Tops & Flops
26.9750 € | +0.2550 € | +0.95 % | 08:42:27 | ||
29.8100 € | +0.1150 € | +0.39 % | 08:41:18 | ||
120.3500 € | +0.3750 € | +0.31 % | 08:40:31 | ||
237.5500 € | +0.5500 € | +0.23 % | 08:42:28 | ||
35.5750 € | +0.0450 € | +0.13 % | 08:42:13 | ||
35.4550 € | -0.1300 € | -0.37 % | 08:42:28 | ||
27.1975 € | -0.1100 € | -0.40 % | 08:42:09 | ||
12.7800 € | -0.0650 € | -0.51 % | 08:39:47 | ||
126.7800 € | -0.6800 € | -0.53 % | 08:42:11 | ||
290.6500 € | -2.7500 € | -0.94 % | 08:41:52 |
93.6600 € | +1.8400 € | +2.00 % | 08:42:30 | ||
82.5500 € | +1.4250 € | +1.76 % | 08:42:22 | ||
40.5100 € | +0.4650 € | +1.16 % | 08:40:54 | ||
6.5000 € | +0.0700 € | +1.09 % | 08:40:32 | ||
3.3625 € | +0.0160 € | +0.48 % | 08:40:57 | ||
72.8000 € | -0.3000 € | -0.41 % | 08:42:06 | ||
29.0950 € | -0.1500 € | -0.51 % | 08:41:18 | ||
45.9000 € | -0.3100 € | -0.67 % | 08:42:02 | ||
37.4600 € | -0.2900 € | -0.77 % | 08:41:06 | ||
78.1750 € | -2.8000 € | -3.46 % | 08:42:06 |
26.9750 € | +0.2550 € | +0.95 % | 08:42:27 | ||
70.0500 € | +0.2500 € | +0.36 % | 08:40:15 | ||
237.5500 € | +0.5500 € | +0.23 % | 08:42:28 | ||
13.7850 € | +0.0150 € | +0.11 % | 08:42:08 | ||
12.1200 € | +0.0100 € | +0.08 % | 08:40:10 | ||
40.2675 € | -0.1375 € | -0.34 % | 08:42:16 | ||
89.3750 € | -0.4250 € | -0.47 % | 08:42:17 | ||
66.2500 € | -0.4000 € | -0.60 % | 08:42:06 | ||
37.4600 € | -0.2900 € | -0.77 % | 08:41:06 | ||
13.8300 € | -0.1300 € | -0.93 % | 08:40:34 |
14.0175 € | +0.2125 € | +1.54 % | 08:41:39 | ||
4.2840 € | +0.0230 € | +0.54 % | 08:40:54 | ||
4.9810 € | +0.0210 € | +0.42 % | 08:42:01 | ||
14.9200 € | +0.0600 € | +0.40 % | 08:40:33 | ||
68.9500 € | +0.2500 € | +0.36 % | 08:41:17 | ||
11.2000 € | -0.0550 € | -0.49 % | 08:41:05 | ||
44.7250 € | -0.2250 € | -0.50 % | 08:40:39 | ||
66.2500 € | -0.4000 € | -0.60 % | 08:42:06 | ||
3.5425 € | -0.0300 € | -0.84 % | 08:40:27 | ||
13.8300 € | -0.1300 € | -0.93 % | 08:40:34 |
0.1005 € | +0.0155 € | +18.24 % | 08:39:58 | ||
18.4500 € | +0.4900 € | +2.73 % | 08:41:24 | ||
0.7990 € | +0.0195 € | +2.50 % | 08:42:30 | ||
4.5300 € | +0.1100 € | +2.49 % | 08:39:33 | ||
2.7350 € | +0.0650 € | +2.43 % | 08:41:54 | ||
12.1820 € | -0.2810 € | -2.25 % | 08:41:40 | ||
1.8790 € | -0.0620 € | -3.19 % | 08:42:18 | ||
0.9270 € | -0.0340 € | -3.54 % | 08:40:58 | ||
3.8100 € | -0.1400 € | -3.54 % | 08:40:54 | ||
4.4920 € | -0.2270 € | -4.81 % | 08:40:47 |
21.4050 € | +0.0450 € | +0.21 % | 08:39:48 | ||
85.6550 € | +0.1750 € | +0.20 % | 08:42:20 | ||
101.0000 € | +0.2000 € | +0.20 % | 08:41:09 | ||
48.9225 € | +0.0925 € | +0.19 % | 08:41:57 | ||
278.2500 € | +0.5000 € | +0.18 % | 08:40:42 | ||
247.7250 € | -0.3750 € | -0.15 % | 08:42:17 | ||
294.2250 € | -0.5000 € | -0.17 % | 08:42:13 | ||
123.1100 € | -0.3100 € | -0.25 % | 08:42:18 | ||
194.4400 € | -0.9100 € | -0.47 % | 08:42:16 | ||
39.9125 € | -0.4075 € | -1.01 % | 08:42:30 |
0.0070 € | +0.0005 € | +7.69 % | 08:40:05 | ||
4.6500 € | +0.3200 € | +7.39 % | 08:39:53 | ||
4.5400 € | +0.1700 € | +3.89 % | 08:42:26 | ||
18.8000 € | +0.4500 € | +2.45 % | 08:40:33 | ||
15.5500 € | +0.3500 € | +2.30 % | 08:40:09 | ||
2.8100 € | -0.0500 € | -1.75 % | 08:41:32 | ||
1.1865 € | -0.0235 € | -1.94 % | 08:42:14 | ||
87.3550 € | -2.0350 € | -2.28 % | 08:42:19 | ||
0.1245 € | -0.0040 € | -3.11 % | 08:40:34 | ||
0.2270 € | -0.0130 € | -5.42 % | 08:42:29 |
0.0466 € | +0.0031 € | +7.13 % | 08:41:55 | ||
0.1084 € | +0.0056 € | +5.40 % | 08:40:29 | ||
0.8685 € | +0.0355 € | +4.26 % | 08:42:17 | ||
1.6015 € | +0.0295 € | +1.88 % | 08:42:02 | ||
0.5025 € | +0.0070 € | +1.41 % | 08:41:52 | ||
1.1910 € | -0.0060 € | -0.50 % | 08:41:11 | ||
6.1605 € | -0.0340 € | -0.55 % | 08:41:06 | ||
0.4415 € | -0.0050 € | -1.12 % | 08:39:50 | ||
0.2875 € | -0.0130 € | -4.33 % | 08:40:01 | ||
0.0230 € | -0.0095 € | -29.23 % | 08:42:12 |
0.8425 € | +0.4175 € | +98.24 % | 08:02:02 | ||
0.0033 € | +0.0013 € | +60.98 % | 08:41:26 | ||
0.0130 € | +0.0045 € | +52.94 % | 08:40:05 | ||
7.4500 € | +1.8250 € | +32.44 % | 08:41:23 | ||
0.0125 € | +0.0028 € | +28.21 % | 08:42:05 | ||
0.0072 € | -0.0025 € | -25.77 % | 08:42:22 | ||
0.0100 € | -0.0040 € | -28.57 % | 08:40:49 | ||
0.0043 € | -0.0022 € | -33.85 % | 08:40:05 | ||
0.0035 € | -0.0025 € | -41.67 % | 08:42:05 | ||
0.0508 € | -0.0400 € | -44.08 % | 08:41:25 |
4.4750 € | +1.0630 € | +31.15 % | 08:42:27 | ||
6.6700 € | +0.7700 € | +13.05 % | 08:41:38 | ||
3.5125 € | +0.2225 € | +6.76 % | 08:41:58 | ||
0.5550 € | +0.0220 € | +4.13 % | 08:39:35 | ||
93.6800 € | +1.8600 € | +2.03 % | 08:42:31 | ||
11.3300 € | -0.1200 € | -1.05 % | 08:41:39 | ||
3.9050 € | -0.0450 € | -1.14 % | 08:39:49 | ||
1.8890 € | -0.0230 € | -1.20 % | 08:41:05 | ||
0.9450 € | -0.0250 € | -2.58 % | 08:07:52 | ||
78.1750 € | -2.8000 € | -3.46 % | 08:42:06 |
L&S Indikation19,232.00
Turnover tops
4.4500 € | +1.0380 € | +30.42 % | 329,681 € | 08:42:06 | |
416.8750 € | +0.1250 € | +0.03 % | 168,491 € | 08:42:09 | |
26.9300 € | +0.2100 € | +0.79 % | 116,607 € | 08:42:04 | |
4,792.5000 € | +95.5000 € | +2.03 % | 105,428 € | 08:39:11 | |
832.0000 € | -46.0000 € | -5.24 % | 91,612 € | 08:39:41 | |
498.6000 € | +0.2000 € | +0.04 % | 74,851 € | 08:40:21 | |
35.1900 € | +0.8850 € | +2.58 % | 67,607 € | 08:42:06 | |
1.8430 € | +0.1020 € | +5.86 % | 52,422 € | 08:40:32 | |
39.4650 € | +0.0350 € | +0.09 % | 51,502 € | 08:42:08 | |
290.6500 € | -2.7500 € | -0.94 % | 44,133 € | 08:41:52 |
3.1100 € | -0.4750 € | -13.25 % | 46,309 € | 08:42:31 | |
3.2250 € | +0.4000 € | +14.16 % | 33,775 € | 08:42:31 | |
3.4250 € | -0.4800 € | -12.29 % | 17,825 € | 08:42:31 | |
10.8050 € | -0.4700 € | -4.17 % | 10,930 € | 08:42:31 | |
0.8600 € | +0.0150 € | +1.78 % | 6,880 € | 08:42:13 | |
8.9100 € | +0.3000 € | +3.48 % | 6,690 € | 08:42:18 | |
3.8450 € | +0.1800 € | +4.91 % | 6,179 € | 08:42:22 | |
5.2650 € | -0.4800 € | -8.36 % | 5,320 € | 08:42:31 | |
10.3500 € | +0.3000 € | +2.99 % | 5,115 € | 08:42:18 | |
4.4000 € | +0.3000 € | +7.32 % | 5,029 € | 08:42:18 |
0.7650 € | +0.0450 € | +6.25 % | 1,080 € | 08:40:58 | |
7.4200 € | -0.2800 € | -3.64 % | 940 € | 08:42:31 | |
1.0800 € | -0.2600 € | -19.40 % | 414 € | 08:42:31 | |
0.9300 € | +0.1700 € | +22.37 % | 273 € | 08:42:09 | |
2.5100 € | +0.4400 € | +21.26 % | 124 € | 08:42:09 |
181.0700 € | -0.3800 € | -0.21 % | 228,910 € | 08:41:47 | |
179.9800 € | -0.1500 € | -0.08 % | 110,112 € | 08:42:02 | |
98.4420 € | +0.0640 € | +0.07 % | 50,698 € | 08:42:05 | |
57.0350 € | +0.2650 € | +0.47 % | 17,058 € | 08:42:02 | |
20.8050 € | +0.0100 € | +0.05 % | 14,698 € | 08:39:27 | |
6.1885 € | +0.1710 € | +2.84 % | 12,761 € | 08:40:44 | |
564.5000 € | +0.0500 € | +0.01 % | 10,186 € | 08:42:01 | |
43.3725 € | -0.0875 € | -0.20 % | 10,005 € | 08:40:05 | |
5.7500 € | +0.0260 € | +0.45 % | 9,716 € | 08:41:16 | |
1,057.1000 € | -0.5000 € | -0.05 % | 7,403 € | 08:41:49 |
103.5985 € | -0.6070 € | -0.58 % | 3,501 € | 08:42:22 |
News
08:37
DEUTSCHE BANK RESEARCH erhöht das Kursziel für HOLCIM von 91 CHF auf 93 CHF. Buy.
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für ALPHAWAVE SEMI von 1,75 GBP auf 1,40 GBP. Buy.
07:06
BARCLAYS erhöht das Kursziel für DWS von 38 EUR auf 39 EUR. Equal-Weight.
06:57
BARCLAYS stuft PREMIER FOODS von Equal-Weight auf Overweight hoch.
06:22
09.10.2024 09:17
WARBURG RESEARCH erhöht das Kursziel für GEA GROUP von 45 EUR auf 51 EUR. Buy.
09.10.2024 09:10
WARBURG RESEARCH erhöht das Kursziel für ELRINGKLINGER von 8 EUR auf 8,50 EUR. Buy.
09.10.2024 09:05
METZLER erhöht das Kursziel für COMMERZBANK von 18,90 EUR auf 19,80 EUR. Buy.
09.10.2024 08:56
DEUTSCHE BANK RESEARCH stuft ING von Buy auf Hold ab. Kursziel 17 EUR.
09.10.2024 08:49
DEUTSCHE BANK RESEARCH erhöht das Kursziel für LONDON STOCK EXCHANGE von 92 GBP auf 97 GBP. Hold.
Volume tops
4.4500 € | +1.0380 € | +30.42 % | 86,526 | 08:42:06 | |
0.1084 € | +0.0056 € | +5.40 % | 44,000 | 08:40:29 | |
0.3300 € | -0.0018 € | -0.53 % | 37,206 | 08:41:30 | |
1.8430 € | +0.1020 € | +5.86 % | 28,590 | 08:40:32 | |
0.7575 € | +0.0335 € | +4.63 % | 28,000 | 08:41:58 | |
0.3830 € | +0.0012 € | +0.31 % | 20,000 | 08:42:08 | |
0.6345 € | +0.0260 € | +4.27 % | 16,698 | 08:42:04 | |
0.3335 € | -0.0065 € | -1.91 % | 16,462 | 08:41:29 | |
2.8028 € | +0.0295 € | +1.06 % | 14,035 | 08:42:08 | |
3.5125 € | +0.2225 € | +6.76 % | 11,256 | 08:41:58 |
3.1100 € | -0.4750 € | -13.25 % | 14,097 | 08:42:31 | |
3.2250 € | +0.4000 € | +14.16 % | 10,572 | 08:42:31 | |
0.8600 € | +0.0150 € | +1.78 % | 8,000 | 08:42:13 | |
3.4250 € | -0.4800 € | -12.29 % | 5,000 | 08:42:31 | |
0.8700 € | +0.0600 € | +7.41 % | 5,000 | 08:40:24 | |
0.1350 € | +0.0550 € | +68.75 % | 4,750 | 08:42:31 | |
0.2600 € | - € | 0.00 % | 4,000 | 08:42:06 | |
0.8950 € | +0.0400 € | +4.68 % | 3,200 | 08:42:29 | |
0.4850 € | +0.0050 € | +1.04 % | 3,000 | 08:41:06 | |
0.6950 € | - € | 0.00 % | 2,600 | 08:42:10 |
0.7650 € | +0.0450 € | +6.25 % | 1,500 | 08:40:58 | |
1.0800 € | -0.2600 € | -19.40 % | 357 | 08:42:31 | |
0.9300 € | +0.1700 € | +22.37 % | 300 | 08:42:09 | |
7.4200 € | -0.2800 € | -3.64 % | 126 | 08:42:31 | |
2.5100 € | +0.4400 € | +21.26 % | 50 | 08:42:09 |
6.1885 € | +0.1710 € | +2.84 % | 2,100 | 08:40:44 | |
5.7500 € | +0.0260 € | +0.45 % | 1,700 | 08:41:16 | |
4.1080 € | +0.0053 € | +0.13 % | 1,340 | 08:39:43 | |
181.0700 € | -0.3800 € | -0.21 % | 1,264 | 08:41:47 | |
20.8050 € | +0.0100 € | +0.05 % | 700 | 08:39:27 | |
179.9800 € | -0.1500 € | -0.08 % | 610 | 08:42:02 | |
98.4420 € | +0.0640 € | +0.07 % | 515 | 08:42:05 | |
7.3180 € | -0.0540 € | -0.73 % | 464 | 08:41:22 | |
14.1960 € | -0.0040 € | -0.03 % | 350 | 08:41:51 | |
9.7455 € | +0.0958 € | +0.99 % | 311 | 08:42:09 |
103.5985 € | -0.6070 € | -0.58 % | 34 | 08:42:22 |
Day Turbos
DAX | C | 19,100.000 | |
DAX | C | 19,125.000 | |
DAX | C | 19,150.000 | |
DAX | C | 19,175.000 | |
DAX | - | ||
DAX | - | ||
EURUSD | - | ||
BUND FUTURE DEC 2024 | - | ||
BUND FUTURE DEC 2024 | - | ||
BRENT-OIL DEC 2024 FUTURE IPE | C | 76.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | P | 78.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | - | ||
GOLD | P | 2,630.000 | |
GOLD | P | 2,650.000 | |
SILBER | P | 31.500 |
Mostwanted
4.4750 € | +1.0630 € | +31.15 % | 08:42:27 | |
121.1300 € | +0.1800 € | +0.15 % | 08:42:31 | |
18.7450 € | +0.0040 € | +0.02 % | 08:42:31 | |
221.6250 € | +1.2750 € | +0.58 % | 08:42:31 | |
27.1975 € | -0.1100 € | -0.40 % | 08:42:09 |
1.8550 € | +0.4400 € | +31.10 % | 08:42:31 | |
0.6800 € | - € | 0.00 % | 08:40:03 | |
2.3950 € | +0.4500 € | +23.14 % | 08:42:26 | |
1.6850 € | +0.3800 € | +29.12 % | 08:42:31 | |
0.5800 € | - € | 0.00 % | 08:41:12 |
0.7800 € | +0.2300 € | +41.82 % | 08:42:09 | |
0.6400 € | +0.1500 € | +30.61 % | 08:42:05 | |
1.8200 € | +0.1000 € | +5.81 % | 08:42:09 | |
0.2050 € | +0.0150 € | +7.89 % | 08:40:47 | |
0.2300 € | +0.0900 € | +64.29 % | 08:42:05 |
153.8495 € | -1.7960 € | -1.15 % | 07.10. | |
283.3220 € | -0.1190 € | -0.04 % | 08:41:17 | |
9.0065 € | +0.3505 € | +4.05 % | 08:42:29 | |
0.7180 € | +0.0100 € | +1.41 % | 08:42:29 | |
108.3004 € | +0.0304 € | +0.03 % | 08:39:34 |
Indications
2,613.4150 $ | +0.22 % | |
30.5205 $ | +0.15 % | |
76.8750 $ | +0.25 % | |
73.5650 $ | +0.33 % | |
2.6385 € | -0.19 % | |
133.2650 € | +0.04 % | |
61,001.7000 $ | +1.03 % | |
2,407.6750 $ | +2.09 % | |
0.5270 € | +0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.98 € | 145 | 08:42:09.935 | |
26.97 € | 100 | 08:42:06.963 | |
1,010.00 € | 5 | 08:42:00.959 | |
16.65 € | 200 | 08:41:58.114 | |
16.65 € | 200 | 08:41:52.455 | |
50.21 € | 50 | 08:41:50.766 | |
3.42 € | 35 | 08:41:42.924 | |
16.65 € | 200 | 08:41:38.874 | |
50.93 € | 100 | 08:41:37.147 | |
4.54 € | 600 | 08:41:35.409 |
IPO
29.6800 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank