Tops & Flops
721.7000 € | +10.3000 € | +1.45 % | 21:02:35 | ||
145.3500 € | +1.9000 € | +1.32 % | 21:01:11 | ||
11.6250 € | +0.1425 € | +1.24 % | 21:00:31 | ||
37.0600 € | +0.4400 € | +1.20 % | 21:01:10 | ||
84.5400 € | +0.9600 € | +1.15 % | 21:02:23 | ||
251.7000 € | -4.6000 € | -1.79 % | 21:01:03 | ||
93.7600 € | -1.8800 € | -1.97 % | 21:00:43 | ||
28.7700 € | -0.6350 € | -2.16 % | 21:02:20 | ||
253.3500 € | -5.7500 € | -2.22 % | 21:00:17 | ||
56.1700 € | -3.4000 € | -5.71 % | 21:02:30 |
78.6250 € | +6.5000 € | +9.01 % | 21:01:31 | ||
11.4775 € | +0.4100 € | +3.70 % | 21:01:39 | ||
92.5500 € | +2.6000 € | +2.89 % | 21:00:14 | ||
31.0500 € | +0.6500 € | +2.14 % | 20:59:47 | ||
6.6700 € | +0.1360 € | +2.08 % | 21:02:42 | ||
12.1300 € | -0.4325 € | -3.44 % | 21:00:57 | ||
36.3200 € | -1.3900 € | -3.69 % | 21:02:35 | ||
31.5200 € | -1.2600 € | -3.84 % | 21:02:36 | ||
8.6800 € | -0.3600 € | -3.98 % | 21:02:14 | ||
28.4750 € | -1.2050 € | -4.06 % | 21:02:12 |
41.2100 € | +0.8100 € | +2.00 % | 21:02:23 | ||
11.6050 € | +0.1000 € | +0.87 % | 21:02:42 | ||
119.7500 € | +0.2000 € | +0.17 % | 21:02:42 | ||
32.9300 € | +0.0450 € | +0.14 % | 21:02:27 | ||
29.9300 € | -0.0200 € | -0.07 % | 21:02:22 | ||
56.7500 € | -1.5250 € | -2.62 % | 21:01:53 | ||
53.0000 € | -1.5500 € | -2.84 % | 21:01:09 | ||
36.3200 € | -1.3900 € | -3.69 % | 21:02:35 | ||
31.5200 € | -1.2600 € | -3.84 % | 21:02:36 | ||
8.6800 € | -0.3600 € | -3.98 % | 21:02:14 |
5.9700 € | +0.4550 € | +8.25 % | 21:01:25 | ||
9.2600 € | +0.6650 € | +7.74 % | 21:01:25 | ||
16.9200 € | +0.3700 € | +2.24 % | 21:01:25 | ||
3.9000 € | +0.0650 € | +1.69 % | 21:01:36 | ||
81.6500 € | +0.9500 € | +1.18 % | 21:02:02 | ||
22.3975 € | -0.5750 € | -2.50 % | 21:02:35 | ||
53.0000 € | -1.5500 € | -2.84 % | 21:01:09 | ||
16.7700 € | -0.5300 € | -3.06 % | 21:01:35 | ||
9.1000 € | -0.3400 € | -3.60 % | 21:02:27 | ||
3.1510 € | -0.1530 € | -4.63 % | 21:02:14 |
0.2445 € | +0.0315 € | +14.79 % | 21:02:09 | ||
3.8640 € | +0.4110 € | +11.90 % | 21:01:20 | ||
0.8760 € | +0.0740 € | +9.23 % | 21:01:11 | ||
1.1650 € | +0.0950 € | +8.88 % | 21:00:36 | ||
0.4075 € | +0.0315 € | +8.38 % | 21:02:42 | ||
17.4500 € | -1.4400 € | -7.62 % | 21:02:07 | ||
14.3550 € | -1.2650 € | -8.10 % | 21:02:20 | ||
1.7170 € | -0.1630 € | -8.67 % | 21:01:16 | ||
2.1410 € | -0.3670 € | -14.63 % | 21:01:15 | ||
55.4250 € | -10.6250 € | -16.09 % | 21:00:15 |
148.4300 € | +2.3300 € | +1.59 % | 21:02:44 | ||
61.8250 € | +0.8250 € | +1.35 % | 21:02:39 | ||
60.4450 € | +0.5550 € | +0.93 % | 21:02:30 | ||
148.8000 € | +1.0600 € | +0.72 % | 21:02:28 | ||
285.4000 € | +1.9750 € | +0.70 % | 21:02:22 | ||
144.7800 € | -2.1100 € | -1.44 % | 21:02:39 | ||
283.7500 € | -5.1750 € | -1.79 % | 21:02:33 | ||
313.5750 € | -5.7500 € | -1.80 % | 21:02:44 | ||
199.3700 € | -4.0550 € | -1.99 % | 21:02:43 | ||
67.2150 € | -1.8350 € | -2.66 % | 21:02:42 |
153.0000 € | +26.5000 € | +20.95 % | 21:02:36 | ||
10.8200 € | +1.4800 € | +15.85 % | 21:02:39 | ||
2.4430 € | +0.3130 € | +14.69 % | 21:02:20 | ||
36.9000 € | +3.6000 € | +10.81 % | 21:01:44 | ||
2.3400 € | +0.2200 € | +10.38 % | 21:02:09 | ||
117.1500 € | -14.8000 € | -11.22 % | 21:02:22 | ||
68.3800 € | -8.9100 € | -11.53 % | 21:02:37 | ||
51.3300 € | -6.9400 € | -11.91 % | 21:02:38 | ||
6.1750 € | -1.8050 € | -22.62 % | 21:02:45 | ||
11.7500 € | -3.5500 € | -23.20 % | 21:01:07 |
0.3315 € | +0.0445 € | +15.51 % | 21:02:02 | ||
0.0880 € | +0.0090 € | +11.39 % | 21:02:36 | ||
0.6550 € | +0.0310 € | +4.97 % | 21:01:14 | ||
0.6820 € | +0.0190 € | +2.87 % | 21:00:03 | ||
0.7430 € | +0.0190 € | +2.62 % | 21:01:28 | ||
4.1370 € | -0.0930 € | -2.20 % | 21:01:34 | ||
3.8210 € | -0.0890 € | -2.28 % | 21:02:37 | ||
0.4790 € | -0.0115 € | -2.34 % | 21:00:50 | ||
5.4240 € | -0.1960 € | -3.49 % | 21:02:45 | ||
0.9735 € | -0.0540 € | -5.26 % | 21:01:45 |
0.0220 € | +0.0070 € | +46.67 % | 20:59:57 | ||
0.1610 € | +0.0445 € | +38.20 % | 21:02:02 | ||
0.0255 € | +0.0055 € | +27.50 % | 21:00:00 | ||
0.0425 € | +0.0085 € | +25.00 % | 21:02:39 | ||
0.0125 € | +0.0025 € | +25.00 % | 21:00:56 | ||
0.0480 € | -0.0100 € | -17.24 % | 21:02:42 | ||
0.0563 € | -0.0118 € | -17.28 % | 21:00:00 | ||
0.0323 € | -0.0093 € | -22.29 % | 21:01:34 | ||
0.0055 € | -0.0025 € | -31.25 % | 21:01:08 | ||
0.0483 € | -0.0223 € | -31.56 % | 21:01:38 |
1.1080 € | +0.1440 € | +14.94 % | 21:02:37 | ||
6.7500 € | +0.6250 € | +10.20 % | 21:01:24 | ||
21.7500 € | +1.9000 € | +9.57 % | 21:01:52 | ||
78.6250 € | +6.5000 € | +9.01 % | 21:01:31 | ||
5.9700 € | +0.4550 € | +8.25 % | 21:01:25 | ||
2.1150 € | -0.1150 € | -5.16 % | 21:00:18 | ||
25.1500 € | -1.4500 € | -5.45 % | 21:02:29 | ||
56.1700 € | -3.4000 € | -5.71 % | 21:02:30 | ||
9.8150 € | -0.6600 € | -6.30 % | 20:59:47 | ||
15.8000 € | -3.9000 € | -19.80 % | 21:01:03 |
L&S Indikation21,735.00
Turnover tops
721.7000 € | +10.3000 € | +1.45 % | 5,553,840 € | 21:02:35 | |
124.2700 € | +0.6100 € | +0.49 % | 4,628,249 € | 21:02:42 | |
56.1700 € | -3.4000 € | -5.71 % | 3,392,242 € | 21:02:30 | |
57.1900 € | +0.2800 € | +0.49 % | 2,531,479 € | 21:02:28 | |
110.1800 € | +1.7100 € | +1.58 % | 2,242,594 € | 21:02:40 | |
40.9350 € | +2.5700 € | +6.70 % | 2,235,984 € | 21:01:33 | |
221.6250 € | -2.5750 € | -1.15 % | 1,815,709 € | 21:02:39 | |
350.5250 € | -8.6000 € | -2.39 % | 1,648,589 € | 21:02:41 | |
179.6000 € | -4.5100 € | -2.45 % | 1,248,198 € | 21:02:41 | |
322.4500 € | +8.0500 € | +2.56 % | 1,138,752 € | 21:02:32 |
8.6150 € | +0.5200 € | +6.42 % | 342,000 € | 21:02:43 | |
1.4650 € | -0.0550 € | -3.62 % | 215,280 € | 21:00:25 | |
10.4350 € | -1.5450 € | -12.90 % | 187,151 € | 21:02:28 | |
2.0450 € | +0.2150 € | +11.75 % | 65,120 € | 21:02:33 | |
3.0000 € | +0.3350 € | +12.57 % | 64,250 € | 21:01:05 | |
6.9650 € | +0.2250 € | +3.34 % | 60,430 € | 21:02:43 | |
3.3450 € | +1.6050 € | +92.24 % | 50,564 € | 21:02:27 | |
3.0550 € | +1.2150 € | +66.03 % | 46,629 € | 21:02:27 | |
0.2100 € | +0.0350 € | +20.00 % | 46,219 € | 21:01:43 | |
3.7850 € | +1.4950 € | +65.28 % | 46,003 € | 21:02:27 |
5.7600 € | +0.7300 € | +14.51 % | 5,140 € | 21:02:21 | |
3.2100 € | +0.5000 € | +18.45 % | 4,496 € | 21:02:21 | |
0.6850 € | +0.2750 € | +67.07 % | 3,773 € | 21:02:28 | |
1.9200 € | +0.2900 € | +17.79 % | 3,360 € | 21:01:42 | |
0.6350 € | -0.6850 € | -51.89 % | 2,052 € | 21:02:21 | |
1.9550 € | +0.6350 € | +48.11 % | 1,471 € | 21:02:28 | |
2.5000 € | +0.0500 € | +2.04 % | 1,099 € | 21:02:17 | |
0.1900 € | +0.1200 € | +171.43 % | 662 € | 21:00:02 | |
1.8100 € | +0.6000 € | +49.59 % | 426 € | 21:02:21 | |
1.2400 € | +0.4500 € | +56.96 % | 358 € | 21:01:38 |
145.2870 € | +0.0110 € | +0.01 % | 3,784,301 € | 21:02:32 | |
107.5875 € | -0.2200 € | -0.20 % | 2,364,998 € | 21:02:42 | |
180.9100 € | -1.1000 € | -0.60 % | 1,999,114 € | 21:02:29 | |
117.7325 € | -0.1775 € | -0.15 % | 591,570 € | 21:02:43 | |
191.7500 € | -1.1600 € | -0.60 % | 534,403 € | 21:02:29 | |
235.1000 € | -2.3750 € | -1.00 % | 497,735 € | 21:02:28 | |
7.1353 € | -0.0110 € | -0.15 % | 418,919 € | 21:02:36 | |
37.1160 € | -0.0670 € | -0.18 % | 397,696 € | 21:02:40 | |
618.8600 € | -1.5400 € | -0.25 % | 395,031 € | 21:02:40 | |
88.6350 € | -0.1200 € | -0.14 % | 386,336 € | 21:02:31 |
7,395.9970 € | -42.7555 € | -0.57 % | 364,795 € | 21:02:43 | |
3,259.9430 € | -6.6110 € | -0.20 % | 301,913 € | 21:02:44 | |
1,530.1515 € | -6.4035 € | -0.42 % | 124,369 € | 21:02:41 | |
890.2745 € | +5.1825 € | +0.59 % | 100,804 € | 21:02:44 | |
357.6820 € | -3.2815 € | -0.91 % | 95,518 € | 21:02:44 | |
271.4490 € | +1.8300 € | +0.68 % | 76,910 € | 21:02:44 | |
465.3230 € | +2.2385 € | +0.48 % | 73,584 € | 21:02:45 | |
225.7220 € | +0.0585 € | +0.03 % | 68,622 € | 21:02:44 | |
499.8505 € | +11.2105 € | +2.29 % | 56,370 € | 21:02:44 | |
844.5345 € | -1.0770 € | -0.13 % | 54,987 € | 21:02:41 |
News
20:51
20:11
17:47
17:05
RBC erhöht das Kursziel für VOLVO B von 294 SEK auf 307 SEK. Sector-Perform.
16:23
16:19
15:11
14:57
14:51
14:44
Volume tops
0.0021 € | -0.0001 € | -2.33 % | 68,739,366 | 21:02:04 | |
0.0153 € | +0.0002 € | +1.32 % | 1,486,500 | 21:00:22 | |
0.0268 € | -0.0013 € | -4.63 % | 620,162 | 21:01:38 | |
0.1210 € | +0.0080 € | +7.08 % | 406,027 | 21:00:21 | |
1.9990 € | -0.6910 € | -25.69 % | 398,920 | 21:01:47 | |
0.1130 € | -0.0060 € | -5.04 % | 383,724 | 21:01:39 | |
0.0486 € | +0.0011 € | +2.32 % | 360,000 | 21:00:00 | |
0.0120 € | - € | 0.00 % | 357,760 | 21:01:02 | |
0.6550 € | +0.0310 € | +4.97 % | 343,489 | 21:01:14 | |
0.1736 € | -0.0010 € | -0.54 % | 340,100 | 21:00:00 |
0.2100 € | +0.0350 € | +20.00 % | 306,490 | 21:01:43 | |
1.4650 € | -0.0550 € | -3.62 % | 138,000 | 21:00:25 | |
0.2350 € | +0.0100 € | +4.44 % | 60,000 | 21:02:18 | |
0.5200 € | +0.0800 € | +18.18 % | 56,000 | 21:01:22 | |
0.6600 € | -0.0500 € | -7.04 % | 50,000 | 21:01:12 | |
0.7000 € | +0.0800 € | +12.90 % | 46,000 | 21:02:32 | |
0.3300 € | -0.0300 € | -8.33 % | 44,000 | 21:00:27 | |
0.9750 € | -0.0550 € | -5.34 % | 41,000 | 21:02:07 | |
0.1700 € | -0.0500 € | -22.73 % | 41,000 | 21:01:40 | |
8.6150 € | +0.5200 € | +6.42 % | 40,000 | 21:02:43 |
0.6850 € | +0.2750 € | +67.07 % | 7,700 | 21:02:28 | |
0.0105 € | -0.1895 € | -94.75 % | 7,000 | 12:28:24 | |
0.1900 € | +0.1200 € | +171.43 % | 6,016 | 21:00:02 | |
1.9200 € | +0.2900 € | +17.79 % | 1,908 | 21:01:42 | |
0.0105 € | -0.0400 € | -79.21 % | 1,800 | 12:30:08 | |
0.6350 € | -0.6850 € | -51.89 % | 1,630 | 21:02:21 | |
3.2100 € | +0.5000 € | +18.45 % | 1,450 | 21:02:21 | |
5.7600 € | +0.7300 € | +14.51 % | 1,000 | 21:02:21 | |
0.4050 € | +0.1850 € | +84.09 % | 1,000 | 21:01:14 | |
1.9550 € | +0.6350 € | +48.11 % | 966 | 21:02:28 |
0.6765 € | +0.0148 € | +2.24 % | 269,000 | 21:01:54 | |
0.2370 € | +0.0049 € | +2.11 % | 160,000 | 21:02:29 | |
4.9387 € | +0.0235 € | +0.48 % | 59,820 | 21:00:07 | |
7.1353 € | -0.0110 € | -0.15 % | 59,532 | 21:02:36 | |
0.2776 € | +0.0029 € | +1.06 % | 55,000 | 21:01:18 | |
3.7160 € | -0.0160 € | -0.43 % | 51,962 | 21:00:11 | |
6.8630 € | -0.0305 € | -0.44 % | 30,033 | 21:02:40 | |
145.2870 € | +0.0110 € | +0.01 % | 26,049 | 21:02:32 | |
107.5875 € | -0.2200 € | -0.20 % | 21,905 | 21:02:42 | |
4.9207 € | +0.0152 € | +0.31 % | 21,000 | 21:00:09 |
32.5985 € | -0.0670 € | -0.21 % | 550 | 21:02:46 | |
73.9625 € | -0.4255 € | -0.57 % | 342 | 21:02:46 | |
225.7350 € | +0.0715 € | +0.03 % | 300 | 21:02:46 | |
271.4540 € | +1.8350 € | +0.68 % | 285 | 21:02:46 | |
13.2660 € | -0.0480 € | -0.36 % | 280 | 21:02:42 | |
186.2805 € | -0.1190 € | -0.06 % | 271 | 21:02:45 | |
357.6820 € | -3.2815 € | -0.91 % | 263 | 21:02:44 | |
115.0000 € | -0.7780 € | -0.67 % | 235 | 21:02:44 | |
0.0060 € | - € | 0.00 % | 202 | 21:00:19 | |
107.0475 € | +0.2410 € | +0.23 % | 190 | 21:02:34 |
Day Turbos
DAX | C | 21,825.000 | |
DAX | C | 21,700.000 | |
DAX | C | 21,725.000 | |
DAX | C | 21,850.000 | |
DAX | C | 21,875.000 | |
EURUSD | P | 1.040 | |
BUND FUTURE MAR 2025 | C | 126.000 | |
BRENT-OIL APR 2025 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,840.000 | |
GOLD | C | 2,850.000 | |
DAX | C | 21,750.000 | |
DAX | C | 21,775.000 | |
DAX | C | 21,800.000 | |
GOLD | P | 2,900.000 | |
SILBER | C | 25.250 |
Mostwanted
124.2700 € | +0.6100 € | +0.49 % | 21:02:42 | |
395.4750 € | -4.6250 € | -1.16 % | 21:02:28 | |
721.7000 € | +10.3000 € | +1.45 % | 21:02:35 | |
110.1800 € | +1.7100 € | +1.58 % | 21:02:44 | |
350.5500 € | -8.5750 € | -2.39 % | 21:02:44 |
4.5600 € | +2.1100 € | +86.12 % | 21:02:40 | |
0.8400 € | -0.1550 € | -15.58 % | 21:02:18 | |
1.5700 € | -0.1900 € | -10.80 % | 21:02:00 | |
3.6200 € | +0.2800 € | +8.38 % | 21:02:45 | |
0.2550 € | -0.0300 € | -10.53 % | 21:02:24 |
0.4800 € | +0.2300 € | +92.00 % | 21:00:12 | |
1.7400 € | +0.3400 € | +24.29 % | 21:01:38 | |
11.3650 € | +0.5850 € | +5.43 % | 12:29:27 | |
2.8200 € | -0.1300 € | -4.41 % | 21:01:38 | |
4.8800 € | +0.6900 € | +16.47 % | 21:02:21 |
186.6910 € | +0.3150 € | +0.17 % | 21:02:40 | |
0.2730 € | +0.0020 € | +0.74 % | 21:01:32 | |
443.2760 € | +5.6575 € | +1.29 % | 21:00:13 | |
175.9420 € | -0.0005 € | 0.00 % | 21:02:43 | |
76.7080 € | +0.4790 € | +0.63 % | 21:02:45 |
Indications
2,859.9450 $ | +0.12 % | |
31.8410 $ | -1.19 % | |
74.6350 $ | +0.54 % | |
70.9400 $ | +0.60 % | |
3.3035 € | -2.25 % | |
133.4950 € | +0.07 % |
Cryptos
96,799.7500 $ | +0.11 % | |
2,666.5500 $ | -1.81 % | |
2.4220 $ | +3.64 % | |
323.0710 $ | +1.48 % | |
97,118.0000 $ | -0.05 % | |
194.8960 $ | +0.48 % | |
0.3340 $ | +4.38 % | |
24.7590 $ | -0.30 % | |
18.6910 $ | -0.35 % | |
0.3040 $ | +0.33 % | |
4.6600 $ | +2.78 % | |
0.7090 $ | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.62 € | 100 | 21:02:41.487 | |
73.42 € | 12 | 21:02:41.226 | |
34.33 € | 200 | 21:02:39.274 | |
36.22 € | 13 | 21:02:33.956 | |
26.44 € | 75 | 21:02:33.626 | |
350.90 € | 7 | 21:01:48.030 | |
722.00 € | 2 | 21:01:43.731 | |
5.664 € | 1,000 | 21:01:42.686 | |
351.20 € | 770 | 21:01:34.065 | |
43.555 € | 100 | 21:01:30.422 |

IPO
23.9900 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank