Tops & Flops
55.0800 € | +0.0200 € | +0.04 % | 12:54:16 | ||
38.1650 € | +0.0150 € | +0.04 % | 12:50:37 | ||
58.8450 € | +0.0150 € | +0.03 % | 12:53:51 | ||
165.3200 € | +0.0400 € | +0.02 % | 12:59:21 | ||
89.0700 € | +0.0200 € | +0.02 % | 12:27:20 | ||
118.8000 € | -0.0250 € | -0.02 % | 12:53:21 | ||
196.1200 € | -0.0500 € | -0.03 % | 12:57:53 | ||
66.3950 € | -0.0250 € | -0.04 % | 12:50:03 | ||
41.5000 € | -0.0250 € | -0.06 % | 13:00:41 | ||
279.0000 € | -0.2000 € | -0.07 % | 12:49:47 |
133.8500 € | +0.0500 € | +0.04 % | 12:47:23 | ||
121.2000 € | - € | 0.00 % | 13:00:41 | ||
116.3900 € | - € | 0.00 % | 12:58:21 | ||
51.1250 € | - € | 0.00 % | 12:37:20 | ||
31.8900 € | - € | 0.00 % | 13:00:41 | ||
131.0500 € | - € | 0.00 % | 12:45:21 | ||
47.2100 € | - € | 0.00 % | 12:58:21 | ||
9.8940 € | -0.0010 € | -0.01 % | 12:49:21 | ||
145.1000 € | -0.0250 € | -0.02 % | 12:58:21 | ||
36.7700 € | -0.0200 € | -0.05 % | 12:27:20 |
25.9300 € | +0.0200 € | +0.08 % | 11:56:19 | ||
15.0350 € | +0.0025 € | +0.02 % | 12:05:19 | ||
130.0500 € | - € | 0.00 % | 12:50:07 | ||
249.5000 € | - € | 0.00 % | 12:27:20 | ||
34.6775 € | - € | 0.00 % | 12:59:22 | ||
47.2100 € | - € | 0.00 % | 12:58:21 | ||
83.7500 € | - € | 0.00 % | 12:58:21 | ||
104.5900 € | -0.0100 € | -0.01 % | 12:40:43 | ||
145.1000 € | -0.0250 € | -0.02 % | 12:58:21 | ||
36.7700 € | -0.0200 € | -0.05 % | 12:27:20 |
21.8000 € | +0.0250 € | +0.11 % | 12:58:21 | ||
57.7500 € | +0.0500 € | +0.09 % | 12:27:20 | ||
26.3100 € | +0.0200 € | +0.08 % | 11:56:19 | ||
25.9300 € | +0.0200 € | +0.08 % | 11:56:19 | ||
12.9010 € | +0.0100 € | +0.08 % | 12:58:21 | ||
249.5000 € | - € | 0.00 % | 12:27:20 | ||
21.4975 € | - € | 0.00 % | 12:58:21 | ||
37.0500 € | - € | 0.00 % | 12:58:21 | ||
9.2250 € | -0.0100 € | -0.11 % | 12:58:21 | ||
12.0800 € | -0.0250 € | -0.21 % | 12:58:21 |
19.2500 € | +0.0500 € | +0.26 % | 12:58:21 | ||
3,940.0000 € | +10.0000 € | +0.25 % | 12:58:21 | ||
49.0000 € | +0.1000 € | +0.20 % | 12:58:21 | ||
13.3250 € | +0.0250 € | +0.19 % | 12:58:21 | ||
57.3000 € | +0.1000 € | +0.17 % | 12:27:20 | ||
25.6000 € | -0.0250 € | -0.10 % | 12:37:20 | ||
49.0500 € | -0.0500 € | -0.10 % | 12:57:29 | ||
93.7550 € | -0.1050 € | -0.11 % | 12:32:20 | ||
3.9900 € | -0.0250 € | -0.62 % | 12:58:21 | ||
170.9000 € | -3.5750 € | -2.05 % | 12:52:21 |
121.3500 € | +1.7800 € | +1.49 % | 12:52:21 | ||
210.1000 € | +3.0500 € | +1.47 % | 12:52:21 | ||
115.8900 € | +1.3500 € | +1.18 % | 12:58:04 | ||
135.9100 € | +1.2100 € | +0.90 % | 12:52:21 | ||
47.8875 € | +0.4000 € | +0.84 % | 12:52:21 | ||
120.7300 € | +0.4600 € | +0.38 % | 12:52:21 | ||
36.9050 € | +0.0950 € | +0.26 % | 12:52:21 | ||
38.9425 € | - € | 0.00 % | 12:37:20 | ||
166.1100 € | - € | 0.00 % | 12:37:20 | ||
46.3225 € | -0.1700 € | -0.37 % | 12:52:21 |
2.1645 € | +0.2175 € | +11.17 % | 12:37:20 | ||
352.3500 € | +13.8500 € | +4.09 % | 12:54:28 | ||
128.5200 € | +4.7600 € | +3.85 % | 12:58:21 | ||
532.1500 € | +17.6500 € | +3.43 % | 12:37:20 | ||
4.3900 € | +0.1400 € | +3.29 % | 12:37:20 | ||
10.1500 € | -0.0500 € | -0.49 % | 12:37:20 | ||
122.8800 € | -1.7200 € | -1.38 % | 12:52:21 | ||
53.4500 € | -0.8100 € | -1.49 % | 12:52:21 | ||
2.8800 € | -0.0600 € | -2.04 % | 12:37:20 | ||
50.5000 € | -5.2000 € | -9.34 % | 12:57:57 |
0.0960 € | - € | 0.00 % | 12:37:20 | ||
21.5100 € | - € | 0.00 % | 12:37:20 | ||
0.6188 € | - € | 0.00 % | 12:37:20 | ||
1.6900 € | - € | 0.00 % | 13:00:48 | ||
0.1290 € | - € | 0.00 % | 12:37:20 | ||
1.3750 € | - € | 0.00 % | 12:37:20 | ||
0.1960 € | - € | 0.00 % | 12:37:20 | ||
2.2205 € | - € | 0.00 % | 12:37:20 | ||
0.2330 € | - € | 0.00 % | 12:37:20 | ||
0.6045 € | -0.0005 € | -0.08 % | 12:43:20 |
0.0055 € | +0.0005 € | +10.00 % | 12:37:20 | ||
0.1685 € | +0.0125 € | +8.01 % | 12:37:20 | ||
0.0075 € | +0.0005 € | +7.14 % | 12:37:20 | ||
3.1000 € | +0.1400 € | +4.73 % | 12:37:20 | ||
0.1250 € | +0.0048 € | +3.99 % | 12:53:52 | ||
0.0810 € | -0.0010 € | -1.22 % | 13:00:48 | ||
0.0615 € | -0.0008 € | -1.28 % | 13:00:48 | ||
0.1070 € | -0.0015 € | -1.38 % | 13:00:48 | ||
0.0885 € | -0.0013 € | -1.39 % | 13:00:48 | ||
0.1485 € | -0.0040 € | -2.62 % | 13:00:48 |
9.2750 € | +0.0250 € | +0.27 % | 12:58:21 | ||
41.0500 € | +0.1000 € | +0.24 % | 12:27:20 | ||
3.2400 € | +0.0050 € | +0.15 % | 12:58:21 | ||
22.5000 € | +0.0250 € | +0.11 % | 12:37:20 | ||
21.8000 € | +0.0250 € | +0.11 % | 12:58:21 | ||
33.8500 € | -0.0500 € | -0.15 % | 12:59:21 | ||
5.1800 € | -0.0100 € | -0.19 % | 12:58:21 | ||
5.2300 € | -0.0100 € | -0.19 % | 12:58:21 | ||
12.0800 € | -0.0250 € | -0.21 % | 12:58:21 | ||
195.7500 € | -0.5000 € | -0.25 % | 12:43:20 |
L&S Indikation13,872.00
Turnover tops
196.1200 € | -0.0500 € | -0.03 % | 75,707 € | 12:57:53 | |
213.2500 € | +1.0000 € | +0.47 % | 68,738 € | 12:57:15 | |
54.3200 € | +0.0850 € | +0.16 % | 49,289 € | 12:57:21 | |
55.3800 € | - € | 0.00 % | 47,869 € | 12:37:20 | |
115.8900 € | +1.3500 € | +1.18 % | 39,528 € | 12:58:04 | |
1.9944 € | -0.0016 € | -0.08 % | 36,185 € | 12:59:25 | |
3.1750 € | - € | 0.00 % | 34,165 € | 12:55:32 | |
4.0720 € | - € | 0.00 % | 34,069 € | 12:58:44 | |
2,718.7500 € | +12.7500 € | +0.47 % | 29,900 € | 12:55:10 | |
56.2000 € | +0.3000 € | +0.54 % | 26,311 € | 12:52:21 |
3.5750 € | - € | 0.00 % | 3,610 € | 12:37:20 | |
9.5650 € | - € | 0.00 % | 3,549 € | 12:44:13 | |
3.7000 € | - € | 0.00 % | 2,738 € | 12:08:49 | |
1.1800 € | - € | 0.00 % | 1,999 € | 11:13:50 | |
0.6100 € | - € | 0.00 % | 1,860 € | 12:15:50 | |
11.8250 € | - € | 0.00 % | 1,186 € | 12:37:20 | |
0.3650 € | - € | 0.00 % | 1,110 € | 12:08:25 | |
2.3300 € | - € | 0.00 % | 920 € | 10:06:33 | |
7.1050 € | - € | 0.00 % | 707 € | 12:37:20 | |
0.9950 € | - € | 0.00 % | 606 € | 12:47:36 |
121.2900 € | - € | 0.00 % | 248,542 € | 12:40:20 | |
61.5805 € | -0.1910 € | -0.31 % | 32,157 € | 12:54:32 | |
133.1900 € | - € | 0.00 % | 21,315 € | 12:59:21 | |
30.0400 € | -0.0500 € | -0.17 % | 19,050 € | 12:48:45 | |
143.4500 € | -0.5400 € | -0.38 % | 2,726 € | 12:51:21 | |
268.5000 € | -0.1250 € | -0.05 % | 2,681 € | 12:49:37 | |
63.5495 € | -0.1810 € | -0.28 % | 2,544 € | 12:51:21 | |
40.4450 € | -0.0150 € | -0.04 % | 2,026 € | 12:47:01 | |
20.1150 € | - € | 0.00 % | 2,022 € | 12:40:34 | |
50.3500 € | -0.2450 € | -0.48 % | 1,659 € | 12:47:02 |
1,267.5515 € | +3.6325 € | +0.29 % | 653,653 € | 22.01. | |
424.0680 € | +9.1025 € | +2.19 % | 468,986 € | 22.01. | |
401.0440 € | -5.9590 € | -1.46 % | 402,808 € | 22.01. | |
803.9970 € | +2.4095 € | +0.30 % | 401,548 € | 22.01. | |
754.0990 € | +7.1745 € | +0.96 % | 361,697 € | 22.01. | |
206.2295 € | +1.5135 € | +0.74 % | 254,781 € | 22.01. | |
163.1000 € | +0.5630 € | +0.35 % | 236,795 € | 22.01. | |
414.4605 € | +9.1760 € | +2.26 % | 167,316 € | 22.01. | |
592.0525 € | -0.4950 € | -0.08 % | 160,562 € | 22.01. | |
378.4335 € | +4.0990 € | +1.10 % | 156,376 € | 22.01. |
News
19:26
19:18
Coronavirus: Nordrhein-Westfalen öffnet Impfzentren wegen fehlenden Impfstoffs nur nachmittags.
19:16
19:13
Siltronic begrüßt Erhöhung des Angebotspreises im Rahmen des Übernahmeangebots von GlobalWafers.
12:35
12:33
12:31
GlobalWafers erhöht Übernahmeangebot für Siltronic von €140 auf €145 je Aktie.
12:25
12:21
Coronavirus: RKI meldet 16.417 Neuinfektionen binnen 24 Stunden.
22.01.2021 18:00
Volume tops
0.0715 € | - € | 0.00 % | 58,460 | 12:54:21 | |
0.1250 € | +0.0048 € | +3.99 % | 55,750 | 12:53:52 | |
0.1065 € | - € | 0.00 % | 52,000 | 12:43:20 | |
0.2125 € | +0.0020 € | +0.95 % | 50,000 | 13:00:48 | |
0.6150 € | -0.0175 € | -2.77 % | 40,266 | 12:59:52 | |
0.0295 € | -0.0001 € | -0.17 % | 27,666 | 13:00:48 | |
1.9944 € | -0.0016 € | -0.08 % | 18,126 | 12:59:25 | |
0.2170 € | - € | 0.00 % | 15,000 | 12:42:20 | |
0.2860 € | - € | 0.00 % | 13,000 | 12:43:20 | |
0.0535 € | - € | 0.00 % | 12,000 | 12:38:20 |
0.6100 € | - € | 0.00 % | 3,000 | 12:15:50 | |
0.3650 € | - € | 0.00 % | 3,000 | 12:08:25 | |
0.1265 € | +0.0005 € | +0.40 % | 2,692 | 11:12:40 | |
1.1800 € | - € | 0.00 % | 1,666 | 11:13:50 | |
3.5750 € | - € | 0.00 % | 1,000 | 12:37:20 | |
3.7000 € | - € | 0.00 % | 750 | 12:08:49 | |
0.6500 € | - € | 0.00 % | 700 | 12:00:37 | |
0.9950 € | - € | 0.00 % | 600 | 12:47:36 | |
0.6800 € | - € | 0.00 % | 500 | 10:59:57 | |
2.3300 € | - € | 0.00 % | 400 | 10:06:33 |
121.2900 € | - € | 0.00 % | 2,050 | 12:40:20 | |
30.0400 € | -0.0500 € | -0.17 % | 635 | 12:48:45 | |
61.5805 € | -0.1910 € | -0.31 % | 522 | 12:54:32 | |
133.1900 € | - € | 0.00 % | 160 | 12:59:21 | |
12.2370 € | -0.0050 € | -0.04 % | 100 | 12:04:19 | |
20.1150 € | - € | 0.00 % | 100 | 12:40:34 | |
14.3350 € | -0.0270 € | -0.19 % | 100 | 12:47:21 | |
40.4450 € | -0.0150 € | -0.04 % | 50 | 12:47:01 | |
63.5495 € | -0.1810 € | -0.28 % | 40 | 12:51:21 | |
50.3500 € | -0.2450 € | -0.48 % | 33 | 12:47:02 |
0.0360 € | -0.1380 € | -79.31 % | 6,500 | 22.01. | |
3.8055 € | -0.6190 € | -13.99 % | 3,000 | 22.01. | |
163.1000 € | +0.5630 € | +0.35 % | 1,461 | 22.01. | |
206.2295 € | +1.5135 € | +0.74 % | 1,238 | 22.01. | |
424.0680 € | +9.1025 € | +2.19 % | 1,148 | 22.01. | |
401.0440 € | -5.9590 € | -1.46 % | 1,031 | 22.01. | |
128.5665 € | -0.0220 € | -0.02 % | 760 | 22.01. | |
154.6945 € | +2.0140 € | +1.32 % | 681 | 22.01. | |
1,267.5515 € | +3.6325 € | +0.29 % | 515 | 22.01. | |
803.9970 € | +2.4095 € | +0.30 % | 502 | 22.01. |
Mostwanted
88.6550 € | +0.1200 € | +0.14 % | 12:58:22 | |
4.0720 € | - € | 0.00 % | 12:58:44 | |
50.5000 € | -5.2000 € | -9.34 % | 12:57:57 | |
54.3200 € | +0.0850 € | +0.16 % | 12:57:21 | |
699.1000 € | +3.8500 € | +0.55 % | 12:52:21 |
1.2250 € | - € | 0.00 % | 12:37:20 | |
11.2850 € | - € | 0.00 % | 12:37:20 | |
2.3300 € | - € | 0.00 % | 10:06:33 | |
1.0050 € | +0.5000 € | +99.01 % | 22.01. | |
0.3300 € | - € | 0.00 % | 12:38:20 |
1.1650 € | -0.0300 € | -2.51 % | 12:37:20 | |
4.6750 € | -0.0300 € | -0.64 % | 12:37:20 | |
4.6450 € | -0.0400 € | -0.85 % | 12:37:20 | |
10.6150 € | -0.0395 € | -0.37 % | 12:37:20 | |
0.1245 € | -0.0105 € | -7.78 % | 12:37:20 |
754.0990 € | +7.1745 € | +0.96 % | 22.01. | |
803.9970 € | +2.4095 € | +0.30 % | 22.01. | |
424.0680 € | +9.1025 € | +2.19 % | 22.01. | |
303.1560 € | +3.0440 € | +1.01 % | 22.01. | |
592.0525 € | -0.4950 € | -0.08 % | 22.01. |
Indications
1,855.7800 $ | -0.74 % | |
25.4785 $ | -2.10 % | |
55.0950 $ | -1.64 % | |
51.9950 $ | -1.92 % | |
177.2300 € | +0.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.724 € | 23 | 12:59:37.148 | |
187.56 € | 123 | 12:59:33.144 | |
1.02 € | 3,000 | 12:59:31.013 | |
281.599 € | 3 | 12:59:27.742 | |
2.0055 € | 2,100 | 12:59:27.376 | |
0.60 € | 15,000 | 12:59:19.501 | |
4.46 € | 100 | 12:59:16.722 | |
116.18 € | 1 | 12:58:06.584 | |
1.02 € | 3,000 | 12:57:58.013 | |
196.50 € | 6 | 12:57:55.786 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is