Tops & Flops
34.7000 € | +0.8225 € | +2.43 % | 11:33:27 | ||
87.5200 € | +1.5700 € | +1.83 % | 11:33:30 | ||
28.0950 € | +0.4800 € | +1.74 % | 11:34:02 | ||
41.6250 € | +0.6550 € | +1.60 % | 11:33:59 | ||
24.1425 € | +0.3575 € | +1.50 % | 11:33:21 | ||
30.4850 € | +0.0700 € | +0.23 % | 11:34:06 | ||
46.2150 € | +0.1050 € | +0.23 % | 11:33:54 | ||
26.7700 € | +0.0350 € | +0.13 % | 11:33:55 | ||
96.2300 € | -0.4500 € | -0.47 % | 11:34:06 | ||
163.7900 € | -0.9100 € | -0.55 % | 11:33:54 |
6.5780 € | +0.3710 € | +5.98 % | 11:34:04 | ||
42.2000 € | +1.7200 € | +4.25 % | 11:33:21 | ||
92.5000 € | +2.6750 € | +2.98 % | 11:34:00 | ||
8.8210 € | +0.2480 € | +2.89 % | 11:34:02 | ||
75.4250 € | +1.9500 € | +2.65 % | 11:33:21 | ||
9.3275 € | -0.0375 € | -0.40 % | 11:33:20 | ||
57.8000 € | -0.2750 € | -0.47 % | 11:33:39 | ||
8.2040 € | -0.0450 € | -0.55 % | 11:33:18 | ||
24.2500 € | -0.2500 € | -1.02 % | 11:33:50 | ||
88.5750 € | -1.3500 € | -1.50 % | 11:33:32 |
42.3800 € | +1.2300 € | +2.99 % | 11:32:23 | ||
92.5000 € | +2.6750 € | +2.98 % | 11:34:00 | ||
140.5000 € | +4.0000 € | +2.93 % | 11:33:57 | ||
13.9275 € | +0.3550 € | +2.62 % | 11:33:03 | ||
6.7460 € | +0.1690 € | +2.57 % | 11:32:50 | ||
14.7000 € | -0.0100 € | -0.07 % | 11:31:25 | ||
18.5400 € | -0.0300 € | -0.16 % | 11:33:46 | ||
24.4400 € | -0.0500 € | -0.20 % | 11:33:38 | ||
9.3275 € | -0.0375 € | -0.40 % | 11:33:20 | ||
57.8000 € | -0.2750 € | -0.47 % | 11:33:39 |
11.4450 € | +0.8450 € | +7.97 % | 11:34:00 | ||
9.3900 € | +0.3350 € | +3.70 % | 11:33:01 | ||
4.1830 € | +0.1480 € | +3.67 % | 11:33:29 | ||
27.7500 € | +0.8750 € | +3.26 % | 11:34:04 | ||
42.3800 € | +1.2300 € | +2.99 % | 11:32:23 | ||
117.5000 € | -0.3000 € | -0.25 % | 11:33:44 | ||
85.6000 € | -0.5000 € | -0.58 % | 11:33:08 | ||
51.6000 € | -0.4500 € | -0.86 % | 11:33:50 | ||
15.8300 € | -0.1700 € | -1.06 % | 11:33:34 | ||
25.8100 € | -0.6700 € | -2.53 % | 11:32:40 |
3.7400 € | +0.8875 € | +31.11 % | 11:34:06 | ||
0.0026 € | +0.0005 € | +20.93 % | 11:31:35 | ||
0.5220 € | +0.0515 € | +10.95 % | 11:33:55 | ||
0.0085 € | +0.0008 € | +10.39 % | 11:34:06 | ||
2.5300 € | +0.1800 € | +7.66 % | 11:33:46 | ||
0.4890 € | -0.0188 € | -3.69 % | 11:33:15 | ||
3.1500 € | -0.1300 € | -3.96 % | 11:33:59 | ||
1.7880 € | -0.1300 € | -6.78 % | 11:33:52 | ||
0.0820 € | -0.0070 € | -7.87 % | 11:34:04 | ||
0.0068 € | -0.0018 € | -20.59 % | 11:33:56 |
550.3000 € | +4.3000 € | +0.79 % | 11:31:51 | ||
296.0750 € | +2.2250 € | +0.76 % | 11:32:00 | ||
228.8500 € | +1.6500 € | +0.73 % | 11:32:51 | ||
311.0000 € | +1.7500 € | +0.57 % | 11:33:56 | ||
237.1000 € | +1.2500 € | +0.53 % | 11:32:52 | ||
250.8000 € | -0.5000 € | -0.20 % | 11:33:09 | ||
125.7900 € | -0.4300 € | -0.34 % | 11:34:04 | ||
36.2550 € | -0.1450 € | -0.40 % | 11:33:51 | ||
224.3750 € | -1.1750 € | -0.52 % | 11:32:28 | ||
129.1100 € | -0.9600 € | -0.74 % | 11:33:07 |
2.9500 € | +0.1600 € | +5.73 % | 08:20:48 | ||
0.6745 € | +0.0345 € | +5.39 % | 11:32:21 | ||
0.2240 € | +0.0110 € | +5.16 % | 11:33:40 | ||
2.4945 € | +0.1195 € | +5.03 % | 11:31:14 | ||
8.4050 € | +0.3950 € | +4.93 % | 11:33:24 | ||
5.8500 € | -0.2000 € | -3.31 % | 11:32:40 | ||
5.2470 € | -0.1830 € | -3.37 % | 11:33:01 | ||
0.2800 € | -0.0100 € | -3.45 % | 11:33:16 | ||
4.6400 € | -0.1800 € | -3.73 % | 11:33:52 | ||
3.2150 € | -0.1400 € | -4.17 % | 11:33:25 |
0.2740 € | +0.0080 € | +3.01 % | 11:31:30 | ||
0.6970 € | +0.0170 € | +2.50 % | 11:33:47 | ||
0.4610 € | +0.0075 € | +1.65 % | 11:34:04 | ||
0.9640 € | +0.0140 € | +1.47 % | 11:31:51 | ||
0.5520 € | +0.0060 € | +1.10 % | 11:31:40 | ||
7.0810 € | -0.1290 € | -1.79 % | 11:33:09 | ||
4.1610 € | -0.0790 € | -1.86 % | 11:31:18 | ||
0.7525 € | -0.0180 € | -2.34 % | 11:33:01 | ||
0.0845 € | -0.0035 € | -3.98 % | 11:33:36 | ||
0.0150 € | -0.0015 € | -9.09 % | 11:31:54 |
0.0205 € | +0.0125 € | +156.25 % | 11:32:05 | ||
0.0085 € | +0.0025 € | +41.67 % | 11:34:04 | ||
0.0050 € | +0.0010 € | +25.00 % | 11:31:18 | ||
0.0075 € | +0.0015 € | +25.00 % | 11:33:47 | ||
0.0050 € | +0.0010 € | +25.00 % | 11:33:48 | ||
0.0130 € | -0.0030 € | -18.75 % | 11:34:04 | ||
0.0060 € | -0.0015 € | -20.00 % | 11:31:17 | ||
0.0530 € | -0.0155 € | -22.63 % | 11:31:52 | ||
0.0110 € | -0.0080 € | -42.11 % | 11:31:53 | ||
0.0075 € | -0.0070 € | -48.28 % | 11:33:46 |
11.4450 € | +0.8450 € | +7.97 % | 11:34:00 | ||
6.5780 € | +0.3710 € | +5.98 % | 11:34:04 | ||
2.4950 € | +0.1050 € | +4.39 % | 11:33:44 | ||
42.2000 € | +1.7200 € | +4.25 % | 11:33:21 | ||
9.3900 € | +0.3350 € | +3.70 % | 11:33:01 | ||
3.0600 € | -0.1100 € | -3.47 % | 11:31:24 | ||
2.0250 € | -0.0850 € | -4.03 % | 11:33:03 | ||
0.3100 € | -0.0140 € | -4.32 % | 11:32:46 | ||
11.8000 € | -0.5500 € | -4.45 % | 11:33:40 | ||
10.6750 € | -0.5250 € | -4.69 % | 11:33:12 |
L&S Indikation23,258.00
Turnover tops
1,725.0000 € | +10.0000 € | +0.58 % | 2,418,871 € | 11:34:03 | |
3.7400 € | +0.8875 € | +31.11 % | 1,483,745 € | 11:34:06 | |
92.5000 € | +2.6750 € | +2.98 % | 1,259,329 € | 11:34:00 | |
261.4250 € | +13.6250 € | +5.50 % | 935,497 € | 11:33:49 | |
125.7900 € | -0.4300 € | -0.34 % | 742,929 € | 11:34:04 | |
24.1425 € | +0.3575 € | +1.50 % | 705,224 € | 11:33:21 | |
209.8000 € | +2.5000 € | +1.21 % | 696,037 € | 11:33:55 | |
282.5500 € | +5.3250 € | +1.92 % | 588,434 € | 11:34:02 | |
197.5000 € | +6.7500 € | +3.54 % | 540,667 € | 11:34:03 | |
28.0950 € | +0.4800 € | +1.74 % | 475,434 € | 11:34:02 |
3.4050 € | +2.0650 € | +154.10 % | 93,319 € | 11:34:03 | |
8.6750 € | +1.9600 € | +29.19 % | 39,075 € | 11:34:03 | |
0.6250 € | +0.0250 € | +4.17 % | 32,000 € | 11:32:39 | |
0.2950 € | - € | 0.00 % | 31,800 € | 11:33:43 | |
15.2950 € | -1.8700 € | -10.89 % | 31,420 € | 11:34:03 | |
12.3150 € | -1.8300 € | -12.94 % | 31,420 € | 11:34:03 | |
10.4550 € | -1.8000 € | -14.69 % | 30,720 € | 11:34:03 | |
2.9750 € | -1.7600 € | -37.17 % | 29,741 € | 11:34:03 | |
6.4350 € | -1.7800 € | -21.67 % | 26,650 € | 11:34:03 | |
5.0350 € | +1.9600 € | +63.74 % | 26,372 € | 11:34:03 |
4.7650 € | +0.4650 € | +10.81 % | 9,540 € | 11:34:03 | |
8.5650 € | -1.0550 € | -10.97 % | 3,436 € | 11:34:03 | |
3.5050 € | -0.8150 € | -18.87 % | 2,445 € | 11:34:03 | |
3.6150 € | +0.5150 € | +16.61 % | 464 € | 11:33:40 | |
0.0155 € | - € | 0.00 % | 20 € | 11:33:34 | |
0.0155 € | - € | 0.00 % | 12 € | 11:33:34 | |
0.0105 € | -0.0400 € | -79.21 % | 2 € | 11:34:06 |
146.5275 € | -0.0095 € | -0.01 % | 2,557,291 € | 11:32:10 | |
98.7320 € | +0.2900 € | +0.29 % | 2,047,683 € | 11:34:05 | |
9.8415 € | +0.0105 € | +0.11 % | 491,500 € | 11:33:55 | |
192.7600 € | +1.8300 € | +0.96 % | 392,693 € | 11:33:46 | |
29.9400 € | +0.4875 € | +1.66 % | 378,389 € | 11:33:53 | |
36.0610 € | +0.0385 € | +0.11 % | 220,555 € | 11:34:05 | |
551.8600 € | +0.3900 € | +0.07 % | 211,989 € | 11:34:05 | |
88.4550 € | +0.2850 € | +0.32 % | 192,830 € | 11:33:51 | |
95.6905 € | -1.2270 € | -1.27 % | 192,590 € | 11:34:04 | |
218.0500 € | +2.1000 € | +0.97 % | 192,518 € | 11:34:02 |
3,926.3125 € | +19.8325 € | +0.51 % | 161,352 € | 11:34:04 | |
488.2240 € | +4.5280 € | +0.94 % | 54,231 € | 11:34:03 | |
413.8555 € | +9.2895 € | +2.30 % | 32,108 € | 11:34:03 | |
725.7440 € | +4.8340 € | +0.67 % | 27,083 € | 11:34:03 | |
1,432.8190 € | +4.3810 € | +0.31 % | 20,032 € | 11:34:02 | |
392.6220 € | +1.9725 € | +0.50 % | 18,438 € | 11:34:05 | |
135.1655 € | -0.1135 € | -0.08 % | 13,534 € | 11:33:25 | |
130.4060 € | +0.9620 € | +0.74 % | 13,096 € | 11:34:03 | |
93.6890 € | +0.0870 € | +0.09 % | 10,058 € | 11:34:03 | |
9,371.8145 € | +75.8190 € | +0.82 % | 9,401 € | 11:34:02 |
News
11:26
10:17
10:16
10:07
09:36
MWB RESEARCH stuft VOSSLOH von Hold auf Buy und hebt Kursziel von 65 EUR auf 90 EUR.
09:15
BARCLAYS stuft TUI von Underweight auf Overweight hoch. Kursziel 11 EUR.
08:55
08:44
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für HAYS von 1,10 GBP auf 1 GBP. Buy.
08:32
Volume tops
0.0168 € | +0.0099 € | +141.73 % | 2,780,079 | 11:33:32 | |
0.0023 € | -0.0004 € | -14.81 % | 1,700,000 | 11:33:35 | |
0.0063 € | -0.0019 € | -23.31 % | 1,258,000 | 11:34:02 | |
0.0006 € | - € | 0.00 % | 600,000 | 11:33:32 | |
0.0059 € | -0.0002 € | -3.28 % | 600,000 | 11:31:37 | |
0.0057 € | - € | 0.00 % | 535,000 | 11:33:32 | |
3.7400 € | +0.8875 € | +31.11 % | 455,968 | 11:34:06 | |
0.0009 € | - € | 0.00 % | 430,000 | 11:33:32 | |
0.0337 € | +0.0022 € | +6.98 % | 385,755 | 11:33:09 | |
0.3550 € | +0.0075 € | +2.16 % | 200,000 | 08:00:02 |
0.2950 € | - € | 0.00 % | 109,000 | 11:33:43 | |
0.2450 € | +0.0350 € | +16.67 % | 50,000 | 11:33:43 | |
0.6250 € | +0.0250 € | +4.17 % | 50,000 | 11:32:39 | |
0.0390 € | +0.0180 € | +85.71 % | 50,000 | 11:33:27 | |
0.7250 € | -0.1450 € | -16.67 % | 33,000 | 11:31:31 | |
0.0390 € | +0.0130 € | +50.00 % | 30,973 | 11:33:39 | |
3.4050 € | +2.0650 € | +154.10 % | 30,000 | 11:34:03 | |
0.0200 € | +0.0140 € | +233.33 % | 25,000 | 11:32:08 | |
0.4350 € | - € | 0.00 % | 20,000 | 10:20:37 | |
0.0800 € | -0.0060 € | -6.98 % | 20,000 | 11:33:32 |
0.0155 € | - € | 0.00 % | 20,000 | 11:33:34 | |
0.0155 € | - € | 0.00 % | 11,500 | 11:33:34 | |
4.7650 € | +0.4650 € | +10.81 % | 2,000 | 11:34:03 | |
0.0105 € | -0.0400 € | -79.21 % | 2,000 | 11:34:06 | |
3.5050 € | -0.8150 € | -18.87 % | 675 | 11:34:03 | |
8.5650 € | -1.0550 € | -10.97 % | 400 | 11:34:03 | |
3.6150 € | +0.5150 € | +16.61 % | 125 | 11:33:40 |
0.2052 € | -0.0052 € | -2.47 % | 520,666 | 11:34:02 | |
0.5740 € | -0.0099 € | -1.70 % | 110,400 | 11:34:02 | |
9.8415 € | +0.0105 € | +0.11 % | 50,000 | 11:33:55 | |
0.2083 € | -0.0014 € | -0.64 % | 45,500 | 11:33:56 | |
98.7320 € | +0.2900 € | +0.29 % | 20,735 | 11:34:05 | |
0.4398 € | +0.0208 € | +4.96 % | 20,550 | 11:34:05 | |
1.5121 € | -0.0192 € | -1.25 % | 19,127 | 11:33:20 | |
146.5275 € | -0.0095 € | -0.01 % | 17,452 | 11:32:10 | |
7.3795 € | -0.0090 € | -0.12 % | 16,500 | 11:34:06 | |
29.9400 € | +0.4875 € | +1.66 % | 12,611 | 11:33:53 |
12.8340 € | +0.1195 € | +0.94 % | 160 | 11:33:56 | |
488.2240 € | +4.5280 € | +0.94 % | 110 | 11:34:03 | |
93.6890 € | +0.0870 € | +0.09 % | 107 | 11:34:03 | |
130.4060 € | +0.9620 € | +0.74 % | 100 | 11:34:03 | |
135.1655 € | -0.1135 € | -0.08 % | 100 | 11:33:25 | |
413.8555 € | +9.2895 € | +2.30 % | 77 | 11:34:03 | |
93.7140 € | +0.7535 € | +0.81 % | 54 | 11:34:05 | |
39.2620 € | +0.1970 € | +0.50 % | 51 | 11:34:05 | |
392.6220 € | +1.9725 € | +0.50 % | 47 | 11:34:05 | |
3,926.3125 € | +19.8325 € | +0.51 % | 41 | 11:34:04 |
Day Turbos
DAX | P | 23,375.000 | |
EURUSD | C | 1.145 | |
BUND FUTURE SEP 2025 | C | 130.750 | |
GOLD | P | 3,370.000 | |
GOLD | C | 2,970.000 | |
GOLD | C | 2,980.000 | |
GOLD | C | 2,990.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 78.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 79.000 | |
SILBER | P | 36.500 | |
DAX | C | 23,075.000 | |
DAX | C | 23,100.000 | |
DAX | C | 23,125.000 | |
DAX | C | 23,150.000 | |
DAX | C | 23,175.000 | |
DAX | P | 23,475.000 | |
DAX | P | 23,425.000 |
Mostwanted
1,725.0000 € | +10.0000 € | +0.58 % | 11:34:03 | |
3.7400 € | +0.8875 € | +31.11 % | 11:34:06 | |
67.5000 € | +1.3300 € | +2.01 % | 11:34:05 | |
125.7900 € | -0.4300 € | -0.34 % | 11:34:04 | |
282.5500 € | +5.3250 € | +1.92 % | 11:34:02 |
1.7150 € | -0.2850 € | -14.25 % | 11:34:05 | |
3.9050 € | -1.6300 € | -29.45 % | 11:34:03 | |
17.8350 € | +1.8600 € | +11.64 % | 11:34:03 | |
5.0350 € | +1.9600 € | +63.74 % | 11:34:03 | |
2.4850 € | -1.7800 € | -41.74 % | 11:34:03 |
10.3050 € | -1.2950 € | -11.16 % | 11:34:03 | |
0.0410 € | -1.1190 € | -96.47 % | 11:34:03 | |
0.0105 € | -0.0400 € | -79.21 % | 11:34:06 | |
0.0180 € | -0.0325 € | -64.36 % | 11:34:03 | |
1.7150 € | +0.3050 € | +21.63 % | 11:33:03 |
180.7285 € | +1.0370 € | +0.58 % | 11:34:01 | |
0.0010 € | - € | 0.00 % | 11:33:53 | |
0.0450 € | - € | 0.00 % | 11:32:20 | |
192.7060 € | +0.2490 € | +0.13 % | 11:34:05 | |
67.7020 € | +1.2015 € | +1.81 % | 11:34:03 |
Indications
3,356.8600 $ | -0.47 % | |
36.0670 $ | -1.12 % | |
77.1900 $ | -1.03 % | |
73.9600 $ | -0.98 % | |
4.1665 € | +2.48 % | |
131.0050 € | -0.05 % |
Cryptos
105,886.3500 $ | +1.50 % | |
2,550.6000 $ | +1.67 % | |
2.1680 $ | +0.18 % | |
491.1310 $ | -0.87 % | |
106,023.0000 $ | +1.55 % | |
147.5140 $ | +1.37 % | |
0.2500 $ | -0.40 % | |
18.2240 $ | +0.49 % | |
13.1630 $ | +0.53 % | |
0.1910 $ | +1.60 % | |
3.5380 $ | -0.67 % | |
0.6010 $ | +0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.354 € | 3,300 | 11:33:59.406 | |
7.354 € | 3,300 | 11:33:43.083 | |
128.00 € | 80 | 11:33:37.888 | |
7.354 € | 3,300 | 11:33:34.819 | |
453.80 € | 20 | 11:33:26.452 | |
4.426 € | 100 | 11:33:23.076 | |
7.354 € | 3,300 | 11:33:18.805 | |
45.72 € | 270 | 11:33:15.926 | |
24.39 € | 100 | 11:32:49.466 | |
111.41 € | 400 | 11:32:48.484 |

IPO
27.7500 € | +3.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank