Tops & Flops
113.0500 € | +2.3500 € | +2.12 % | 17.11. | ||
15.2800 € | +0.0450 € | +0.30 % | 17.11. | ||
1,720.0000 € | +2.7500 € | +0.16 % | 17.11. | ||
25.8900 € | +0.0400 € | +0.15 % | 17.11. | ||
210.1000 € | +0.1500 € | +0.07 % | 17.11. | ||
32.3450 € | -1.1900 € | -3.55 % | 17.11. | ||
22.0800 € | -0.9000 € | -3.92 % | 17.11. | ||
30.3650 € | -1.3075 € | -4.13 % | 17.11. | ||
220.3500 € | -10.2000 € | -4.42 % | 17.11. | ||
41.4200 € | -2.3600 € | -5.39 % | 17.11. |
32.5200 € | +0.4900 € | +1.53 % | 17.11. | ||
97.8750 € | +0.7500 € | +0.77 % | 17.11. | ||
21.4250 € | +0.1000 € | +0.47 % | 17.11. | ||
14.0700 € | +0.0650 € | +0.46 % | 17.11. | ||
33.4000 € | +0.1500 € | +0.45 % | 17.11. | ||
7.5680 € | -0.2730 € | -3.48 % | 17.11. | ||
13.2950 € | -0.5100 € | -3.69 % | 17.11. | ||
11.3450 € | -0.4400 € | -3.73 % | 17.11. | ||
17.1625 € | -0.7300 € | -4.08 % | 17.11. | ||
16.5450 € | -1.2600 € | -7.08 % | 17.11. |
62.6500 € | +4.4250 € | +7.60 % | 17.11. | ||
35.7700 € | +2.1600 € | +6.43 % | 17.11. | ||
31.6300 € | +1.1700 € | +3.84 % | 17.11. | ||
21.9750 € | +0.4000 € | +1.85 % | 17.11. | ||
69.1500 € | +0.4000 € | +0.58 % | 17.11. | ||
41.3700 € | -1.2500 € | -2.93 % | 17.11. | ||
22.9000 € | -0.7000 € | -2.97 % | 17.11. | ||
38.9100 € | -1.2400 € | -3.09 % | 17.11. | ||
17.1625 € | -0.7300 € | -4.08 % | 17.11. | ||
41.4200 € | -2.3600 € | -5.39 % | 17.11. |
22.8750 € | +2.1500 € | +10.37 % | 17.11. | ||
62.6500 € | +4.4250 € | +7.60 % | 17.11. | ||
35.7700 € | +2.1600 € | +6.43 % | 17.11. | ||
31.6300 € | +1.1700 € | +3.84 % | 17.11. | ||
35.3000 € | +1.3000 € | +3.82 % | 17.11. | ||
18.2100 € | -0.7600 € | -4.01 % | 17.11. | ||
20.5750 € | -0.8750 € | -4.08 % | 17.11. | ||
1.9675 € | -0.0855 € | -4.16 % | 17.11. | ||
25.9500 € | -1.3250 € | -4.86 % | 17.11. | ||
7.0500 € | -0.3700 € | -4.99 % | 17.11. |
147.1000 € | +25.7250 € | +21.19 % | 17.11. | ||
0.2025 € | +0.0250 € | +14.08 % | 17.11. | ||
17.8700 € | +2.1950 € | +14.00 % | 17.11. | ||
0.5525 € | +0.0565 € | +11.39 % | 17.11. | ||
0.6820 € | +0.0620 € | +10.00 % | 17.11. | ||
26.0500 € | -1.6750 € | -6.04 % | 17.11. | ||
53.3250 € | -3.8750 € | -6.77 % | 17.11. | ||
0.1599 € | -0.0117 € | -6.82 % | 17.11. | ||
0.7220 € | -0.0630 € | -8.03 % | 17.11. | ||
15.5050 € | -1.7000 € | -9.88 % | 17.11. |
172.1400 € | +2.9200 € | +1.73 % | 17.11. | ||
294.9250 € | +4.8500 € | +1.67 % | 17.11. | ||
88.7300 € | +0.7600 € | +0.86 % | 17.11. | ||
80.1000 € | +0.4000 € | +0.50 % | 17.11. | ||
276.5250 € | +0.6750 € | +0.24 % | 17.11. | ||
54.1800 € | -1.1400 € | -2.06 % | 17.11. | ||
160.7800 € | -3.6000 € | -2.19 % | 17.11. | ||
256.7750 € | -6.7000 € | -2.54 % | 17.11. | ||
204.3000 € | -5.5000 € | -2.62 % | 17.11. | ||
294.9250 € | -13.0750 € | -4.25 % | 17.11. |
3.9400 € | +1.3000 € | +49.24 % | 17.11. | ||
3.6700 € | +0.5500 € | +17.63 % | 17.11. | ||
7.8050 € | +1.0850 € | +16.15 % | 17.11. | ||
2.4300 € | +0.2750 € | +12.76 % | 17.11. | ||
26.3250 € | +2.8500 € | +12.14 % | 17.11. | ||
9.5000 € | -1.0000 € | -9.52 % | 17.11. | ||
1.0800 € | -0.1200 € | -10.00 % | 17.11. | ||
8.7000 € | -1.0000 € | -10.31 % | 17.11. | ||
11.3500 € | -2.0000 € | -14.98 % | 17.11. | ||
24.7700 € | -4.4200 € | -15.14 % | 17.11. |
1.0625 € | +0.0275 € | +2.66 % | 17.11. | ||
0.6100 € | +0.0100 € | +1.67 % | 17.11. | ||
2.9280 € | +0.0420 € | +1.46 % | 17.11. | ||
0.1531 € | +0.0019 € | +1.26 % | 17.11. | ||
24.1000 € | +0.1000 € | +0.42 % | 17.11. | ||
0.7660 € | -0.0300 € | -3.77 % | 17.11. | ||
1.8095 € | -0.0780 € | -4.13 % | 17.11. | ||
12.0600 € | -0.5600 € | -4.44 % | 17.11. | ||
1.3500 € | -0.0700 € | -4.93 % | 17.11. | ||
0.1645 € | -0.0205 € | -11.08 % | 17.11. |
0.0910 € | +0.0260 € | +40.00 % | 17.11. | ||
0.0078 € | +0.0020 € | +34.78 % | 17.11. | ||
0.0455 € | +0.0100 € | +28.17 % | 17.11. | ||
0.0170 € | +0.0035 € | +25.93 % | 17.11. | ||
1.5350 € | +0.2200 € | +16.73 % | 17.11. | ||
0.0215 € | -0.0040 € | -15.69 % | 17.11. | ||
0.0145 € | -0.0030 € | -17.14 % | 17.11. | ||
0.1585 € | -0.0440 € | -21.73 % | 17.11. | ||
0.0540 € | -0.0150 € | -21.74 % | 17.11. | ||
0.0235 € | -0.0090 € | -27.69 % | 17.11. |
2.8750 € | +0.3300 € | +12.97 % | 17.11. | ||
12.9000 € | +1.4000 € | +12.17 % | 17.11. | ||
5.2200 € | +0.5300 € | +11.30 % | 17.11. | ||
22.8750 € | +2.1500 € | +10.37 % | 17.11. | ||
62.6500 € | +4.4250 € | +7.60 % | 17.11. | ||
16.1100 € | -1.0550 € | -6.15 % | 17.11. | ||
16.5450 € | -1.2600 € | -7.08 % | 17.11. | ||
11.2250 € | -1.0250 € | -8.37 % | 17.11. | ||
0.4855 € | -0.0445 € | -8.40 % | 17.11. | ||
0.4390 € | -0.0535 € | -10.86 % | 17.11. |
L&S Indikation23,457.00
Turnover tops
160.7800 € | -3.6000 € | -2.19 % | 5,003,899 € | 17.11. | |
1,720.0000 € | +2.7500 € | +0.16 % | 4,407,965 € | 17.11. | |
361.2500 € | -6.1000 € | -1.66 % | 3,514,365 € | 17.11. | |
113.0500 € | +2.3500 € | +2.12 % | 3,235,356 € | 17.11. | |
246.0750 € | -1.4000 € | -0.57 % | 1,904,159 € | 17.11. | |
200.6500 € | -2.1000 € | -1.04 % | 1,784,144 € | 17.11. | |
352.9750 € | +4.1500 € | +1.19 % | 1,639,972 € | 17.11. | |
32.3450 € | -1.1900 € | -3.55 % | 1,131,794 € | 17.11. | |
220.3500 € | -10.2000 € | -4.42 % | 1,036,353 € | 17.11. | |
30.3650 € | -1.3075 € | -4.13 % | 993,049 € | 17.11. |
29.4200 € | -3.7700 € | -11.36 % | 766,560 € | 17.11. | |
1.1350 € | -0.1400 € | -10.98 % | 302,028 € | 17.11. | |
6.2200 € | +0.3300 € | +5.60 % | 300,850 € | 17.11. | |
0.9750 € | -0.1400 € | -12.56 % | 172,916 € | 17.11. | |
6.4850 € | -3.7900 € | -36.89 % | 143,891 € | 17.11. | |
13.1650 € | +3.6300 € | +38.07 % | 142,708 € | 17.11. | |
0.2650 € | -0.0100 € | -3.64 % | 136,600 € | 17.11. | |
2.9250 € | +0.3700 € | +14.48 % | 134,200 € | 17.11. | |
0.0020 € | -4.0130 € | -99.95 % | 123,287 € | 17.11. | |
0.5400 € | - € | 0.00 % | 115,200 € | 17.11. |
0.6500 € | -0.7800 € | -54.55 % | 9,500 € | 17.11. | |
8.4900 € | +1.6700 € | +24.49 % | 4,714 € | 17.11. | |
13.0700 € | +2.4100 € | +22.61 % | 3,524 € | 17.11. | |
2.7700 € | -1.1800 € | -29.87 % | 3,433 € | 17.11. | |
4.0400 € | +1.9200 € | +90.57 % | 2,750 € | 17.11. | |
8.9100 € | -2.1400 € | -19.37 % | 2,066 € | 17.11. | |
0.3000 € | -1.1500 € | -79.31 % | 1,725 € | 17.11. | |
18.0300 € | +2.2500 € | +14.26 % | 1,722 € | 17.11. | |
12.4700 € | +2.7200 € | +27.90 % | 1,119 € | 17.11. | |
0.0505 € | -0.3195 € | -86.35 % | 1,080 € | 17.11. |
109.2125 € | -0.7650 € | -0.70 % | 10,266,369 € | 17.11. | |
1,438.0000 € | -26.1000 € | -1.78 % | 6,203,231 € | 17.11. | |
147.7090 € | +0.0240 € | +0.02 % | 2,050,036 € | 17.11. | |
112.4350 € | -0.5500 € | -0.49 % | 1,431,087 € | 17.11. | |
1,227.2000 € | -9.0000 € | -0.73 % | 1,368,081 € | 17.11. | |
243.0250 € | -1.9500 € | -0.80 % | 1,172,694 € | 17.11. | |
119.3325 € | -0.6675 € | -0.56 % | 975,666 € | 17.11. | |
219.8250 € | -3.6500 € | -1.63 % | 927,019 € | 17.11. | |
26.4440 € | -0.6970 € | -2.57 % | 693,043 € | 17.11. | |
35.8725 € | -0.2150 € | -0.60 % | 652,448 € | 17.11. |
3,947.4435 € | -11.2880 € | -0.29 % | 412,563 € | 17.11. | |
206.6880 € | +0.8625 € | +0.42 % | 195,036 € | 17.11. | |
570.4475 € | +7.7530 € | +1.38 % | 189,635 € | 17.11. | |
563.7790 € | +13.7590 € | +2.50 % | 119,935 € | 17.11. | |
592.0000 € | -10.0975 € | -1.68 % | 97,585 € | 17.11. | |
8,429.9490 € | +37.3200 € | +0.44 % | 92,931 € | 17.11. | |
394.7465 € | -1.1280 € | -0.28 % | 89,600 € | 17.11. | |
453.3345 € | -2.0115 € | -0.44 % | 87,839 € | 17.11. | |
275.8350 € | -5.3995 € | -1.92 % | 80,494 € | 17.11. | |
221.4910 € | -6.8855 € | -3.01 % | 75,436 € | 17.11. |
News
17.11.2025 22:50
17.11.2025 22:45
17.11.2025 22:30
17.11.2025 19:50
17.11.2025 18:34
LBBW stuft SIEMENS ENERGY von Hold auf Buy und hebt Kursziel von 105 EUR auf 130 EUR.
17.11.2025 17:56
17.11.2025 14:27
17.11.2025 13:40
17.11.2025 12:48
17.11.2025 12:23
LBBW erhöht das Kursziel für BAYER von 28 EUR auf 30 EUR. Hold.
Volume tops
0.0019 € | -0.0005 € | -21.28 % | 2,787,437 | 17.11. | |
0.1531 € | +0.0019 € | +1.26 % | 683,847 | 17.11. | |
1.5170 € | +0.1020 € | +7.21 % | 536,566 | 17.11. | |
0.0058 € | -0.0002 € | -3.33 % | 425,000 | 17.11. | |
0.0003 € | - € | 0.00 % | 300,000 | 17.11. | |
1.7900 € | -0.1200 € | -6.28 % | 282,586 | 17.11. | |
0.0890 € | -0.0055 € | -5.82 % | 272,080 | 17.11. | |
0.1390 € | -0.0040 € | -2.80 % | 250,000 | 17.11. | |
0.1040 € | -0.0025 € | -2.35 % | 243,800 | 17.11. | |
0.2230 € | +0.0065 € | +3.00 % | 224,390 | 17.11. |
0.2650 € | -0.0100 € | -3.64 % | 400,000 | 17.11. | |
1.1350 € | -0.1400 € | -10.98 % | 258,479 | 17.11. | |
0.5400 € | - € | 0.00 % | 240,000 | 17.11. | |
0.9750 € | -0.1400 € | -12.56 % | 171,406 | 17.11. | |
0.2350 € | -0.3700 € | -61.16 % | 153,850 | 17.11. | |
0.0040 € | -0.0520 € | -92.86 % | 137,500 | 17.11. | |
0.3700 € | -0.0300 € | -7.50 % | 92,677 | 17.11. | |
0.7500 € | -0.0650 € | -7.98 % | 90,350 | 17.11. | |
1.3600 € | +0.2200 € | +19.30 % | 81,000 | 17.11. | |
0.0230 € | -0.0530 € | -69.74 % | 80,000 | 17.11. |
0.6500 € | -0.7800 € | -54.55 % | 10,000 | 17.11. | |
0.0505 € | -0.3195 € | -86.35 % | 7,200 | 17.11. | |
0.0600 € | -0.6000 € | -90.91 % | 5,950 | 17.11. | |
0.3000 € | -1.1500 € | -79.31 % | 2,700 | 17.11. | |
2.7700 € | -1.1800 € | -29.87 % | 1,140 | 17.11. | |
0.1000 € | -0.0500 € | -33.33 % | 1,018 | 17.11. | |
4.0400 € | +1.9200 € | +90.57 % | 1,000 | 17.11. | |
8.4900 € | +1.6700 € | +24.49 % | 541 | 17.11. | |
0.7200 € | -1.6800 € | -70.00 % | 400 | 17.11. | |
13.0700 € | +2.4100 € | +22.61 % | 300 | 17.11. |
0.0332 € | -0.0019 € | -5.29 % | 411,500 | 17.11. | |
0.5672 € | +0.0193 € | +3.51 % | 170,016 | 17.11. | |
2.7060 € | +0.0524 € | +1.97 % | 121,808 | 17.11. | |
109.2125 € | -0.7650 € | -0.70 % | 93,387 | 17.11. | |
0.1957 € | +0.0104 € | +5.61 % | 90,638 | 17.11. | |
0.1710 € | +0.0039 € | +2.33 % | 83,641 | 17.11. | |
10.6615 € | +0.0915 € | +0.87 % | 50,100 | 17.11. | |
7.0340 € | +0.0890 € | +1.28 % | 46,900 | 17.11. | |
7.9235 € | -0.2105 € | -2.59 % | 45,851 | 17.11. | |
9.7880 € | +0.1590 € | +1.65 % | 42,066 | 17.11. |
5.4605 € | - € | 0.00 % | 1,000 | 17.11. | |
206.6880 € | +0.8625 € | +0.42 % | 944 | 17.11. | |
57.0455 € | +0.7760 € | +1.38 % | 652 | 17.11. | |
84.3010 € | +0.3735 € | +0.45 % | 557 | 17.11. | |
39.4750 € | -0.1130 € | -0.29 % | 403 | 17.11. | |
154.8205 € | -1.4495 € | -0.93 % | 365 | 17.11. | |
118.2165 € | -3.5515 € | -2.92 % | 360 | 17.11. | |
570.4475 € | +7.7530 € | +1.38 % | 332 | 17.11. | |
221.4910 € | -6.8855 € | -3.01 % | 331 | 17.11. | |
109.8945 € | -0.7535 € | -0.68 % | 329 | 17.11. |
Day Turbos
GOLD | C | 4,040.000 | |
LX7AU1 | GOLD | P | 4,090.000 |
BRENT-OIL JAN 2026 FUTURE IPE | C | 63.500 | |
SILBER | P | 52.000 | |
SILBER | P | 52.500 | |
SILBER | P | 53.000 | |
DAX | C | 23,175.000 | |
DAX | C | 23,475.000 | |
LX7AUJ | DAX | C | 23,650.000 |
LX7AUK | DAX | C | 23,700.000 |
LX7AUL | DAX | C | 23,675.000 |
LX7AUM | DAX | C | 23,750.000 |
LX7AUN | DAX | C | 23,625.000 |
LX7AUP | DAX | C | 23,800.000 |
EURUSD | C | 1.110 | |
EURUSD | C | 1.120 | |
BUND FUTURE MAR 2026 | C | 126.500 | |
BUND FUTURE MAR 2026 | P | 132.500 | |
GOLD | P | 4,100.000 | |
GOLD | P | 4,110.000 | |
GOLD | P | 4,120.000 | |
GOLD | C | 4,050.000 | |
GOLD | P | 4,130.000 | |
GOLD | P | 4,150.000 |
Mostwanted
1.5170 € | +0.1020 € | +7.21 % | 17.11. | |
1.7900 € | -0.1200 € | -6.28 % | 17.11. | |
0.9000 € | -0.0300 € | -3.23 % | 17.11. | |
11.6000 € | +1.7450 € | +17.71 % | 17.11. | |
0.1780 € | -0.0100 € | -5.32 % | 17.11. |
- | - | - | - | |
- | - | - | - | |
0.4000 € | - € | 0.00 % | 17.11. | |
- | - | - | - | |
6.9150 € | - € | 0.00 % | 17.11. |
11.4000 € | -2.1200 € | -15.68 % | 17.11. | |
5.4000 € | +1.6800 € | +45.16 % | 17.11. |
161.3455 € | -2.8640 € | -1.74 % | 13.11. | |
267.2340 € | -3.9235 € | -1.45 % | 17.11. | |
57.5605 € | +0.1685 € | +0.29 % | 17.11. | |
156.0600 € | -23.6645 € | -13.17 % | 17.11. | |
128.8100 € | -2.3880 € | -1.82 % | 17.11. |
Indications
4,041.2825 $ | -1.02 % | |
50.2250 $ | -0.62 % | |
63.9950 $ | -0.40 % | |
59.6550 $ | -0.25 % | |
4.3425 € | -3.70 % | |
128.6150 € | +0.04 % |
Cryptos
91,864.0500 $ | -3.36 % | |
3,008.4500 $ | -5.18 % | |
2.1510 $ | -1.42 % | |
491.1930 $ | +2.82 % | |
91,938.0000 $ | -3.27 % | |
130.5640 $ | -4.13 % | |
0.2470 $ | -2.76 % | |
14.4400 $ | -3.14 % | |
13.3110 $ | -2.58 % | |
0.1440 $ | -4.00 % | |
2.6560 $ | -3.35 % | |
0.4620 $ | -4.35 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
6.16 € | 300 | 17.11. 22:59:40.881 | |
4.827 € | 250 | 17.11. 22:59:40.418 | |
88.51 € | 2 | 17.11. 22:59:25.867 | |
281.40 € | 10 | 17.11. 22:59:10.709 | |
114.25 € | 3 | 17.11. 22:59:08.310 | |
98.70 € | 15 | 17.11. 22:59:07.982 | |
60.95 € | 1 | 17.11. 22:58:41.998 | |
0.371 € | 6,000 | 17.11. 22:58:40.963 | |
285.40 € | 5 | 17.11. 22:58:40.594 | |
2.14 € | 4,000 | 17.11. 22:58:26.608 |

IPO
18.2100 € | -4.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
