Tops & Flops
1,716.5000 € | +41.7500 € | +2.49 % | 18:52:31 | ||
28.9600 € | +0.4150 € | +1.45 % | 18:52:48 | ||
284.0500 € | +4.0500 € | +1.45 % | 18:52:42 | ||
38.1475 € | +0.4900 € | +1.30 % | 18:52:51 | ||
32.9600 € | +0.3850 € | +1.18 % | 18:52:41 | ||
186.7250 € | -4.0250 € | -2.11 % | 18:52:48 | ||
114.5750 € | -2.5250 € | -2.16 % | 18:52:34 | ||
14.8200 € | -0.3625 € | -2.39 % | 18:52:51 | ||
46.3250 € | -1.1500 € | -2.42 % | 18:52:16 | ||
43.3350 € | -1.0950 € | -2.46 % | 18:51:44 |
60.2850 € | +4.1800 € | +7.45 % | 18:52:46 | ||
22.8400 € | +0.9000 € | +4.10 % | 18:52:28 | ||
22.3750 € | +0.6500 € | +2.99 % | 18:52:10 | ||
74.6000 € | +2.0750 € | +2.86 % | 18:52:52 | ||
23.8500 € | +0.5600 € | +2.40 % | 18:51:05 | ||
64.5750 € | -1.9000 € | -2.86 % | 18:51:49 | ||
12.7625 € | -0.5275 € | -3.97 % | 18:50:42 | ||
40.1850 € | -1.6750 € | -4.00 % | 18:52:25 | ||
59.7000 € | -2.5000 € | -4.02 % | 18:51:53 | ||
27.2500 € | -1.8200 € | -6.26 % | 18:52:48 |
18.3600 € | +3.0400 € | +19.84 % | 18:51:20 | ||
22.8400 € | +0.9000 € | +4.10 % | 18:52:28 | ||
63.5000 € | +1.4500 € | +2.34 % | 18:51:46 | ||
7.1880 € | +0.1520 € | +2.16 % | 18:52:48 | ||
72.6000 € | +1.2750 € | +1.79 % | 18:51:43 | ||
120.8000 € | -2.4000 € | -1.95 % | 18:52:00 | ||
37.9600 € | -0.9500 € | -2.44 % | 18:52:48 | ||
27.6250 € | -1.1000 € | -3.83 % | 18:51:26 | ||
12.7625 € | -0.5275 € | -3.97 % | 18:50:42 | ||
69.5000 € | -3.8000 € | -5.18 % | 18:51:09 |
18.3600 € | +3.0400 € | +19.84 % | 18:51:20 | ||
11.1100 € | +0.6000 € | +5.71 % | 18:50:19 | ||
22.6800 € | +0.8400 € | +3.85 % | 18:51:44 | ||
20.5750 € | +0.5100 € | +2.54 % | 18:50:14 | ||
4.0525 € | +0.1000 € | +2.53 % | 18:52:47 | ||
27.6250 € | -1.1000 € | -3.83 % | 18:51:26 | ||
10.5250 € | -0.4500 € | -4.10 % | 18:51:31 | ||
3.6200 € | -0.1600 € | -4.23 % | 18:50:58 | ||
69.5000 € | -3.8000 € | -5.18 % | 18:51:09 | ||
23.3250 € | -1.4000 € | -5.66 % | 18:51:43 |
0.0327 € | +0.0112 € | +52.09 % | 18:52:35 | ||
0.1493 € | +0.0158 € | +11.80 % | 18:50:38 | ||
11.0000 € | +0.8100 € | +7.95 % | 18:51:26 | ||
0.2320 € | +0.0165 € | +7.66 % | 18:52:36 | ||
177.5250 € | +11.7500 € | +7.09 % | 18:52:32 | ||
1.4440 € | -0.0780 € | -5.12 % | 18:51:42 | ||
4.2925 € | -0.2425 € | -5.35 % | 18:52:41 | ||
0.4320 € | -0.0290 € | -6.29 % | 18:50:46 | ||
3.1050 € | -0.2250 € | -6.76 % | 18:50:56 | ||
0.0593 € | -0.0050 € | -7.78 % | 18:52:03 |
257.0750 € | +8.7750 € | +3.53 % | 18:52:53 | ||
136.6000 € | +3.6000 € | +2.71 % | 18:52:52 | ||
57.0050 € | +1.3250 € | +2.38 % | 18:52:51 | ||
87.7850 € | +1.5750 € | +1.83 % | 18:52:46 | ||
67.8500 € | +1.1500 € | +1.72 % | 18:52:26 | ||
184.3900 € | -0.0600 € | -0.03 % | 18:52:51 | ||
404.0500 € | -0.2250 € | -0.06 % | 18:52:53 | ||
198.7500 € | -0.1300 € | -0.07 % | 18:52:50 | ||
127.0000 € | -0.1500 € | -0.12 % | 18:52:48 | ||
56.8700 € | -0.5800 € | -1.01 % | 18:52:50 |
0.0055 € | +0.0015 € | +37.50 % | 18:51:17 | ||
19.8075 € | +4.0675 € | +25.84 % | 18:52:33 | ||
0.4520 € | +0.0720 € | +18.95 % | 18:52:42 | ||
2.9920 € | +0.3720 € | +14.20 % | 18:52:51 | ||
3.3960 € | +0.3760 € | +12.45 % | 18:52:46 | ||
3.3300 € | -0.2000 € | -5.67 % | 18:52:39 | ||
0.4940 € | -0.0360 € | -6.79 % | 18:52:39 | ||
4.1500 € | -0.6200 € | -13.00 % | 18:50:01 | ||
2.9920 € | -0.5380 € | -15.24 % | 18:52:48 | ||
0.0910 € | -0.0185 € | -16.89 % | 18:50:57 |
0.2200 € | +0.0070 € | +3.29 % | 18:50:28 | ||
0.6130 € | +0.0140 € | +2.34 % | 18:49:54 | ||
2.2480 € | +0.0380 € | +1.72 % | 18:50:17 | ||
0.5780 € | +0.0090 € | +1.58 % | 18:49:53 | ||
1.2130 € | +0.0125 € | +1.04 % | 18:51:14 | ||
0.6790 € | -0.0170 € | -2.44 % | 18:52:05 | ||
0.5890 € | -0.0150 € | -2.48 % | 18:51:13 | ||
2.8910 € | -0.0870 € | -2.92 % | 18:50:20 | ||
4.7780 € | -0.2600 € | -5.16 % | 18:52:15 | ||
0.1025 € | -0.0075 € | -6.78 % | 18:50:49 |
0.0135 € | +0.0060 € | +80.00 % | 14:00:39 | ||
0.0210 € | +0.0085 € | +68.00 % | 18:51:49 | ||
0.0250 € | +0.0060 € | +31.58 % | 18:51:50 | ||
0.3650 € | +0.0710 € | +24.15 % | 18:52:13 | ||
0.8525 € | +0.1355 € | +18.90 % | 18:51:50 | ||
0.0175 € | -0.0020 € | -10.26 % | 18:52:48 | ||
0.0040 € | -0.0005 € | -11.11 % | 18:50:28 | ||
2.0500 € | -0.2600 € | -11.26 % | 18:50:54 | ||
0.0075 € | -0.0010 € | -11.76 % | 18:52:05 | ||
6.6500 € | -2.1750 € | -24.65 % | 18:52:24 |
4.9600 € | +1.1400 € | +29.84 % | 18:52:23 | ||
3.4000 € | +0.7350 € | +27.58 % | 18:50:51 | ||
18.3600 € | +3.0400 € | +19.84 % | 18:51:20 | ||
60.2850 € | +4.1800 € | +7.45 % | 18:52:46 | ||
0.6650 € | +0.0450 € | +7.26 % | 18:51:24 | ||
23.3250 € | -1.4000 € | -5.66 % | 18:51:43 | ||
27.2500 € | -1.8200 € | -6.26 % | 18:52:48 | ||
7.9250 € | -0.7500 € | -8.65 % | 18:52:20 | ||
0.6050 € | -0.0575 € | -8.68 % | 18:51:23 | ||
10.3750 € | -1.0750 € | -9.39 % | 18:52:25 |
L&S Indikation23,788.00
Turnover tops
1,716.5000 € | +41.7500 € | +2.49 % | 12,412,037 € | 18:52:31 | |
60.2850 € | +4.1800 € | +7.45 % | 4,600,914 € | 18:52:14 | |
120.9000 € | +0.5200 € | +0.43 % | 4,194,231 € | 18:52:36 | |
351.0500 € | +2.4500 € | +0.70 % | 2,323,987 € | 18:52:17 | |
311.8500 € | +5.7250 € | +1.87 % | 1,938,454 € | 18:52:36 | |
49.9750 € | +2.0850 € | +4.35 % | 1,548,259 € | 18:52:33 | |
72.6000 € | +1.2750 € | +1.79 % | 1,519,593 € | 18:51:43 | |
25.2750 € | -0.4500 € | -1.75 % | 1,517,498 € | 18:52:06 | |
22.8625 € | -0.0275 € | -0.12 % | 1,489,956 € | 18:52:23 | |
8.3120 € | +0.0020 € | +0.02 % | 1,457,757 € | 18:52:03 |
1.3700 € | +0.2100 € | +18.10 % | 221,000 € | 18:50:51 | |
10.6150 € | -0.3400 € | -3.10 % | 142,609 € | 18:52:46 | |
6.4000 € | +0.4100 € | +6.84 % | 125,000 € | 18:49:53 | |
9.2150 € | +0.7500 € | +8.86 % | 86,819 € | 18:52:50 | |
5.4500 € | -0.7550 € | -12.17 % | 82,410 € | 18:52:50 | |
2.4700 € | +0.0100 € | +0.41 % | 75,300 € | 18:50:57 | |
20.5100 € | -4.7300 € | -18.74 % | 71,272 € | 18:52:53 | |
15.5950 € | -0.6900 € | -4.24 % | 66,760 € | 18:52:50 | |
1.3350 € | +0.3400 € | +34.17 % | 64,300 € | 18:52:50 | |
1.3100 € | +0.0600 € | +4.80 % | 60,350 € | 18:50:29 |
6.2550 € | -0.7450 € | -10.64 % | 11,610 € | 18:52:52 | |
3.7050 € | +0.1950 € | +5.56 % | 2,050 € | 18:52:48 | |
6.0550 € | +0.4150 € | +7.36 % | 1,302 € | 18:52:50 | |
1.4900 € | +0.1500 € | +11.19 % | 760 € | 18:52:19 | |
0.2900 € | +0.0100 € | +3.57 % | 680 € | 18:52:28 | |
3.0250 € | -0.7950 € | -20.81 % | 670 € | 18:52:50 | |
2.4400 € | +0.2600 € | +11.93 % | 638 € | 18:52:28 | |
2.1250 € | +0.1350 € | +6.78 % | 366 € | 18:52:50 | |
1.4290 € | -1.5610 € | -52.21 % | 255 € | 15:30:48 | |
0.6450 € | -0.1050 € | -14.00 % | 243 € | 18:52:29 |
91.9300 € | -1.2150 € | -1.30 % | 5,975,702 € | 18:52:23 | |
146.2485 € | +0.0585 € | +0.04 % | 4,051,075 € | 18:49:45 | |
111.4435 € | +0.0085 € | +0.01 % | 1,697,609 € | 18:52:24 | |
101.0450 € | +0.6025 € | +0.60 % | 1,282,418 € | 18:52:30 | |
36.9100 € | +0.2400 € | +0.65 % | 788,506 € | 18:52:30 | |
0.5472 € | -0.0032 € | -0.57 % | 680,999 € | 18:49:49 | |
102.2025 € | +0.0500 € | +0.05 % | 511,050 € | 18:52:19 | |
30.9050 € | +0.1400 € | +0.46 % | 484,093 € | 18:52:26 | |
567.0300 € | +3.8200 € | +0.68 % | 445,848 € | 18:52:30 | |
14.5100 € | +0.0200 € | +0.14 % | 436,335 € | 18:52:20 |
3,931.4520 € | +40.2525 € | +1.03 % | 342,340 € | 18:52:51 | |
946.8865 € | +0.5575 € | +0.06 % | 112,774 € | 18:52:43 | |
9,746.9465 € | +162.3230 € | +1.69 % | 97,035 € | 18:52:47 | |
387.5785 € | +4.3110 € | +1.12 % | 85,370 € | 18:52:52 | |
776.3175 € | +4.1635 € | +0.54 % | 70,256 € | 17:29:27 | |
156.2720 € | +0.6470 € | +0.42 % | 58,809 € | 18:52:53 | |
97.4735 € | +1.6255 € | +1.70 % | 44,002 € | 18:52:51 | |
393.1525 € | +4.0305 € | +1.04 % | 41,599 € | 18:52:51 | |
500.4230 € | +8.3390 € | +1.69 % | 35,343 € | 18:52:51 | |
973.5145 € | +6.7020 € | +0.69 % | 33,513 € | 18:51:43 |
News
18:17
17:03
16:48
LBBW senkt das Kursziel für BRENNTAG von 72 EUR auf 68 EUR. Hold.
16:27
DZ BANK senkt das Kursziel für KWS SAAT von 70 EUR auf 68 EUR. Buy.
16:13
16:05
15:23
14:45
14:39
13:35
Volume tops
0.0090 € | -0.0010 € | -9.55 % | 1,354,416 | 18:51:01 | |
0.0013 € | -0.0004 € | -23.53 % | 897,000 | 18:51:26 | |
0.6460 € | +0.0105 € | +1.65 % | 365,688 | 18:51:38 | |
0.2008 € | +0.0017 € | +0.83 % | 330,150 | 18:51:01 | |
0.0040 € | - € | 0.00 % | 266,666 | 18:49:48 | |
0.2665 € | -0.0060 € | -2.20 % | 248,253 | 18:49:44 | |
0.5398 € | +0.0138 € | +2.61 % | 235,629 | 18:49:44 | |
0.0065 € | -0.0002 € | -2.99 % | 193,558 | 18:52:19 | |
8.3120 € | +0.0020 € | +0.02 % | 175,836 | 18:52:03 | |
0.0860 € | -0.0020 € | -2.27 % | 150,000 | 18:51:24 |
1.3700 € | +0.2100 € | +18.10 % | 170,000 | 18:50:51 | |
0.4450 € | -0.0600 € | -11.88 % | 143,100 | 18:50:18 | |
0.1800 € | +0.1170 € | +185.71 % | 86,250 | 18:51:53 | |
0.2900 € | +0.0450 € | +18.37 % | 50,000 | 18:52:07 | |
1.3350 € | +0.3400 € | +34.17 % | 50,000 | 18:52:50 | |
1.3100 € | +0.0600 € | +4.80 % | 45,000 | 18:50:29 | |
0.6100 € | - € | 0.00 % | 40,000 | 18:51:07 | |
0.6650 € | +0.0550 € | +9.02 % | 35,500 | 18:52:54 | |
2.4700 € | +0.0100 € | +0.41 % | 30,000 | 18:50:57 | |
0.4000 € | -0.1800 € | -31.03 % | 29,500 | 18:51:36 |
0.2900 € | +0.0100 € | +3.57 % | 2,000 | 18:52:28 | |
6.2550 € | -0.7450 € | -10.64 % | 2,000 | 18:52:52 | |
1.4900 € | +0.1500 € | +11.19 % | 500 | 18:52:19 | |
3.7050 € | +0.1950 € | +5.56 % | 500 | 18:52:55 | |
0.6450 € | -0.1050 € | -14.00 % | 320 | 18:52:29 | |
2.4400 € | +0.2600 € | +11.93 % | 250 | 18:52:28 | |
3.0250 € | -0.7950 € | -20.81 % | 222 | 18:52:50 | |
6.0550 € | +0.4150 € | +7.36 % | 200 | 18:52:50 | |
2.1250 € | +0.1350 € | +6.78 % | 150 | 18:52:50 | |
1.4290 € | -1.5610 € | -52.21 % | 97 | 15:30:48 |
0.5472 € | -0.0032 € | -0.57 % | 1,252,200 | 18:49:49 | |
0.2160 € | -0.0007 € | -0.32 % | 397,788 | 18:52:35 | |
91.9300 € | -1.2150 € | -1.30 % | 65,492 | 18:52:23 | |
9.3905 € | +0.0230 € | +0.25 % | 33,000 | 18:51:50 | |
14.5100 € | +0.0200 € | +0.14 % | 30,100 | 18:52:20 | |
146.2485 € | +0.0585 € | +0.04 % | 27,701 | 18:49:45 | |
36.9140 € | +0.2440 € | +0.67 % | 21,484 | 18:52:37 | |
0.5372 € | +0.0019 € | +0.35 % | 20,000 | 18:52:34 | |
0.8462 € | +0.0147 € | +1.77 % | 18,000 | 18:52:10 | |
2.0615 € | +0.0200 € | +0.98 % | 17,900 | 18:52:34 |
39.3155 € | +0.4030 € | +1.04 % | 622 | 18:52:55 | |
97.4735 € | +1.6255 € | +1.70 % | 453 | 18:52:51 | |
156.2720 € | +0.6470 € | +0.42 % | 375 | 18:52:53 | |
387.5785 € | +4.3110 € | +1.12 % | 221 | 18:52:52 | |
111.0545 € | +0.6895 € | +0.62 % | 125 | 18:52:54 | |
946.8865 € | +0.5575 € | +0.06 % | 119 | 18:52:43 | |
393.1580 € | +4.0360 € | +1.04 % | 106 | 18:52:55 | |
27.5350 € | -1.7920 € | -6.11 % | 105 | 18:52:55 | |
152.7030 € | +0.6680 € | +0.44 % | 100 | 18:52:49 | |
222.5785 € | +2.2820 € | +1.04 % | 100 | 18:52:51 |
Day Turbos
GOLD | C | 3,140.000 | |
GOLD | C | 3,160.000 | |
GOLD | C | 3,180.000 | |
BRENT-OIL JUL 2025 FUTURE IPE | C | 64.000 | |
BRENT-OIL JUL 2025 FUTURE IPE | C | 48.000 | |
SILBER | P | 34.750 | |
DAX | C | 23,700.000 | |
DAX | C | 23,750.000 | |
DAX | C | 23,625.000 | |
DAX | C | 23,675.000 | |
EURUSD | C | 1.110 | |
EURUSD | C | 1.115 | |
BUND FUTURE JUN 2025 | C | 129.500 | |
GOLD | C | 3,190.000 | |
GOLD | C | 3,200.000 | |
GOLD | C | 3,170.000 | |
DAX | C | 23,500.000 | |
DAX | C | 23,550.000 | |
DAX | C | 23,600.000 | |
DAX | C | 23,650.000 |
Mostwanted
1,716.5000 € | +41.7500 € | +2.49 % | 18:52:31 | |
120.9500 € | +0.5700 € | +0.47 % | 18:52:51 | |
60.2850 € | +4.1800 € | +7.45 % | 18:52:46 | |
312.1250 € | +6.0000 € | +1.96 % | 18:52:52 | |
25.6650 € | +0.0450 € | +0.18 % | 18:52:53 |
2.4650 € | -0.3600 € | -12.74 % | 18:52:55 | |
0.5300 € | -0.1800 € | -25.35 % | 18:51:36 | |
11.9550 € | -0.7400 € | -5.83 % | 18:52:54 | |
1.3350 € | +0.3400 € | +34.17 % | 18:52:50 | |
3.2400 € | +0.6000 € | +22.73 % | 18:52:53 |
0.7750 € | -0.0350 € | -4.32 % | 18:52:18 | |
3.9950 € | +0.0050 € | +0.13 % | 18:52:46 | |
4.8850 € | +0.3350 € | +7.36 % | 18:52:50 | |
1.8850 € | -0.1650 € | -8.05 % | 18:52:50 | |
0.0950 € | -0.0050 € | -5.00 % | 18:52:14 |
172.5885 € | +0.3855 € | +0.22 % | 18:52:42 | |
0.0010 € | - € | 0.00 % | 18:50:25 | |
0.0450 € | - € | 0.00 % | 18:50:45 | |
187.4350 € | +0.0020 € | +0.00 % | 18:52:54 | |
66.5735 € | +1.0300 € | +1.57 % | 18:52:49 |
Indications
3,187.2650 $ | -1.63 % | |
32.2315 $ | -1.21 % | |
65.3450 $ | +1.15 % | |
61.9400 $ | +1.16 % | |
3.3335 € | -0.80 % | |
130.4050 € | +0.22 % |
Cryptos
104,235.5000 $ | +0.76 % | |
2,584.4500 $ | +1.71 % | |
2.4140 $ | -0.90 % | |
400.8060 $ | +1.39 % | |
105,022.5000 $ | +0.51 % | |
171.2260 $ | +0.82 % | |
0.2990 $ | +0.67 % | |
23.6750 $ | +0.88 % | |
16.2190 $ | +0.69 % | |
0.2430 $ | +1.67 % | |
4.8750 $ | +1.71 % | |
0.7760 $ | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.00 € | 250 | 18:52:54.754 | |
126.90 € | 10 | 18:52:51.482 | |
1.406 € | 5,000 | 18:52:50.777 | |
50.08 € | 100 | 18:52:49.359 | |
41.86 € | 100 | 18:52:38.079 | |
52.00 € | 10 | 18:52:36.101 | |
105.00 € | 10 | 18:52:34.124 | |
160.70 € | 1 | 18:52:23.699 | |
0.95 € | 10,000 | 18:52:19.593 | |
4.792 € | 500 | 18:52:18.331 |

IPO
25.8000 € | -0.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank