Tops & Flops
50.9000 € | - € | 0.00 % | 18:59:59 | ||
147.3500 € | - € | 0.00 % | 18:59:59 | ||
141.7500 € | - € | 0.00 % | 18:59:59 | ||
16.0090 € | - € | 0.00 % | 18:59:59 | ||
291.8500 € | - € | 0.00 % | 18:59:59 | ||
80.6600 € | - € | 0.00 % | 18:59:59 | ||
29.3750 € | - € | 0.00 % | 18:59:59 | ||
14.4875 € | - € | 0.00 % | 18:59:59 | ||
80.7600 € | - € | 0.00 % | 18:59:59 | ||
62.1400 € | - € | 0.00 % | 18:59:59 |
149.0000 € | - € | 0.00 % | 18:59:59 | ||
11.5125 € | - € | 0.00 % | 19:00:00 | ||
23.7150 € | - € | 0.00 % | 19:00:00 | ||
6.3190 € | - € | 0.00 % | 19:00:00 | ||
86.2000 € | - € | 0.00 % | 19:00:16 | ||
15.6650 € | - € | 0.00 % | 18:56:59 | ||
17.3875 € | - € | 0.00 % | 18:59:59 | ||
87.7900 € | - € | 0.00 % | 19:00:00 | ||
27.6700 € | - € | 0.00 % | 19:00:00 | ||
20.1500 € | - € | 0.00 % | 18:59:59 |
98.2250 € | - € | 0.00 % | 19:00:00 | ||
56.5750 € | - € | 0.00 % | 18:59:59 | ||
42.4500 € | - € | 0.00 % | 18:59:59 | ||
98.4750 € | - € | 0.00 % | 19:00:00 | ||
218.0000 € | - € | 0.00 % | 18:59:59 | ||
17.1350 € | - € | 0.00 % | 19:00:00 | ||
62.2500 € | - € | 0.00 % | 18:59:59 | ||
20.9800 € | - € | 0.00 % | 19:00:00 | ||
29.2700 € | - € | 0.00 % | 19:00:16 | ||
11.9700 € | - € | 0.00 % | 19:00:00 |
59.5500 € | - € | 0.00 % | 19:00:39 | ||
124.2000 € | - € | 0.00 % | 18:59:59 | ||
24.7500 € | - € | 0.00 % | 19:00:16 | ||
4.3950 € | - € | 0.00 % | 19:00:00 | ||
23.5800 € | - € | 0.00 % | 18:59:59 | ||
4.0220 € | - € | 0.00 % | 18:59:59 | ||
615.0000 € | - € | 0.00 % | 18:56:59 | ||
19.4400 € | - € | 0.00 % | 19:00:16 | ||
31.5500 € | - € | 0.00 % | 19:00:00 | ||
86.9000 € | - € | 0.00 % | 18:59:59 |
0.0589 € | +0.0001 € | +0.17 % | 19:00:16 | ||
18.1500 € | +0.0200 € | +0.11 % | 19:00:16 | ||
10.3000 € | +0.0100 € | +0.10 % | 19:00:16 | ||
10.6550 € | +0.0100 € | +0.09 % | 19:00:16 | ||
114.9250 € | +0.1000 € | +0.09 % | 19:00:16 | ||
2.4300 € | -0.0100 € | -0.41 % | 18:59:01 | ||
2.3800 € | -0.0100 € | -0.42 % | 19:00:16 | ||
11.5250 € | -0.0600 € | -0.52 % | 18:59:36 | ||
90.2500 € | -0.5000 € | -0.55 % | 18:59:01 | ||
5.0700 € | -0.0350 € | -0.69 % | 19:00:16 |
399.7000 € | - € | 0.00 % | 19:00:04 | ||
126.2600 € | - € | 0.00 % | 19:00:05 | ||
266.7250 € | - € | 0.00 % | 19:00:42 | ||
288.1500 € | - € | 0.00 % | 18:59:23 | ||
311.6750 € | - € | 0.00 % | 19:00:40 | ||
298.0500 € | - € | 0.00 % | 19:00:40 | ||
96.1500 € | - € | 0.00 % | 19:00:05 | ||
253.3000 € | - € | 0.00 % | 19:00:05 | ||
147.1200 € | - € | 0.00 % | 18:59:21 | ||
215.1750 € | - € | 0.00 % | 19:00:01 |
57.7500 € | +0.5000 € | +0.87 % | 18:59:09 | ||
287.0000 € | +2.0000 € | +0.70 % | 18:59:09 | ||
151.5000 € | +1.0000 € | +0.66 % | 18:59:09 | ||
325.0000 € | +2.0000 € | +0.62 % | 18:59:09 | ||
1.9950 € | +0.0100 € | +0.50 % | 18:59:09 | ||
12.0000 € | -0.0500 € | -0.41 % | 18:58:06 | ||
233.0000 € | -1.0000 € | -0.43 % | 18:58:06 | ||
114.5000 € | -0.5000 € | -0.43 % | 18:58:06 | ||
113.5000 € | -0.5000 € | -0.44 % | 18:58:06 | ||
423.5000 € | -8.3500 € | -1.93 % | 18:59:07 |
1.3195 € | - € | 0.00 % | 18:59:09 | ||
3.9900 € | - € | 0.00 % | 18:58:11 | ||
0.1640 € | - € | 0.00 % | 18:59:12 | ||
0.0520 € | - € | 0.00 % | 18:59:05 | ||
0.0550 € | - € | 0.00 % | 18:59:09 | ||
9.2500 € | - € | 0.00 % | 18:58:10 | ||
0.8960 € | - € | 0.00 % | 18:59:12 | ||
0.0760 € | - € | 0.00 % | 18:58:54 | ||
0.7040 € | - € | 0.00 % | 18:59:05 | ||
5.2300 € | - € | 0.00 % | 18:58:11 |
4.0900 € | +0.0100 € | +0.25 % | 18:59:09 | ||
12.4725 € | - € | 0.00 % | 18:59:10 | ||
0.1995 € | - € | 0.00 % | 19:00:44 | ||
0.5490 € | - € | 0.00 % | 18:59:05 | ||
4.3850 € | - € | 0.00 % | 18:59:09 | ||
4.1200 € | -0.0100 € | -0.24 % | 18:59:09 | ||
0.9050 € | -0.0025 € | -0.28 % | 18:59:00 | ||
31.6500 € | -0.1000 € | -0.31 % | 18:59:00 | ||
7.3000 € | -0.0250 € | -0.34 % | 18:59:09 | ||
13.2000 € | -0.0500 € | -0.38 % | 18:59:00 |
106.0000 € | - € | 0.00 % | 19:00:38 | ||
31.5500 € | - € | 0.00 % | 19:00:00 | ||
12.1700 € | - € | 0.00 % | 18:59:59 | ||
3.2500 € | - € | 0.00 % | 18:59:30 | ||
8.2600 € | - € | 0.00 % | 19:00:00 | ||
153.0000 € | - € | 0.00 % | 18:59:59 | ||
7.0100 € | - € | 0.00 % | 19:00:16 | ||
40.0750 € | -0.0250 € | -0.06 % | 19:00:16 | ||
7.2600 € | -0.0100 € | -0.14 % | 18:59:01 | ||
33.5500 € | -0.0500 € | -0.15 % | 18:59:00 |
L&S Indikation19,645.00
Turnover tops
326.5000 € | - € | 0.00 % | 99,660 € | 19:00:07 | |
130.5800 € | - € | 0.00 % | 85,385 € | 18:58:05 | |
373.6000 € | - € | 0.00 % | 83,176 € | 18:57:01 | |
218.0000 € | - € | 0.00 % | 64,710 € | 18:59:59 | |
3.7000 € | - € | 0.00 % | 56,657 € | 19:00:30 | |
4.2425 € | - € | 0.00 % | 42,115 € | 18:59:53 | |
82.0800 € | - € | 0.00 % | 41,046 € | 19:00:55 | |
9.4300 € | -0.0100 € | -0.11 % | 39,577 € | 19:00:21 | |
82.6000 € | - € | 0.00 % | 31,999 € | 18:58:06 | |
80.6600 € | - € | 0.00 % | 30,165 € | 18:59:59 |
7.3900 € | -0.2700 € | -3.52 % | 6,032 € | 19:00:41 | |
9.4200 € | -0.2700 € | -2.79 % | 4,710 € | 19:00:41 | |
3.6700 € | -0.0100 € | -0.27 % | 2,262 € | 18:59:01 | |
1.6150 € | - € | 0.00 % | 1,296 € | 18:56:59 | |
12.3100 € | -0.1200 € | -0.97 % | 1,233 € | 18:59:59 | |
2.1500 € | +0.0800 € | +3.86 % | 1,166 € | 18:59:59 | |
1.1100 € | +0.0800 € | +7.77 % | 1,150 € | 18:59:59 | |
4.0700 € | -0.1000 € | -2.40 % | 1,030 € | 18:59:59 | |
8.7000 € | -0.1200 € | -1.36 % | 875 € | 18:59:59 | |
1.5350 € | - € | 0.00 % | 770 € | 18:57:00 |
56.9590 € | - € | 0.00 % | 76,386 € | 18:58:19 | |
76.9830 € | - € | 0.00 % | 62,741 € | 18:58:18 | |
605.4900 € | - € | 0.00 % | 30,291 € | 19:00:22 | |
192.7500 € | - € | 0.00 % | 27,772 € | 19:00:16 | |
89.2450 € | - € | 0.00 % | 27,459 € | 19:00:16 | |
231.8250 € | - € | 0.00 % | 23,614 € | 19:00:16 | |
31.5200 € | - € | 0.00 % | 20,306 € | 19:00:16 | |
86.1700 € | - € | 0.00 % | 16,128 € | 18:58:15 | |
51.9000 € | +0.9025 € | +1.77 % | 13,632 € | 19:00:58 | |
14.6050 € | - € | 0.00 % | 10,029 € | 18:59:31 |
104.1850 € | +0.7285 € | +0.70 % | 4,111 € | 18:59:59 | |
163.6620 € | +2.3365 € | +1.45 % | 2,434 € | 18:59:55 | |
355.8315 € | -0.0240 € | -0.01 % | 1,788 € | 19:00:05 | |
32.1130 € | -0.0005 € | 0.00 % | 970 € | 19:00:00 | |
355.3340 € | -0.0080 € | 0.00 % | 714 € | 19:00:00 | |
131.2675 € | +0.0085 € | +0.01 % | 396 € | 19:00:01 | |
338.2110 € | -0.1610 € | -0.05 % | 334 € | 19:00:05 |
News
17:39
15:12
14:16
13:32
13:22
13:21
13:20
13:19
13:18
13:12
Volume tops
0.2865 € | -0.0005 € | -0.17 % | 24,444 | 19:00:16 | |
0.5900 € | - € | 0.00 % | 20,000 | 18:58:49 | |
0.4875 € | - € | 0.00 % | 16,534 | 19:00:52 | |
3.7000 € | - € | 0.00 % | 15,408 | 19:00:30 | |
0.8000 € | - € | 0.00 % | 11,144 | 18:58:04 | |
0.1600 € | - € | 0.00 % | 10,000 | 19:00:23 | |
4.2425 € | - € | 0.00 % | 9,965 | 18:59:53 | |
0.6150 € | - € | 0.00 % | 8,200 | 18:58:29 | |
9.4300 € | -0.0100 € | -0.11 % | 4,035 | 19:00:21 | |
2.0600 € | - € | 0.00 % | 3,400 | 18:58:22 |
1.1100 € | +0.0800 € | +7.77 % | 1,000 | 18:59:59 | |
1.6150 € | - € | 0.00 % | 800 | 18:56:59 | |
7.3900 € | -0.2700 € | -3.52 % | 800 | 19:00:41 | |
3.6700 € | -0.0100 € | -0.27 % | 600 | 18:59:01 | |
2.1500 € | +0.0800 € | +3.86 % | 550 | 18:59:59 | |
9.4200 € | -0.2700 € | -2.79 % | 500 | 19:00:41 | |
1.5350 € | - € | 0.00 % | 500 | 18:57:00 | |
0.7200 € | +0.0200 € | +2.86 % | 500 | 18:58:00 | |
1.6300 € | +0.0800 € | +5.16 % | 330 | 18:58:15 | |
1.5100 € | +0.0800 € | +5.59 % | 300 | 18:59:59 |
56.9590 € | - € | 0.00 % | 1,340 | 18:58:19 | |
9.1015 € | +1.1393 € | +14.31 % | 1,000 | 19:00:54 | |
76.9830 € | - € | 0.00 % | 814 | 18:58:18 | |
14.6050 € | - € | 0.00 % | 675 | 18:59:31 | |
31.5200 € | - € | 0.00 % | 643 | 19:00:16 | |
4.4158 € | - € | 0.00 % | 428 | 19:00:31 | |
4.2776 € | +0.0575 € | +1.36 % | 400 | 19:00:50 | |
18.7665 € | +0.5065 € | +2.77 % | 400 | 19:00:54 | |
3.1981 € | - € | 0.00 % | 345 | 19:00:16 | |
89.2450 € | - € | 0.00 % | 307 | 19:00:16 |
104.1850 € | +0.7285 € | +0.70 % | 39 | 18:59:59 | |
32.1130 € | -0.0005 € | 0.00 % | 30 | 19:00:00 | |
163.6620 € | +2.3365 € | +1.45 % | 15 | 18:59:55 | |
355.8315 € | -0.0240 € | -0.01 % | 5 | 19:00:05 | |
131.2675 € | +0.0085 € | +0.01 % | 3 | 19:00:01 | |
355.3340 € | -0.0080 € | 0.00 % | 2 | 19:00:00 | |
338.2110 € | -0.1610 € | -0.05 % | 1 | 19:00:05 |
Mostwanted
27.2450 € | - € | 0.00 % | 18:59:22 | |
0.8000 € | - € | 0.00 % | 18:58:04 | |
130.5800 € | - € | 0.00 % | 18:58:05 | |
373.6000 € | - € | 0.00 % | 18:57:01 | |
0.0830 € | - € | 0.00 % | 19:00:37 |
1.5000 € | -0.0800 € | -5.06 % | 19:00:58 | |
4.6100 € | +0.0900 € | +1.99 % | 18:59:10 | |
2.5600 € | +0.0800 € | +3.23 % | 18:59:59 | |
4.1700 € | +0.0800 € | +1.96 % | 18:59:10 | |
1.1100 € | +0.0800 € | +7.77 % | 18:59:59 |
1.7400 € | -0.0300 € | -1.69 % | 18:59:59 | |
5.4300 € | +0.0300 € | +0.56 % | 18:59:59 | |
0.4100 € | - € | 0.00 % | 19:00:33 | |
7.1800 € | -0.0600 € | -0.83 % | 18:59:59 | |
4.1900 € | -0.0600 € | -1.41 % | 18:59:59 |
158.5500 € | +4.7025 € | +3.06 % | 29.11. | |
316.2775 € | -4.3855 € | -1.37 % | 29.11. | |
5.4085 € | - € | 0.00 % | 18:59:24 | |
1.2140 € | - € | 0.00 % | 18:58:07 | |
125.1053 € | +0.0495 € | +0.04 % | 29.11. |
Indications
2,650.6350 $ | +0.48 % | |
30.6335 $ | +1.34 % | |
71.8150 $ | 0.00 % | |
67.9950 $ | 0.00 % | |
3.3605 € | 0.00 % | |
134.8850 € | +0.36 % | |
97,372.0000 $ | +1.08 % | |
3,722.1950 $ | +1.90 % | |
1.9320 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.925 € | 50 | 18:58:38.387 | |
0.66 € | 8,000 | 18:58:31.348 | |
334.28 € | 1 | 18:57:34.832 | |
36.40 € | 2 | 18:55:26.016 | |
6.528 € | 15 | 18:55:17.887 | |
0.8352 € | 30 | 18:54:50.372 | |
3.72 € | 300 | 18:54:22.165 | |
5.43 € | 4 | 18:53:13.328 | |
2.12 € | 550 | 18:52:23.580 | |
81.92 € | 15 | 18:51:50.679 |
IPO
27.6700 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank