Tops & Flops
202.1500 € | +6.8250 € | +3.49 % | 15:12:43 | ||
244.6500 € | +8.1750 € | +3.46 % | 15:12:44 | ||
45.8175 € | +1.3650 € | +3.07 % | 15:12:14 | ||
1,653.7500 € | +49.0000 € | +3.05 % | 15:12:36 | ||
34.2400 € | +0.8550 € | +2.56 % | 15:12:50 | ||
40.8450 € | -0.6650 € | -1.60 % | 15:12:42 | ||
20.9750 € | -0.6100 € | -2.83 % | 15:12:21 | ||
49.3200 € | -1.4900 € | -2.93 % | 15:12:20 | ||
54.7200 € | -2.8000 € | -4.87 % | 15:12:47 | ||
45.0350 € | -4.1200 € | -8.38 % | 15:12:49 |
402.4000 € | +17.1000 € | +4.44 % | 15:12:05 | ||
21.3800 € | +0.7750 € | +3.76 % | 15:10:50 | ||
11.0900 € | +0.3875 € | +3.62 % | 15:12:42 | ||
59.8700 € | +1.9050 € | +3.29 % | 15:12:42 | ||
19.0700 € | +0.3750 € | +2.01 % | 15:11:58 | ||
9.0000 € | -0.2500 € | -2.70 % | 15:12:47 | ||
8.2950 € | -0.2350 € | -2.75 % | 15:12:42 | ||
4.6510 € | -0.1620 € | -3.37 % | 15:11:56 | ||
22.7000 € | -0.8000 € | -3.40 % | 15:11:53 | ||
19.5200 € | -0.8800 € | -4.31 % | 15:11:25 |
128.3000 € | +4.2000 € | +3.38 % | 15:10:28 | ||
45.8175 € | +1.3650 € | +3.07 % | 15:12:14 | ||
54.0000 € | +1.5000 € | +2.86 % | 15:10:47 | ||
33.7200 € | +0.8900 € | +2.71 % | 15:12:16 | ||
6.1810 € | +0.1430 € | +2.37 % | 15:12:12 | ||
32.8300 € | -0.4750 € | -1.43 % | 15:12:50 | ||
57.3750 € | -0.9750 € | -1.67 % | 15:10:47 | ||
82.4500 € | -1.5000 € | -1.79 % | 15:11:00 | ||
64.9750 € | -1.2250 € | -1.85 % | 15:11:34 | ||
4.6510 € | -0.1620 € | -3.37 % | 15:11:56 |
24.5000 € | +1.3750 € | +5.95 % | 15:12:30 | ||
53.1500 € | +2.5000 € | +4.94 % | 15:12:39 | ||
128.3000 € | +4.2000 € | +3.38 % | 15:10:28 | ||
25.5000 € | +0.7250 € | +2.93 % | 15:11:57 | ||
54.0000 € | +1.5000 € | +2.86 % | 15:10:47 | ||
82.4500 € | -1.5000 € | -1.79 % | 15:11:00 | ||
15.0200 € | -0.2900 € | -1.89 % | 15:12:29 | ||
15.0000 € | -0.2900 € | -1.90 % | 15:10:33 | ||
1.2855 € | -0.0250 € | -1.91 % | 15:12:34 | ||
8.1300 € | -0.2650 € | -3.16 % | 15:11:25 |
9.3875 € | +0.9275 € | +10.96 % | 15:12:35 | ||
13.6800 € | +1.1400 € | +9.09 % | 15:11:38 | ||
24.4100 € | +1.6100 € | +7.06 % | 15:10:48 | ||
3.4000 € | +0.2200 € | +6.92 % | 15:12:06 | ||
10.4700 € | +0.5850 € | +5.92 % | 15:11:50 | ||
0.7100 € | -0.0450 € | -5.96 % | 15:11:15 | ||
0.1073 € | -0.0073 € | -6.33 % | 15:10:41 | ||
82.5100 € | -6.5200 € | -7.32 % | 15:12:50 | ||
0.3795 € | -0.0315 € | -7.66 % | 15:11:30 | ||
115.7000 € | -14.5500 € | -11.17 % | 15:12:26 |
171.5200 € | +1.9500 € | +1.15 % | 15:12:45 | ||
159.3800 € | +1.7800 € | +1.13 % | 15:12:32 | ||
154.5500 € | +1.6700 € | +1.09 % | 15:12:22 | ||
245.6750 € | +2.1500 € | +0.88 % | 15:11:42 | ||
207.1000 € | +1.4750 € | +0.72 % | 15:12:49 | ||
41.2650 € | -0.0250 € | -0.06 % | 15:10:50 | ||
205.5750 € | -0.1500 € | -0.07 % | 15:10:01 | ||
64.6850 € | -0.1400 € | -0.22 % | 15:12:14 | ||
222.9500 € | -0.5000 € | -0.22 % | 15:12:33 | ||
108.2500 € | -0.4100 € | -0.38 % | 15:12:07 |
1.0870 € | +0.2870 € | +35.88 % | 15:12:35 | ||
35.6475 € | +4.3875 € | +14.04 % | 15:12:30 | ||
241.0000 € | +26.0000 € | +12.09 % | 15:11:21 | ||
19.4000 € | +1.9500 € | +11.17 % | 15:10:06 | ||
226.4500 € | +18.7000 € | +9.00 % | 15:10:02 | ||
69.7800 € | -2.2200 € | -3.08 % | 15:12:23 | ||
12.3000 € | -0.4000 € | -3.15 % | 15:12:37 | ||
11.2500 € | -1.0000 € | -8.16 % | 15:11:09 | ||
10.3000 € | -1.2500 € | -10.82 % | 15:11:31 | ||
25.2000 € | -3.3000 € | -11.58 % | 15:11:00 |
0.1430 € | +0.0073 € | +5.38 % | 15:12:11 | ||
18.8850 € | +0.7650 € | +4.22 % | 15:12:51 | ||
29.0000 € | +1.0000 € | +3.57 % | 15:11:48 | ||
12.9620 € | +0.2220 € | +1.74 % | 15:11:53 | ||
19.0725 € | +0.3125 € | +1.67 % | 15:12:50 | ||
0.1995 € | -0.0015 € | -0.75 % | 15:12:15 | ||
0.8180 € | -0.0080 € | -0.97 % | 15:11:50 | ||
3.2820 € | -0.0365 € | -1.10 % | 15:12:45 | ||
0.6225 € | -0.0075 € | -1.19 % | 15:12:40 | ||
0.1505 € | -0.0030 € | -1.95 % | 15:10:56 |
0.0085 € | +0.0025 € | +41.67 % | 15:10:47 | ||
0.0205 € | +0.0055 € | +36.67 % | 15:11:24 | ||
0.0130 € | +0.0030 € | +30.00 % | 15:12:02 | ||
0.0310 € | +0.0070 € | +29.17 % | 15:12:02 | ||
0.1210 € | +0.0225 € | +22.84 % | 15:11:25 | ||
0.0118 € | -0.0020 € | -14.55 % | 15:12:02 | ||
0.0565 € | -0.0105 € | -15.67 % | 15:12:18 | ||
0.0655 € | -0.0170 € | -20.61 % | 15:11:12 | ||
0.0185 € | -0.0050 € | -21.28 % | 15:11:05 | ||
0.0080 € | -0.0025 € | -23.81 % | 15:10:48 |
20.8000 € | +4.0500 € | +24.18 % | 15:12:24 | ||
6.9250 € | +0.7500 € | +12.15 % | 15:11:50 | ||
24.5000 € | +1.3750 € | +5.95 % | 15:12:30 | ||
53.1500 € | +2.5000 € | +4.94 % | 15:12:39 | ||
0.4960 € | +0.0225 € | +4.75 % | 15:11:40 | ||
12.1500 € | -0.7750 € | -6.00 % | 15:11:43 | ||
12.3250 € | -0.9750 € | -7.33 % | 15:11:49 | ||
45.0350 € | -4.1200 € | -8.38 % | 15:12:49 | ||
1.1700 € | -0.1150 € | -8.95 % | 15:11:33 | ||
29.1750 € | -4.0750 € | -12.26 % | 15:10:47 |
L&S Indikation25,138.00
Turnover tops
45.0275 € | -4.1275 € | -8.40 % | 4,282,887 € | 15:12:20 | |
244.6750 € | +8.2000 € | +3.47 % | 2,634,202 € | 15:12:17 | |
1,653.7500 € | +49.0000 € | +3.05 % | 2,569,595 € | 15:12:19 | |
164.5000 € | +3.9250 € | +2.44 % | 2,336,801 € | 15:12:10 | |
155.4250 € | -1.2000 € | -0.77 % | 1,016,197 € | 15:12:18 | |
373.5500 € | +0.5000 € | +0.13 % | 960,318 € | 15:12:15 | |
347.8750 € | +1.8250 € | +0.53 % | 934,423 € | 15:12:06 | |
170.5000 € | +0.8100 € | +0.48 % | 743,320 € | 15:12:20 | |
49.3200 € | -1.4900 € | -2.93 % | 700,224 € | 15:12:20 | |
245.5000 € | -2.9000 € | -1.17 % | 666,655 € | 15:10:54 |
15.4350 € | +1.0450 € | +7.26 % | 1,319,323 € | 15:12:46 | |
5.3800 € | -0.3500 € | -6.11 % | 59,600 € | 15:12:49 | |
5.8950 € | +1.0150 € | +20.80 % | 50,039 € | 15:12:47 | |
1.7450 € | +0.6400 € | +57.92 % | 49,050 € | 15:12:39 | |
1.6050 € | +0.0350 € | +2.23 % | 45,585 € | 15:12:40 | |
3.0550 € | -1.0550 € | -25.67 % | 38,472 € | 15:12:47 | |
23.6150 € | +1.0150 € | +4.49 % | 38,114 € | 15:12:46 | |
9.1650 € | -1.0650 € | -10.41 % | 35,980 € | 15:12:46 | |
3.1650 € | +0.3850 € | +13.85 % | 33,750 € | 15:12:01 | |
7.5850 € | -0.2600 € | -3.31 % | 30,680 € | 15:11:28 |
7.0400 € | -0.4550 € | -6.07 % | 7,560 € | 15:12:27 | |
0.4100 € | -0.0150 € | -3.53 % | 2,210 € | 15:12:47 | |
3.7000 € | -0.6150 € | -14.25 % | 990 € | 15:12:27 | |
2.2100 € | +0.6650 € | +43.04 % | 444 € | 15:12:46 | |
0.7500 € | -0.6650 € | -47.00 % | 410 € | 15:12:47 |
126.5440 € | -0.5750 € | -0.45 % | 2,705,896 € | 15:10:51 | |
112.8300 € | +0.5625 € | +0.50 % | 1,203,955 € | 15:12:53 | |
148.4275 € | -0.0060 € | 0.00 % | 999,630 € | 15:10:50 | |
21.9650 € | +0.4020 € | +1.86 % | 654,600 € | 15:12:10 | |
156.7700 € | +0.9200 € | +0.59 % | 638,707 € | 15:11:16 | |
204.1200 € | +23.0350 € | +12.72 % | 563,473 € | 15:12:51 | |
1,201.6000 € | +6.6000 € | +0.55 % | 533,824 € | 15:12:47 | |
108.4450 € | -0.0120 € | -0.01 % | 533,536 € | 15:10:51 | |
18.3510 € | -0.3165 € | -1.70 % | 525,482 € | 15:12:50 | |
81.5480 € | +0.3950 € | +0.49 % | 441,519 € | 15:12:45 |
3,986.5235 € | -47.5045 € | -1.18 % | 314,559 € | 15:12:51 | |
625.7485 € | +2.6410 € | +0.42 % | 125,239 € | 15:12:50 | |
179.3545 € | +6.6715 € | +3.86 % | 65,421 € | 15:12:51 | |
1,462.0590 € | +11.5965 € | +0.80 % | 43,784 € | 15:12:47 | |
210.3205 € | +0.7745 € | +0.37 % | 33,627 € | 15:12:48 | |
8,272.2740 € | -201.4315 € | -2.38 % | 33,040 € | 15:12:51 | |
191.1205 € | +3.1740 € | +1.69 % | 32,540 € | 15:12:52 | |
186.9250 € | -0.1915 € | -0.10 % | 27,585 € | 15:12:52 | |
324.0755 € | +2.7260 € | +0.85 % | 21,204 € | 15:12:52 | |
524.5825 € | +4.9945 € | +0.96 % | 20,006 € | 15:12:52 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0020 € | - € | 0.00 % | 388,200 | 15:10:10 | |
0.0245 € | +0.0005 € | +2.08 % | 195,000 | 15:11:33 | |
0.0172 € | -0.0048 € | -21.87 % | 173,110 | 15:09:48 | |
1.3453 € | +0.0253 € | +1.91 % | 124,410 | 15:12:14 | |
0.0015 € | -0.0006 € | -28.57 % | 100,000 | 15:11:09 | |
45.0275 € | -4.1275 € | -8.40 % | 94,485 | 15:12:20 | |
0.0827 € | +0.0005 € | +0.55 % | 80,000 | 15:09:22 | |
0.3915 € | +0.0140 € | +3.71 % | 76,005 | 15:12:20 | |
0.0220 € | -0.0025 € | -10.20 % | 70,000 | 15:11:16 | |
0.2570 € | -0.0010 € | -0.39 % | 69,000 | 15:10:34 |
0.0730 € | -0.0040 € | -5.19 % | 100,000 | 15:10:56 | |
0.1250 € | +0.0670 € | +115.52 % | 100,000 | 15:09:58 | |
15.4350 € | +1.0450 € | +7.26 % | 85,060 | 15:12:46 | |
0.0440 € | -0.0910 € | -67.41 % | 72,000 | 15:11:26 | |
0.1700 € | +0.0650 € | +61.90 % | 62,245 | 15:11:00 | |
0.0580 € | +0.0020 € | +3.57 % | 60,000 | 15:12:09 | |
0.1550 € | -0.0100 € | -6.06 % | 60,000 | 15:12:26 | |
0.0730 € | +0.0030 € | +4.29 % | 50,000 | 15:12:13 | |
0.2050 € | -0.0100 € | -4.65 % | 41,600 | 15:12:49 | |
0.6250 € | +0.0650 € | +11.61 % | 32,333 | 15:12:24 |
0.4970 € | -0.0049 € | -0.98 % | 159,868 | 15:12:08 | |
2.6387 € | -0.0132 € | -0.50 % | 104,269 | 15:12:22 | |
21.9650 € | +0.4020 € | +1.86 % | 30,000 | 15:12:10 | |
7.5763 € | -0.1533 € | -1.98 % | 30,000 | 15:12:20 | |
18.3625 € | -0.3050 € | -1.63 % | 28,301 | 15:12:16 | |
6.4140 € | +0.0040 € | +0.06 % | 28,161 | 15:11:22 | |
10.1610 € | -0.0020 € | -0.02 % | 27,500 | 15:10:51 | |
9.4339 € | -0.0121 € | -0.13 % | 23,070 | 15:12:22 | |
126.5440 € | -0.5750 € | -0.45 % | 21,380 | 15:10:51 | |
0.1573 € | -0.0020 € | -1.22 % | 14,883 | 15:11:53 |
0.6840 € | -0.0010 € | -0.15 % | 5,500 | 15:11:37 | |
179.3545 € | +6.6715 € | +3.86 % | 370 | 15:12:51 | |
11.7845 € | -0.0500 € | -0.42 % | 333 | 15:12:51 | |
625.7415 € | +2.6340 € | +0.42 % | 201 | 15:12:53 | |
191.1205 € | +3.1740 € | +1.69 % | 170 | 15:12:52 | |
210.3205 € | +0.7745 € | +0.37 % | 160 | 15:12:48 | |
186.9250 € | -0.1915 € | -0.10 % | 146 | 15:12:52 | |
155.9480 € | +0.7325 € | +0.47 % | 103 | 15:12:52 | |
93.2405 € | +0.4220 € | +0.45 % | 96 | 15:12:51 | |
3,986.5235 € | -47.5045 € | -1.18 % | 79 | 15:12:51 |
News
13:49
13:46
LBBW stuft ESSILORLUXOTTICA von Hold auf Buy und senkt Kursziel von 305 EUR auf 275 EUR.
13:30
12:32
12:14
11:47
DZ BANK stuft BAYER von Buy auf Sell ab und senkt Kursziel von 51 EUR auf 42 EUR.
11:22
10:15
09:54
09:42
BMO CAPITAL MARKETS erhöht das Kursziel für BAYER von 40 EUR auf 44 EUR. Market-Perform.
Mostwanted
1,653.7500 € | +49.0000 € | +3.05 % | 15:12:36 | |
45.0350 € | -4.1200 € | -8.38 % | 15:12:49 | |
159.3800 € | +1.7800 € | +1.13 % | 15:12:32 | |
164.5000 € | +3.9250 € | +2.44 % | 15:12:37 | |
170.4900 € | +0.8000 € | +0.47 % | 15:12:48 |
1.1550 € | -0.2800 € | -19.51 % | 15:12:53 | |
2.9500 € | +0.1600 € | +5.73 % | 15:10:15 | |
1.2600 € | +0.2500 € | +24.75 % | 15:12:28 | |
0.2550 € | -0.0650 € | -20.31 % | 15:10:15 | |
3.0350 € | -1.0050 € | -24.88 % | 15:12:53 |
80.1370 € | +0.5430 € | +0.68 % | 15:12:37 | |
212.7035 € | +1.7585 € | +0.83 % | 15:12:50 | |
123.2675 € | +2.4350 € | +2.02 % | 15:12:51 | |
177.5935 € | +1.4055 € | +0.80 % | 15:12:51 | |
86.3385 € | -0.0855 € | -0.10 % | 15:12:49 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
59.97 € | 15 | 15:12:54.419 | |
260.65 € | 1 | 15:12:45.326 | |
2.41 € | 500 | 15:12:37.693 | |
7.92 € | 100 | 15:12:33.200 | |
3.14 € | 1,900 | 15:12:30.374 | |
0.375 € | 5,142 | 15:12:29.709 | |
33.40 € | 9 | 15:12:29.236 | |
299.50 € | 11 | 15:12:26.628 | |
49.47 € | 7 | 15:12:23.340 | |
32.82 € | 29 | 15:12:20.880 |
Day Turbos
DAX | C | 24,750.00 | |
DAX | C | 24,800.00 | |
EURUSD | C | 1.02 | |
BUND FUTURE MAR 2026 | C | 128.50 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69.00 | |
GOLD | C | 4,850.00 | |
GOLD | C | 4,860.00 | |
GOLD | C | 4,870.00 | |
GOLD | C | 4,880.00 | |
GOLD | C | 4,890.00 | |
DAX | C | 24,850.00 | |
DAX | C | 24,900.00 | |
DAX | C | 25,000.00 | |
DAX | C | 25,100.00 | |
GOLD | C | 4,900.00 | |
GOLD | C | 4,910.00 | |
GOLD | P | 4,940.00 | |
SILBER | C | 74.00 | |
SILBER | C | 72.00 | |
SILBER | C | 73.50 | |
SILBER | C | 72.50 | |
SILBER | C | 74.50 | |
SILBER | C | 73.00 | |
SILBER | C | 73.75 | |
SILBER | C | 74.25 |
Indications
4,954.4600 $ | +1.57 % | |
76.8160 $ | +4.48 % | |
69.1500 $ | +2.64 % | |
63.8600 $ | +2.69 % | |
3.0095 € | -1.34 % | |
129.2350 € | -0.07 % |
Cryptos
67,293.9000 $ | -0.54 % | |
1,974.9000 $ | -1.30 % | |
1.4630 $ | -1.35 % | |
556.8970 $ | -2.00 % | |
67,283.0000 $ | -0.99 % | |
82.8060 $ | -3.01 % | |
0.1660 $ | -0.60 % | |
9.0080 $ | -1.91 % | |
8.6940 $ | -2.11 % | |
0.1100 $ | 0.00 % | |
1.3400 $ | -1.18 % | |
0.2820 $ | -0.35 % |
