610 € | +0.0020 € | +1.26 % | 09:31:24 | ||
2.8015 € | +0.0215 € | +0.77 % | 09:32:27 | ||
1.5850 € | +0.0075 € | +0.48 % | 09:30:27 | ||
0.8990 € | -0.0100 € | -1.10 % | 09:31:07 | ||
14.1640 € | -0.1960 € | -1.36 % | 09:32:35 | ||
28.7000 € | -0.5000 € | -1.71 % | 09:32:33 | ||
19.5100 € | -0.4800 € | -2.40 % | 09:30:02 | ||
1.3585 € | -0.0515 € | -3.65 % | 09:32:07 |
0.0205 € | +0.0095 € | +86.36 % | 09:30:27 | ||
0.0160 € | +0.0070 € | +77.78 % | 09:31:19 | ||
0.0130 € | +0.0030 € | +30.00 % | 09:30:35 | ||
122.5000 € | +22.2500 € | +22.19 % | 09:32:19 | ||
0.0290 € | +0.0050 € | +20.83 % | 09:31:52 | ||
0.0185 € | -0.0040 € | -17.78 % | 09:32:18 | ||
0.0665 € | -0.0180 € | -21.30 % | 09:31:54 | ||
0.3000 € | -0.0820 € | -21.47 % | 09:30:35 | ||
0.0075 € | -0.0025 € | -25.00 % | 09:30:31 | ||
0.0065 € | -0.0040 € | -38.10 % | 09:31:29 |
22.4500 € | +5.7000 € | +34.03 % | 09:02:30 | ||
0.3765 € | +0.0365 € | +10.74 % | 09:30:24 | ||
21.0800 € | +1.6450 € | +8.46 % | 09:32:21 | ||
22.5700 € | +1.5350 € | +7.30 % | 09:32:35 | ||
0.4800 € | +0.0270 € | +5.96 % | 09:32:37 | ||
26.7700 € | -1.1500 € | -4.12 % | 09:32:21 | ||
5.6525 € | -0.2600 € | -4.40 % | 09:32:44 | ||
25.1250 € | -1.3000 € | -4.92 % | 09:32:14 | ||
8.9700 € | -0.4800 € | -5.08 % | 09:32:45 | ||
24.1250 € | -1.7000 € | -6.58 % | 09:32:39 |
L&S Indikation24,966.50
Turnover tops
378.8000 € | -8.6500 € | -2.23 % | 2,292,353 € | 09:32:40 | |
1,638.5000 € | -14.5000 € | -0.88 % | 1,413,550 € | 09:32:43 | |
153.9500 € | -3.9500 € | -2.50 % | 1,291,415 € | 09:32:39 | |
175.6100 € | -0.7000 € | -0.40 % | 495,804 € | 09:32:43 | |
2.0400 € | +0.0200 € | +0.99 % | 409,810 € | 09:32:37 | |
8.9700 € | -0.4800 € | -5.08 % | 390,324 € | 09:32:45 | |
24.1250 € | -1.7000 € | -6.58 % | 355,797 € | 09:32:39 | |
22.5700 € | +1.5350 € | +7.30 % | 347,616 € | 09:32:35 | |
6.4155 € | +0.2060 € | +3.32 % | 294,562 € | 09:32:42 | |
50.4600 € | +1.6400 € | +3.36 % | 268,694 € | 09:32:40 |
36.7250 € | -1.6800 € | -4.37 % | 72,145 € | 09:32:42 | |
22.2350 € | -0.5900 € | -2.58 % | 29,415 € | 09:32:42 | |
0.3550 € | -0.0200 € | -5.33 % | 28,800 € | 09:31:20 | |
1.9050 € | -0.1150 € | -5.69 % | 28,500 € | 09:32:41 | |
0.9000 € | -0.1900 € | -17.43 % | 26,350 € | 09:30:41 | |
2.7450 € | +0.5200 € | +23.37 % | 20,750 € | 09:32:42 | |
6.5150 € | -0.1900 € | -2.83 % | 19,908 € | 09:32:34 | |
0.8450 € | +0.0050 € | +0.60 % | 18,015 € | 09:29:43 | |
4.6750 € | +0.5300 € | +12.79 % | 13,861 € | 09:32:42 | |
7.2750 € | +0.5400 € | +8.02 % | 13,799 € | 09:32:42 |
41.3740 € | +0.0840 € | +0.20 % | 372,970 € | 09:32:42 | |
65.4505 € | -0.9235 € | -1.39 % | 249,341 € | 09:32:44 | |
38.5020 € | +0.0700 € | +0.18 % | 192,290 € | 09:32:43 | |
15.0536 € | -0.0019 € | -0.01 % | 147,549 € | 09:32:33 | |
5.1092 € | +0.0112 € | +0.22 % | 138,011 € | 09:32:42 | |
14.8090 € | -0.0260 € | -0.18 % | 133,149 € | 09:32:41 | |
82.1100 € | -0.3175 € | -0.39 % | 127,409 € | 09:32:42 | |
10.5528 € | +0.0168 € | +0.16 % | 105,500 € | 09:31:35 | |
159.9800 € | +0.2900 € | +0.18 % | 102,400 € | 09:31:44 | |
18.6035 € | -1.0440 € | -5.31 % | 81,081 € | 09:32:43 |
622.3865 € | +3.5110 € | +0.57 % | 40,038 € | 09:32:43 | |
4,002.4550 € | -14.9100 € | -0.37 % | 20,115 € | 09:32:42 | |
419.8800 € | -0.4745 € | -0.11 % | 18,217 € | 09:32:45 | |
191.4480 € | -0.2600 € | -0.14 % | 15,545 € | 09:32:42 | |
228.8210 € | -0.1885 € | -0.08 % | 13,294 € | 09:32:43 | |
1,156.7135 € | -15.7320 € | -1.34 % | 11,826 € | 09:32:40 | |
992.0550 € | +3.8660 € | +0.39 % | 11,050 € | 09:32:38 | |
155.8640 € | +0.1945 € | +0.12 % | 8,267 € | 09:32:42 | |
2,622.8595 € | +5.2405 € | +0.20 % | 7,895 € | 09:32:43 | |
191.2435 € | -1.8750 € | -0.97 % | 5,814 € | 09:32:25 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0070 € | +0.0001 € | +1.45 % | 500,000 | 09:32:27 | |
0.1911 € | +0.0018 € | +0.92 % | 280,000 | 09:32:38 | |
0.0075 € | +0.0005 € | +7.14 % | 243,201 | 09:30:38 | |
0.0110 € | +0.0010 € | +10.00 % | 240,000 | 09:29:45 | |
0.1880 € | +0.0020 € | +1.08 % | 220,650 | 09:32:20 | |
0.0210 € | +0.0029 € | +15.70 % | 200,000 | 09:32:41 | |
2.0350 € | +0.0150 € | +0.74 % | 199,081 | 09:32:44 | |
0.0290 € | -0.0010 € | -3.33 % | 110,239 | 09:32:23 | |
0.1480 € | +0.0153 € | +11.49 % | 88,028 | 09:32:30 | |
0.1381 € | +0.0041 € | +3.06 % | 80,000 | 09:31:32 |
0.3550 € | -0.0200 € | -5.33 % | 80,000 | 09:31:20 | |
0.1550 € | +0.0150 € | +10.71 % | 32,000 | 09:32:10 | |
0.9000 € | -0.1900 € | -17.43 % | 25,000 | 09:30:41 | |
0.8450 € | +0.0050 € | +0.60 % | 20,500 | 09:32:43 | |
0.1900 € | - € | 0.00 % | 20,000 | 09:30:49 | |
1.9050 € | -0.1150 € | -5.69 % | 15,000 | 09:32:41 | |
0.3950 € | -0.0250 € | -5.95 % | 12,500 | 09:31:04 | |
0.1750 € | -0.0250 € | -12.50 % | 10,000 | 09:31:14 | |
0.5300 € | +0.0050 € | +0.95 % | 10,000 | 09:32:13 | |
0.0620 € | -0.0280 € | -31.11 % | 10,000 | 09:32:44 |
5.1092 € | +0.0112 € | +0.22 % | 27,000 | 09:32:42 | |
10.5528 € | +0.0168 € | +0.16 % | 10,009 | 09:31:35 | |
4.8395 € | -0.0053 € | -0.11 % | 10,000 | 09:32:31 | |
15.0536 € | -0.0019 € | -0.01 % | 9,800 | 09:32:33 | |
41.3740 € | +0.0840 € | +0.20 % | 9,023 | 09:32:46 | |
14.8090 € | -0.0260 € | -0.18 % | 8,982 | 09:32:41 | |
2.1545 € | +0.0038 € | +0.17 % | 6,000 | 09:30:37 | |
5.0088 € | -0.0437 € | -0.86 % | 5,001 | 09:32:45 | |
38.5020 € | +0.0700 € | +0.18 % | 5,001 | 09:32:43 | |
6.0348 € | +0.0322 € | +0.54 % | 5,000 | 09:32:46 |
191.4400 € | -0.2680 € | -0.14 % | 80 | 09:32:46 | |
73.8155 € | -0.3850 € | -0.52 % | 67 | 09:32:01 | |
622.3865 € | +3.5110 € | +0.57 % | 64 | 09:32:43 | |
96.1305 € | -0.3850 € | -0.40 % | 59 | 09:32:46 | |
228.8210 € | -0.1885 € | -0.08 % | 58 | 09:32:43 | |
155.8670 € | +0.1975 € | +0.13 % | 53 | 09:32:45 | |
18.3225 € | +0.0120 € | +0.07 % | 50 | 09:32:44 | |
419.8800 € | -0.4745 € | -0.11 % | 43 | 09:32:45 | |
62.2390 € | +0.3510 € | +0.57 % | 40 | 09:32:43 | |
165.0010 € | -0.3325 € | -0.20 % | 32 | 09:32:44 |
News
09:30
KEPLER CHEUVREUX stuft SAFESTORE von Hold auf Reduce ab.
09:07
METZLER erhöht das Kursziel für AURUBIS von 161 EUR auf 185 EUR. Buy.
08:51
08:40
08:31
DEUTSCHE BANK stuft MITCHELLS & BUTLERS von Hold auf Buy und hebt Kursziel von 3 GBP auf 3,25 GB…
08:22
GOLDMAN stuft SYMRISE von Neutral auf Buy und hebt Kursziel von 70 EUR auf 83 EUR.
08:21
GOLDMAN stuft CLARIANT von Neutral auf Sell ab und hebt Kursziel von 7,50 CHF auf 8 CHF.
08:11
GOLDMAN stuft EVONIK von Sell auf Buy und hebt Kursziel von 11,60 EUR auf 18 EUR.
07:44
07:38
UBS erhöht das Kursziel für RIO TINTO von 58 GBP auf 69 GBP. Neutral.
Mostwanted
1,638.5000 € | -14.5000 € | -0.88 % | 09:32:43 | |
175.6300 € | -0.6800 € | -0.39 % | 09:32:46 | |
153.9500 € | -3.9500 € | -2.50 % | 09:32:45 | |
5.6525 € | -0.2600 € | -4.40 % | 09:32:44 | |
8.9700 € | -0.4800 € | -5.08 % | 09:32:45 |
1.7300 € | -0.2400 € | -12.18 % | 09:31:08 | |
1.0600 € | +0.0500 € | +4.95 % | 09:32:39 | |
0.2950 € | -0.0800 € | -21.33 % | 09:32:12 | |
3.4450 € | - € | 0.00 % | 09:32:42 | |
0.8750 € | -0.0200 € | -2.23 % | 09:31:48 |
77.6765 € | +0.2360 € | +0.30 % | 09:32:43 | |
214.7570 € | +0.1285 € | +0.06 % | 09:32:43 | |
124.8410 € | -0.7390 € | -0.59 % | 09:32:45 | |
87.9255 € | +0.3405 € | +0.39 % | 09:32:42 | |
175.5800 € | -1.1995 € | -0.68 % | 09:32:46 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
242.00 € | 51 | 09:32:43.802 | |
25.112 € | 215 | 09:32:42.052 | |
8.97 € | 1 | 09:32:41.753 | |
3.13 € | 182 | 09:32:41.546 | |
1.93 € | 12 | 09:32:40.605 | |
1.93 € | 12 | 09:32:39.902 | |
1.93 € | 12 | 09:32:39.205 | |
1.91 € | 12 | 09:32:38.547 | |
2.86 € | 2,000 | 09:32:38.420 | |
1.91 € | 12 | 09:32:37.874 |
Day Turbos
DAX | C | 24,950.00 | |
DAX | C | 24,850.00 | |
EURUSD | C | 1.185 | |
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | P | 60.00 | |
GOLD | C | 4,970.00 | |
GOLD | C | 4,990.00 | |
GOLD | C | 5,000.00 | |
GOLD | P | 5,060.00 | |
GOLD | P | 5,080.00 | |
DAX | - | ||
DAX | C | 24,925.00 | |
DAX | - | ||
DAX | C | 24,900.00 | |
DAX | - | ||
DAX | C | 24,875.00 | |
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | C | 80.50 | |
SILBER | - | ||
SILBER | C | 80.00 | |
SILBER | - | ||
SILBER | C | 79.50 | |
SILBER | - | ||
SILBER | C | 79.00 | |
SILBER | - | ||
SILBER | C | 77.50 | |
SILBER | - | ||
SILBER | C | 81.00 |
Indications
5,038.9900 $ | -0.38 % | |
81.8410 $ | -1.87 % | |
69.0500 $ | -0.11 % | |
64.2900 $ | -0.19 % | |
3.1085 € | -0.99 % | |
128.4150 € | +0.08 % |
Cryptos
68,995.8000 $ | -1.99 % | |
2,011.7000 $ | -5.32 % | |
1.4240 $ | -1.73 % | |
521.3820 $ | -2.29 % | |
69,226.0000 $ | -2.04 % | |
84.4840 $ | -3.41 % | |
0.1580 $ | -1.86 % | |
8.8610 $ | -2.52 % | |
8.5760 $ | -3.56 % | |
0.0930 $ | -1.06 % | |
1.2850 $ | -3.02 % | |
0.2650 $ | -1.85 % |
