Tops & Flops
1,333.0000 € | +58.0000 € | +4.55 % | 21.03. | ||
33.7700 € | +0.4550 € | +1.37 % | 21.03. | ||
36.7025 € | +0.4150 € | +1.14 % | 21.03. | ||
61.6300 € | +0.6500 € | +1.07 % | 21.03. | ||
51.9200 € | +0.5400 € | +1.05 % | 21.03. | ||
229.3500 € | -4.5000 € | -1.92 % | 21.03. | ||
38.7250 € | -0.8100 € | -2.05 % | 21.03. | ||
127.3000 € | -3.4250 € | -2.62 % | 21.03. | ||
33.2725 € | -1.0050 € | -2.93 % | 21.03. | ||
30.9100 € | -1.2050 € | -3.75 % | 21.03. |
23.8600 € | +1.2300 € | +5.44 % | 21.03. | ||
35.1500 € | +0.9500 € | +2.78 % | 21.03. | ||
29.7800 € | +0.7400 € | +2.55 % | 21.03. | ||
58.7000 € | +0.8000 € | +1.38 % | 21.03. | ||
9.5150 € | +0.1090 € | +1.16 % | 21.03. | ||
36.7700 € | -1.1600 € | -3.06 % | 21.03. | ||
37.8700 € | -1.3100 € | -3.34 % | 21.03. | ||
23.1800 € | -0.8500 € | -3.54 % | 21.03. | ||
7.8170 € | -0.4160 € | -5.05 % | 21.03. | ||
46.2200 € | -2.8000 € | -5.71 % | 21.03. |
42.0500 € | +2.5000 € | +6.32 % | 21.03. | ||
25.7400 € | +0.7200 € | +2.88 % | 21.03. | ||
14.4200 € | +0.3100 € | +2.20 % | 21.03. | ||
33.7700 € | +0.4550 € | +1.37 % | 21.03. | ||
129.1000 € | +1.6000 € | +1.25 % | 21.03. | ||
6.3200 € | -0.1375 € | -2.13 % | 21.03. | ||
15.9400 € | -0.4500 € | -2.75 % | 21.03. | ||
33.2725 € | -1.0050 € | -2.93 % | 21.03. | ||
37.8700 € | -1.3100 € | -3.34 % | 21.03. | ||
75.5500 € | -3.5500 € | -4.49 % | 21.03. |
7.3100 € | +1.1125 € | +17.95 % | 21.03. | ||
42.0500 € | +2.5000 € | +6.32 % | 21.03. | ||
95.0000 € | +5.6000 € | +6.26 % | 21.03. | ||
37.2250 € | +1.8250 € | +5.16 % | 21.03. | ||
25.7400 € | +0.7200 € | +2.88 % | 21.03. | ||
80.4000 € | -2.1000 € | -2.55 % | 21.03. | ||
30.3250 € | -1.0500 € | -3.35 % | 21.03. | ||
3.8800 € | -0.1425 € | -3.54 % | 21.03. | ||
75.5500 € | -3.5500 € | -4.49 % | 21.03. | ||
11.6600 € | -1.8900 € | -13.95 % | 21.03. |
0.0033 € | +0.0009 € | +35.42 % | 21.03. | ||
3.5780 € | +0.4830 € | +15.61 % | 21.03. | ||
36.2500 € | +2.8500 € | +8.53 % | 21.03. | ||
0.0040 € | +0.0002 € | +5.33 % | 21.03. | ||
408.2000 € | +20.5000 € | +5.29 % | 21.03. | ||
0.1312 € | -0.0146 € | -10.02 % | 21.03. | ||
0.4628 € | -0.0622 € | -11.85 % | 21.03. | ||
2.5900 € | -0.4100 € | -13.67 % | 21.03. | ||
9.0050 € | -1.5450 € | -14.64 % | 21.03. | ||
0.0090 € | -0.0045 € | -33.33 % | 21.03. |
164.4700 € | +5.3600 € | +3.37 % | 21.03. | ||
478.1250 € | +9.2500 € | +1.97 % | 21.03. | ||
200.1000 € | +3.0200 € | +1.53 % | 21.03. | ||
40.6900 € | +0.3700 € | +0.92 % | 21.03. | ||
222.4750 € | +1.9250 € | +0.87 % | 21.03. | ||
236.0500 € | -2.6000 € | -1.09 % | 21.03. | ||
323.7000 € | -4.1750 € | -1.27 % | 21.03. | ||
63.1700 € | -0.8800 € | -1.37 % | 21.03. | ||
308.3250 € | -4.6500 € | -1.49 % | 21.03. | ||
86.0000 € | -1.3000 € | -1.49 % | 21.03. |
7.1500 € | +0.9000 € | +14.40 % | 21.03. | ||
261.8500 € | +28.2000 € | +12.07 % | 21.03. | ||
1.3600 € | +0.1300 € | +10.57 % | 21.03. | ||
0.4300 € | +0.0300 € | +7.50 % | 21.03. | ||
0.4400 € | +0.0300 € | +7.32 % | 21.03. | ||
1.2900 € | -0.1200 € | -8.51 % | 21.03. | ||
3.6400 € | -0.3700 € | -9.23 % | 21.03. | ||
1.3500 € | -0.1400 € | -9.40 % | 21.03. | ||
265.0000 € | -36.0000 € | -11.96 % | 21.03. | ||
0.4600 € | -0.0700 € | -13.21 % | 21.03. |
1.0245 € | +0.0905 € | +9.69 % | 21.03. | ||
0.3705 € | +0.0150 € | +4.22 % | 21.03. | ||
1.5600 € | +0.0600 € | +4.00 % | 21.03. | ||
0.4885 € | +0.0160 € | +3.39 % | 21.03. | ||
1.3915 € | +0.0340 € | +2.50 % | 21.03. | ||
0.6480 € | -0.0150 € | -2.26 % | 21.03. | ||
13.1000 € | -0.3500 € | -2.60 % | 21.03. | ||
0.1130 € | -0.0032 € | -2.75 % | 21.03. | ||
4.3100 € | -0.2000 € | -4.43 % | 21.03. | ||
0.7270 € | -0.0430 € | -5.58 % | 21.03. |
0.0420 € | +0.0335 € | +394.12 % | 21.03. | ||
0.0070 € | +0.0025 € | +55.56 % | 21.03. | ||
0.0490 € | +0.0160 € | +48.48 % | 21.03. | ||
0.0200 € | +0.0060 € | +42.86 % | 21.03. | ||
0.0470 € | +0.0100 € | +27.03 % | 21.03. | ||
0.0261 € | -0.0072 € | -21.62 % | 21.03. | ||
0.0920 € | -0.0280 € | -23.33 % | 21.03. | ||
0.0030 € | -0.0010 € | -25.00 % | 21.03. | ||
0.0230 € | -0.0090 € | -28.13 % | 21.03. | ||
0.0075 € | -0.0400 € | -84.21 % | 21.03. |
0.7000 € | +0.2510 € | +55.90 % | 21.03. | ||
7.3100 € | +1.1125 € | +17.95 % | 21.03. | ||
2.1800 € | +0.3050 € | +16.27 % | 21.03. | ||
8.7650 € | +0.6900 € | +8.54 % | 21.03. | ||
2.3100 € | +0.1800 € | +8.45 % | 21.03. | ||
71.5000 € | -4.7000 € | -6.17 % | 21.03. | ||
1.9650 € | -0.1350 € | -6.43 % | 21.03. | ||
8.0550 € | -0.5750 € | -6.66 % | 21.03. | ||
32.5500 € | -3.7250 € | -10.27 % | 21.03. | ||
11.6600 € | -1.8900 € | -13.95 % | 21.03. |
L&S Indikation22,914.00
Turnover tops
1,333.0000 € | +58.0000 € | +4.55 % | 12,854,653 € | 21.03. | |
42.8700 € | +0.8850 € | +2.11 % | 3,002,506 € | 21.03. | |
7.3100 € | +1.1125 € | +17.95 % | 2,866,879 € | 21.03. | |
108.2400 € | -1.0000 € | -0.92 % | 2,282,577 € | 21.03. | |
229.3500 € | -4.5000 € | -1.92 % | 1,856,083 € | 21.03. | |
9.5150 € | +0.1090 € | +1.16 % | 1,738,299 € | 21.03. | |
67.6000 € | -0.2000 € | -0.29 % | 1,503,996 € | 21.03. | |
228.9250 € | +11.6500 € | +5.36 % | 1,324,493 € | 21.03. | |
47.0700 € | -2.4700 € | -4.99 % | 1,319,886 € | 21.03. | |
33.2725 € | -1.0050 € | -2.93 % | 1,289,533 € | 21.03. |
2.6700 € | +0.0800 € | +3.09 % | 353,570 € | 21.03. | |
21.4100 € | -2.2700 € | -9.59 % | 223,288 € | 21.03. | |
9.5000 € | +0.5150 € | +5.73 % | 148,700 € | 21.03. | |
4.3000 € | -0.1200 € | -2.71 % | 98,462 € | 21.03. | |
16.0600 € | +0.5050 € | +3.25 % | 90,199 € | 21.03. | |
8.8900 € | -0.5450 € | -5.78 % | 86,405 € | 21.03. | |
5.5600 € | +0.3350 € | +6.41 % | 80,090 € | 21.03. | |
7.6300 € | -0.3100 € | -3.90 % | 78,200 € | 21.03. | |
2.4900 € | -0.0700 € | -2.73 % | 56,600 € | 21.03. | |
4.6200 € | -0.5450 € | -10.55 % | 53,615 € | 21.03. |
1.7300 € | -0.0700 € | -3.89 % | 20,730 € | 21.03. | |
8.8300 € | -0.4000 € | -4.33 % | 4,320 € | 21.03. | |
1.3900 € | +0.0200 € | +1.46 % | 4,256 € | 21.03. | |
3.2200 € | - € | 0.00 % | 3,680 € | 21.03. | |
2.2000 € | -0.3900 € | -15.06 % | 678 € | 21.03. | |
0.4450 € | +0.0500 € | +12.66 % | 480 € | 21.03. | |
7.7500 € | -0.3600 € | -4.44 % | 399 € | 21.03. | |
7.6100 € | -0.2800 € | -3.55 % | 392 € | 21.03. | |
0.3000 € | -0.0400 € | -11.76 % | 252 € | 21.03. | |
0.7900 € | -0.2400 € | -23.30 % | 231 € | 21.03. |
128.8600 € | +0.2500 € | +0.19 % | 5,401,553 € | 21.03. | |
99.4340 € | +0.3150 € | +0.32 % | 4,279,505 € | 21.03. | |
145.7270 € | +0.0065 € | +0.00 % | 2,345,858 € | 21.03. | |
190.5700 € | -0.4400 € | -0.23 % | 1,245,485 € | 21.03. | |
215.4500 € | -0.5750 € | -0.27 % | 1,200,145 € | 21.03. | |
89.9050 € | -0.2550 € | -0.28 % | 984,691 € | 21.03. | |
126.8065 € | +0.0150 € | +0.01 % | 689,538 € | 21.03. | |
111.0345 € | +0.0025 € | +0.00 % | 677,652 € | 21.03. | |
26.4750 € | -0.0075 € | -0.03 % | 597,964 € | 21.03. | |
18.4760 € | -0.2890 € | -1.54 % | 557,769 € | 21.03. |
3,742.3600 € | +49.9445 € | +1.35 % | 612,522 € | 21.03. | |
9,291.3785 € | +201.6890 € | +2.22 % | 265,238 € | 21.03. | |
374.2375 € | +4.9945 € | +1.35 % | 200,619 € | 21.03. | |
959.0705 € | +0.5460 € | +0.06 % | 80,633 € | 21.03. | |
939.7235 € | -1.8030 € | -0.19 % | 64,935 € | 21.03. | |
541.0985 € | +9.7690 € | +1.84 % | 53,268 € | 21.03. | |
727.8050 € | -0.0365 € | -0.01 % | 42,004 € | 21.03. | |
308.7695 € | +1.8670 € | +0.61 % | 37,968 € | 21.03. | |
92.9155 € | +2.0170 € | +2.22 % | 29,851 € | 21.03. | |
297.3395 € | +1.6650 € | +0.56 % | 25,831 € | 21.03. |
News
21.03.2025 18:23
21.03.2025 18:22
21.03.2025 17:12
21.03.2025 16:12
21.03.2025 15:13
21.03.2025 15:10
LBBW stuft LANXESS von Buy auf Hold ab. Kursziel 30 EUR.
21.03.2025 14:48
21.03.2025 14:10
21.03.2025 13:27
MWB RESEARCH erhöht das Kursziel für KNORR-BREMSE von 76 EUR auf 79 EUR. Sell.
21.03.2025 13:21
Volume tops
0.0040 € | +0.0002 € | +5.33 % | 43,453,883 | 21.03. | |
0.0143 € | +0.0024 € | +20.25 % | 4,087,855 | 21.03. | |
0.0338 € | -0.0015 € | -4.25 % | 750,000 | 21.03. | |
0.0555 € | -0.0057 € | -9.31 % | 627,451 | 21.03. | |
0.0191 € | -0.0018 € | -8.61 % | 627,111 | 21.03. | |
7.3100 € | +1.1125 € | +17.95 % | 409,372 | 21.03. | |
0.1283 € | -0.0291 € | -18.49 % | 309,500 | 21.03. | |
0.0246 € | +0.0006 € | +2.50 % | 287,000 | 21.03. | |
0.0125 € | - € | 0.00 % | 270,000 | 21.03. | |
0.2573 € | -0.0048 € | -1.83 % | 243,510 | 21.03. |
2.6700 € | +0.0800 € | +3.09 % | 132,000 | 21.03. | |
0.2450 € | +0.1100 € | +81.48 % | 89,579 | 21.03. | |
0.2050 € | +0.0600 € | +41.38 % | 72,000 | 21.03. | |
0.2200 € | - € | 0.00 % | 61,538 | 21.03. | |
0.0670 € | -0.0050 € | -6.94 % | 60,000 | 21.03. | |
0.1950 € | -0.0100 € | -4.88 % | 50,000 | 21.03. | |
0.5100 € | +0.1500 € | +41.67 % | 41,957 | 21.03. | |
0.2600 € | -0.0200 € | -7.14 % | 41,000 | 21.03. | |
1.4700 € | - € | 0.00 % | 40,072 | 21.03. | |
0.1750 € | - € | 0.00 % | 40,000 | 21.03. |
1.7300 € | -0.0700 € | -3.89 % | 14,000 | 21.03. | |
1.3900 € | +0.0200 € | +1.46 % | 2,800 | 21.03. | |
3.2200 € | - € | 0.00 % | 1,000 | 21.03. | |
0.4450 € | +0.0500 € | +12.66 % | 1,000 | 21.03. | |
0.3000 € | -0.0400 € | -11.76 % | 700 | 21.03. | |
8.8300 € | -0.4000 € | -4.33 % | 500 | 21.03. | |
2.2000 € | -0.3900 € | -15.06 % | 400 | 21.03. | |
0.7900 € | -0.2400 € | -23.30 % | 350 | 21.03. | |
0.9700 € | +0.0500 € | +5.43 % | 85 | 21.03. | |
7.7500 € | -0.3600 € | -4.44 % | 50 | 21.03. |
0.2305 € | +0.0017 € | +0.72 % | 507,029 | 21.03. | |
0.2561 € | +0.0007 € | +0.25 % | 249,400 | 21.03. | |
4.2437 € | +0.0013 € | +0.03 % | 100,000 | 21.03. | |
0.6050 € | +0.0044 € | +0.73 % | 54,600 | 21.03. | |
5.0609 € | -0.0014 € | -0.03 % | 49,950 | 21.03. | |
99.4340 € | +0.3150 € | +0.32 % | 43,150 | 21.03. | |
128.8600 € | +0.2500 € | +0.19 % | 41,970 | 21.03. | |
0.2130 € | -0.0005 € | -0.23 % | 36,750 | 21.03. | |
18.4760 € | -0.2890 € | -1.54 % | 29,991 | 21.03. | |
26.4750 € | -0.0075 € | -0.03 % | 22,821 | 21.03. |
0.5090 € | +0.0330 € | +6.93 % | 1,000 | 21.03. | |
374.2375 € | +4.9945 € | +1.35 % | 543 | 21.03. | |
37.4240 € | +0.4995 € | +1.35 % | 507 | 21.03. | |
92.9155 € | +2.0170 € | +2.22 % | 323 | 21.03. | |
3,742.3600 € | +49.9445 € | +1.35 % | 166 | 21.03. | |
146.1365 € | +0.5545 € | +0.38 % | 130 | 21.03. | |
308.7695 € | +1.8670 € | +0.61 % | 124 | 21.03. | |
112.2350 € | -0.0290 € | -0.03 % | 100 | 21.03. | |
541.0985 € | +9.7690 € | +1.84 % | 100 | 21.03. | |
106.0725 € | -0.2010 € | -0.19 % | 100 | 21.03. |
Day Turbos
LX5LND | DAX | P | 22,950.000 |
DAX | P | 23,000.000 | |
DAX | P | 22,950.000 | |
DAX | C | 22,625.000 | |
DAX | C | 22,675.000 | |
DAX | P | 22,975.000 | |
DAX | P | 23,025.000 | |
DAX | P | 23,050.000 | |
EURUSD | P | 1.090 | |
BUND FUTURE JUN 2025 | C | 120.000 | |
BUND FUTURE JUN 2025 | C | 120.500 | |
BRENT-OIL MAY 2025 FUTURE IPE | C | 71.000 | |
GOLD | P | 3,050.000 | |
GOLD | P | 3,190.000 | |
SILBER | P | 34.000 |
Mostwanted
1,333.0000 € | +58.0000 € | +4.55 % | 21.03. | |
7.3100 € | +1.1125 € | +17.95 % | 21.03. | |
68.5000 € | -11.0000 € | -13.84 % | 21.03. | |
228.9250 € | +11.6500 € | +5.36 % | 21.03. | |
108.2400 € | -1.0000 € | -0.92 % | 21.03. |
0.1950 € | - € | 0.00 % | 21.03. | |
0.1600 € | - € | 0.00 % | 21.03. | |
0.5100 € | - € | 0.00 % | 21.03. | |
0.8100 € | -0.0200 € | -2.41 % | 21.03. | |
5.7600 € | - € | 0.00 % | 21.03. |
3.9400 € | +0.1100 € | +2.87 % | 21.03. | |
1.3900 € | -0.0300 € | -2.11 % | 21.03. | |
1.9100 € | -0.1000 € | -4.98 % | 21.03. | |
2.2000 € | -0.3900 € | -15.06 % | 21.03. | |
8.0800 € | +0.2800 € | +3.59 % | 21.03. |
180.5765 € | -1.0495 € | -0.58 % | 21.03. | |
0.4580 € | +0.0250 € | +5.77 % | 21.03. | |
431.8870 € | +14.5640 € | +3.49 % | 21.03. | |
177.7555 € | -0.0055 € | 0.00 % | 21.03. | |
68.5150 € | -0.3755 € | -0.55 % | 21.03. |
Indications
3,023.5200 $ | -0.71 % | |
33.0350 $ | -1.63 % | |
72.1050 $ | -0.22 % | |
68.2250 $ | -0.22 % | |
3.9905 € | +0.78 % | |
128.4750 € | +0.21 % |
Cryptos
84,337.0000 $ | -0.13 % | |
1,979.6000 $ | +0.05 % | |
2.3950 $ | -1.76 % | |
327.6260 $ | -2.17 % | |
84,184.0000 $ | -0.40 % | |
129.2660 $ | +1.31 % | |
0.2810 $ | -0.35 % | |
19.2730 $ | +2.93 % | |
14.1130 $ | -1.12 % | |
0.2100 $ | -2.33 % | |
4.5530 $ | +4.69 % | |
0.7110 $ | -1.11 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.10 € | 50 | 21.03. 22:59:50.604 | |
425.75 € | 7 | 21.03. 22:59:47.712 | |
359.75 € | 250 | 21.03. 22:59:42.486 | |
359.75 € | 250 | 21.03. 22:59:00.779 | |
81.62 € | 7 | 21.03. 22:58:58.601 | |
20.20 € | 144 | 21.03. 22:58:37.222 | |
83.66 € | 10 | 21.03. 22:58:36.306 | |
43.015 € | 450 | 21.03. 22:57:49.079 | |
83.66 € | 1,000 | 21.03. 22:57:47.904 | |
175.30 € | 16 | 21.03. 22:57:38.744 |

IPO
23.1800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank