Tops & Flops
1,828.0000 € | +62.5000 € | +3.54 % | 23.01. | ||
142.2250 € | +4.7500 € | +3.46 % | 23.01. | ||
66.9600 € | +1.3600 € | +2.07 % | 23.01. | ||
46.8575 € | +0.8925 € | +1.94 % | 23.01. | ||
195.2500 € | +2.8400 € | +1.48 % | 23.01. | ||
97.1500 € | -1.5600 € | -1.58 % | 23.01. | ||
43.3550 € | -0.7600 € | -1.72 % | 23.01. | ||
37.2000 € | -0.7050 € | -1.86 % | 23.01. | ||
24.0400 € | -0.9150 € | -3.67 % | 23.01. | ||
143.8250 € | -7.9250 € | -5.22 % | 23.01. |
87.1750 € | +4.4750 € | +5.41 % | 23.01. | ||
59.4450 € | +2.6350 € | +4.64 % | 23.01. | ||
44.8300 € | +1.7600 € | +4.09 % | 23.01. | ||
11.2125 € | +0.3700 € | +3.41 % | 23.01. | ||
13.9750 € | +0.4250 € | +3.14 % | 23.01. | ||
58.8750 € | -1.3500 € | -2.24 % | 23.01. | ||
8.7790 € | -0.2130 € | -2.37 % | 23.01. | ||
2.4770 € | -0.0990 € | -3.84 % | 23.01. | ||
28.3400 € | -1.3000 € | -4.39 % | 23.01. | ||
18.5725 € | -3.0625 € | -14.16 % | 23.01. |
87.1750 € | +4.4750 € | +5.41 % | 23.01. | ||
109.7000 € | +3.2000 € | +3.00 % | 23.01. | ||
102.6000 € | +2.7000 € | +2.70 % | 23.01. | ||
38.4300 € | +0.9500 € | +2.53 % | 23.01. | ||
86.8000 € | +1.7500 € | +2.06 % | 23.01. | ||
28.2250 € | -0.5250 € | -1.83 % | 23.01. | ||
53.0500 € | -1.0500 € | -1.94 % | 23.01. | ||
65.3000 € | -1.6250 € | -2.43 % | 23.01. | ||
15.6400 € | -0.4150 € | -2.58 % | 23.01. | ||
28.3400 € | -1.3000 € | -4.39 % | 23.01. |
11.7500 € | +0.8850 € | +8.15 % | 23.01. | ||
16.2300 € | +0.9400 € | +6.15 % | 23.01. | ||
8.6900 € | +0.3350 € | +4.01 % | 23.01. | ||
109.7000 € | +3.2000 € | +3.00 % | 23.01. | ||
102.6000 € | +2.7000 € | +2.70 % | 23.01. | ||
65.3000 € | -1.6250 € | -2.43 % | 23.01. | ||
116.5000 € | -2.9000 € | -2.43 % | 23.01. | ||
15.6400 € | -0.4150 € | -2.58 % | 23.01. | ||
13.6700 € | -0.4200 € | -2.98 % | 23.01. | ||
18.6000 € | -0.9300 € | -4.76 % | 23.01. |
0.3870 € | +0.0353 € | +10.02 % | 23.01. | ||
21.2000 € | +1.8500 € | +9.56 % | 23.01. | ||
4.2200 € | +0.3650 € | +9.47 % | 23.01. | ||
8.8390 € | +0.6630 € | +8.11 % | 23.01. | ||
86.9500 € | +6.3000 € | +7.81 % | 23.01. | ||
20.4600 € | -1.1300 € | -5.23 % | 23.01. | ||
0.4900 € | -0.0280 € | -5.41 % | 23.01. | ||
6.3300 € | -0.3825 € | -5.70 % | 23.01. | ||
0.1360 € | -0.0115 € | -7.80 % | 23.01. | ||
18.8000 € | -2.5750 € | -12.05 % | 23.01. |
393.7000 € | +10.0500 € | +2.62 % | 23.01. | ||
201.8000 € | +2.5400 € | +1.27 % | 23.01. | ||
158.5200 € | +1.7800 € | +1.14 % | 23.01. | ||
137.5400 € | +1.1000 € | +0.81 % | 23.01. | ||
61.4850 € | +0.4550 € | +0.75 % | 23.01. | ||
91.3000 € | -1.8000 € | -1.93 % | 23.01. | ||
251.5750 € | -6.6250 € | -2.57 % | 23.01. | ||
93.5900 € | -2.7200 € | -2.82 % | 23.01. | ||
529.5000 € | -21.0000 € | -3.81 % | 23.01. | ||
775.9000 € | -35.8500 € | -4.42 % | 23.01. |
1.7500 € | +0.3830 € | +28.02 % | 23.01. | ||
23.5000 € | +1.8000 € | +8.29 % | 23.01. | ||
8.8250 € | +0.6750 € | +8.28 % | 23.01. | ||
0.4000 € | +0.0300 € | +8.11 % | 23.01. | ||
23.0000 € | +1.7000 € | +7.98 % | 23.01. | ||
62.0000 € | -6.7500 € | -9.82 % | 23.01. | ||
23.7100 € | -2.5900 € | -9.85 % | 23.01. | ||
4.3500 € | -0.4800 € | -9.94 % | 23.01. | ||
11.6500 € | -2.0000 € | -14.65 % | 23.01. | ||
40.5000 € | -10.7500 € | -20.98 % | 23.01. |
1.3300 € | +0.1500 € | +12.71 % | 23.01. | ||
0.2920 € | +0.0155 € | +5.61 % | 23.01. | ||
1.0950 € | +0.0525 € | +5.04 % | 23.01. | ||
1.6800 € | +0.0625 € | +3.86 % | 23.01. | ||
12.0000 € | +0.4300 € | +3.72 % | 23.01. | ||
0.1535 € | -0.0025 € | -1.60 % | 23.01. | ||
2.6600 € | -0.0500 € | -1.85 % | 23.01. | ||
2.3205 € | -0.0520 € | -2.19 % | 23.01. | ||
15.8300 € | -1.1500 € | -6.77 % | 23.01. | ||
1.4200 € | -0.1400 € | -8.97 % | 23.01. |
0.0090 € | +0.0050 € | +125.00 % | 23.01. | ||
0.0160 € | +0.0065 € | +68.42 % | 23.01. | ||
0.0125 € | +0.0030 € | +31.58 % | 23.01. | ||
0.0070 € | +0.0015 € | +27.27 % | 23.01. | ||
0.1685 € | +0.0345 € | +25.75 % | 23.01. | ||
0.1405 € | -0.0280 € | -16.62 % | 23.01. | ||
0.0095 € | -0.0020 € | -17.39 % | 23.01. | ||
0.0185 € | -0.0050 € | -21.28 % | 23.01. | ||
0.0135 € | -0.0040 € | -22.86 % | 23.01. | ||
0.0725 € | -0.0770 € | -51.51 % | 23.01. |
11.7500 € | +0.8850 € | +8.15 % | 23.01. | ||
4.0150 € | +0.2900 € | +7.79 % | 23.01. | ||
16.2300 € | +0.9400 € | +6.15 % | 23.01. | ||
87.1750 € | +4.4750 € | +5.41 % | 23.01. | ||
4.4650 € | +0.2250 € | +5.31 % | 23.01. | ||
8.1200 € | -0.4480 € | -5.23 % | 23.01. | ||
14.9500 € | -1.2500 € | -7.72 % | 23.01. | ||
1.1300 € | -0.0950 € | -7.76 % | 23.01. | ||
1.9375 € | -0.2425 € | -11.12 % | 23.01. | ||
18.5725 € | -3.0625 € | -14.16 % | 23.01. |
L&S Indikation24,869.00
Turnover tops
1,828.0000 € | +62.5000 € | +3.54 % | 6,954,342 € | 23.01. | |
142.2250 € | +4.7500 € | +3.46 % | 3,760,572 € | 23.01. | |
378.3750 € | -3.2000 € | -0.84 % | 2,620,578 € | 23.01. | |
158.5200 € | +1.7800 € | +1.14 % | 2,158,192 € | 23.01. | |
143.8250 € | -7.9250 € | -5.22 % | 2,105,848 € | 23.01. | |
52.7050 € | -0.1000 € | -0.19 % | 1,631,313 € | 23.01. | |
195.2500 € | +2.8400 € | +1.48 % | 1,496,638 € | 23.01. | |
38.0700 € | -5.3800 € | -12.38 % | 1,432,162 € | 23.01. | |
18.6000 € | -0.9300 € | -4.76 % | 1,363,191 € | 23.01. | |
365.5500 € | -4.1000 € | -1.11 % | 1,192,822 € | 23.01. |
0.7300 € | - € | 0.00 % | 571,245 € | 23.01. | |
6.5800 € | +0.3350 € | +5.36 % | 366,425 € | 23.01. | |
5.4200 € | -0.6200 € | -10.26 % | 254,318 € | 23.01. | |
63.4050 € | +5.2450 € | +9.02 % | 232,348 € | 23.01. | |
1.9200 € | -0.0100 € | -0.52 % | 224,138 € | 23.01. | |
43.4550 € | +5.3550 € | +14.06 % | 207,480 € | 23.01. | |
17.5350 € | -5.5050 € | -23.89 % | 196,511 € | 23.01. | |
3.9200 € | - € | 0.00 % | 193,520 € | 23.01. | |
6.6400 € | -0.7300 € | -9.91 % | 185,043 € | 23.01. | |
6.9900 € | +0.6900 € | +10.95 % | 152,713 € | 23.01. |
0.8100 € | +0.0900 € | +12.50 % | 2,965 € | 23.01. | |
3.5600 € | +0.1900 € | +5.64 % | 2,880 € | 23.01. | |
0.8800 € | -0.0700 € | -7.37 % | 2,411 € | 23.01. | |
2.8200 € | +0.0200 € | +0.71 % | 1,833 € | 23.01. | |
0.2900 € | +0.0200 € | +7.41 % | 1,200 € | 23.01. | |
7.0900 € | +0.2200 € | +3.20 % | 690 € | 23.01. | |
1.0200 € | -0.3700 € | -26.62 % | 496 € | 23.01. | |
0.0505 € | -0.0195 € | -27.86 % | 488 € | 23.01. | |
0.0225 € | -0.0060 € | -21.05 % | 408 € | 23.01. |
148.2405 € | +0.0175 € | +0.01 % | 5,092,948 € | 23.01. | |
82.8220 € | +5.7170 € | +7.41 % | 4,671,958 € | 23.01. | |
135.3350 € | +0.5600 € | +0.42 % | 4,030,665 € | 23.01. | |
112.1800 € | -0.5725 € | -0.51 % | 2,686,776 € | 23.01. | |
1,239.7000 € | -3.3000 € | -0.27 % | 1,690,233 € | 23.01. | |
815.3500 € | +112.0250 € | +15.93 % | 1,449,462 € | 23.01. | |
100.3055 € | +0.0010 € | +0.00 % | 1,120,177 € | 23.01. | |
293.3250 € | +0.0750 € | +0.03 % | 1,059,456 € | 23.01. | |
79.3075 € | +5.1725 € | +6.98 % | 675,041 € | 23.01. | |
127.6500 € | +0.0100 € | +0.01 % | 657,121 € | 23.01. |
4,378.7760 € | +25.0000 € | +0.57 % | 3,268,688 € | 23.01. | |
648.1560 € | -1.4085 € | -0.22 % | 899,853 € | 23.01. | |
562.7785 € | -0.5360 € | -0.10 % | 305,602 € | 23.01. | |
9,350.9680 € | +115.6245 € | +1.25 % | 282,304 € | 23.01. | |
187.9060 € | +5.4905 € | +3.01 % | 202,882 € | 23.01. | |
727.4505 € | +16.2460 € | +2.28 % | 161,283 € | 23.01. | |
437.8890 € | +2.5100 € | +0.58 % | 132,644 € | 23.01. | |
203.7995 € | -1.4570 € | -0.71 % | 132,015 € | 23.01. | |
980.3870 € | +3.3005 € | +0.34 % | 97,991 € | 23.01. | |
226.1890 € | -0.0270 € | -0.01 % | 96,640 € | 23.01. |
News
23.01.2026 22:45
23.01.2026 22:40
23.01.2026 22:30
23.01.2026 17:48
23.01.2026 15:09
23.01.2026 14:27
23.01.2026 14:07
LBBW erhöht das Kursziel für AURUBIS von 144 EUR auf 178 EUR. Buy.
23.01.2026 13:31
23.01.2026 13:03
23.01.2026 10:41
DZ BANK stuft BASF von Buy auf Hold ab und senkt Kursziel von 55 EUR auf 50 EUR.
Volume tops
0.0020 € | +0.0005 € | +33.33 % | 4,000,000 | 23.01. | |
0.0125 € | +0.0015 € | +13.64 % | 1,220,000 | 23.01. | |
0.0900 € | - € | 0.00 % | 722,890 | 23.01. | |
0.0270 € | +0.0020 € | +8.00 % | 719,111 | 23.01. | |
0.0015 € | -0.0008 € | -33.33 % | 615,375 | 23.01. | |
0.0050 € | - € | 0.00 % | 600,000 | 23.01. | |
0.2200 € | -0.0100 € | -4.35 % | 532,225 | 23.01. | |
0.0515 € | +0.0005 € | +0.98 % | 450,000 | 23.01. | |
0.0200 € | -0.0010 € | -4.76 % | 443,500 | 23.01. | |
0.0043 € | -0.0028 € | -39.29 % | 400,000 | 23.01. |
0.7300 € | - € | 0.00 % | 815,950 | 23.01. | |
1.9200 € | -0.0100 € | -0.52 % | 114,749 | 23.01. | |
0.1800 € | - € | 0.00 % | 100,000 | 23.01. | |
0.3100 € | +0.1100 € | +55.00 % | 69,000 | 23.01. | |
0.3500 € | - € | 0.00 % | 62,000 | 23.01. | |
0.2400 € | +0.0500 € | +26.32 % | 60,800 | 23.01. | |
6.5800 € | +0.3350 € | +5.36 % | 56,000 | 23.01. | |
5.4200 € | -0.6200 € | -10.26 % | 51,064 | 23.01. | |
0.1500 € | -0.0700 € | -31.82 % | 50,000 | 23.01. | |
0.4000 € | - € | 0.00 % | 48,461 | 23.01. |
0.0225 € | -0.0060 € | -21.05 % | 8,500 | 23.01. | |
0.2900 € | +0.0200 € | +7.41 % | 4,000 | 23.01. | |
0.0505 € | -0.0195 € | -27.86 % | 3,750 | 23.01. | |
0.8100 € | +0.0900 € | +12.50 % | 3,448 | 23.01. | |
0.8800 € | -0.0700 € | -7.37 % | 2,540 | 23.01. | |
3.5600 € | +0.1900 € | +5.64 % | 800 | 23.01. | |
2.8200 € | +0.0200 € | +0.71 % | 650 | 23.01. | |
1.0200 € | -0.3700 € | -26.62 % | 500 | 23.01. | |
7.0900 € | +0.2200 € | +3.20 % | 100 | 23.01. |
0.0057 € | -0.0017 € | -22.60 % | 26,190,285 | 23.01. | |
0.5074 € | -0.0033 € | -0.65 % | 1,097,512 | 23.01. | |
0.0256 € | +0.0017 € | +6.89 % | 419,300 | 23.01. | |
0.1586 € | -0.0008 € | -0.50 % | 65,001 | 23.01. | |
82.8220 € | +5.7170 € | +7.41 % | 57,991 | 23.01. | |
10.8670 € | +0.0005 € | +0.00 % | 44,800 | 23.01. | |
5.1838 € | -0.0228 € | -0.44 % | 44,200 | 23.01. | |
7.3715 € | +0.1135 € | +1.56 % | 42,602 | 23.01. | |
1.4014 € | -0.1192 € | -7.84 % | 39,193 | 23.01. | |
16.0740 € | -0.0070 € | -0.04 % | 36,226 | 23.01. |
2.5890 € | +0.0045 € | +0.17 % | 22,500 | 23.01. | |
0.6605 € | +0.0535 € | +8.81 % | 2,375 | 23.01. | |
40.0750 € | +11.7480 € | +41.47 % | 1,780 | 23.01. | |
648.1560 € | -1.4085 € | -0.22 % | 1,383 | 23.01. | |
187.9060 € | +5.4905 € | +3.01 % | 1,081 | 23.01. | |
4,378.7760 € | +25.0000 € | +0.57 % | 738 | 23.01. | |
203.7995 € | -1.4570 € | -0.71 % | 648 | 23.01. | |
110.4200 € | +0.6265 € | +0.57 % | 600 | 23.01. | |
562.7785 € | -0.5360 € | -0.10 % | 542 | 23.01. | |
2.1110 € | +0.3360 € | +18.93 % | 500 | 23.01. |
Day Turbos
DAX | P | 25,125.000 | |
DAX | P | 25,150.000 | |
DAX | C | 24,575.000 | |
DAX | C | 24,500.000 | |
DAX | C | 24,825.000 | |
DAX | C | 24,525.000 | |
DAX | C | 24,800.000 | |
DAX | C | 24,550.000 | |
DAX | P | 25,075.000 | |
DAX | P | 25,050.000 | |
DAX | C | 24,475.000 | |
DAX | P | 25,025.000 | |
EURUSD | C | 1.170 | |
BUND FUTURE MAR 2026 | P | 128.000 | |
BRENT-OIL FUTURE IPE MAR 2026 | C | 64.000 | |
GOLD | C | 4,820.000 | |
GOLD | C | 4,840.000 | |
GOLD | C | 4,860.000 | |
GOLD | C | 4,880.000 | |
GOLD | C | 4,900.000 | |
GOLD | C | 4,920.000 | |
SILBER | C | 94.000 | |
SILBER | C | 96.000 | |
SILBER | C | 93.000 | |
SILBER | C | 97.000 | |
SILBER | C | 95.000 |
Mostwanted
1,828.0000 € | +62.5000 € | +3.54 % | 23.01. | |
33.7200 € | - € | 0.00 % | 23.01. | |
158.5200 € | +1.7800 € | +1.14 % | 23.01. | |
38.0700 € | -5.3800 € | -12.38 % | 23.01. | |
143.8250 € | -7.9250 € | -5.22 % | 23.01. |
8.1300 € | - € | 0.00 % | 23.01. | |
6.1550 € | - € | 0.00 % | 23.01. | |
10.2250 € | +6.0350 € | +144.03 % | 23.01. | |
0.1700 € | -0.7000 € | -80.46 % | 23.01. | |
0.7100 € | - € | 0.00 % | 23.01. |
1.3800 € | +0.1900 € | +15.97 % | 23.01. | |
4.3200 € | -0.5100 € | -10.56 % | 23.01. | |
0.1300 € | -0.0200 € | -13.33 % | 23.01. | |
0.8800 € | -0.0700 € | -7.37 % | 23.01. | |
7.6400 € | -0.4500 € | -5.56 % | 23.01. |
113.0760 € | -0.3830 € | -0.34 % | 23.01. | |
217.7120 € | +0.9545 € | +0.44 % | 23.01. | |
174.7655 € | -0.7265 € | -0.41 % | 23.01. | |
86.4890 € | -0.1380 € | -0.16 % | 23.01. | |
180.5415 € | +2.3135 € | +1.30 % | 23.01. |
Indications
4,984.5300 $ | +0.97 % | |
103.2815 $ | +7.39 % | |
66.1750 $ | +2.81 % | |
61.2750 $ | +2.70 % | |
3.6305 € | +4.49 % | |
127.5900 € | -0.13 % |
Cryptos
89,249.2000 $ | +0.06 % | |
2,942.2500 $ | -0.07 % | |
1.9180 $ | -0.31 % | |
590.8940 $ | -0.95 % | |
89,337.0000 $ | 0.00 % | |
127.2870 $ | -0.75 % | |
0.2130 $ | 0.00 % | |
12.1860 $ | +0.14 % | |
12.2130 $ | -0.60 % | |
0.1300 $ | -4.41 % | |
1.9180 $ | -0.62 % | |
0.3620 $ | +0.56 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
59.59 € | 22 | 23.01. 22:59:55.692 | |
18.60 € | 30 | 23.01. 22:59:05.503 | |
4.89 € | 1,000 | 23.01. 22:58:53.697 | |
90.87 € | 50 | 23.01. 22:58:53.400 | |
11.90 € | 150 | 23.01. 22:58:43.055 | |
2.06 € | 150 | 23.01. 22:58:42.336 | |
8.048 € | 534 | 23.01. 22:58:36.383 | |
37.405 € | 42 | 23.01. 22:58:36.187 | |
18.60 € | 200 | 23.01. 22:58:18.974 | |
6.35 € | 1 | 23.01. 22:58:16.972 |

IPO
15.0100 € | -0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
