Tops & Flops
72.5000 € | +1.8200 € | +2.57 % | 23:00:36 | ||
30.6400 € | +0.7650 € | +2.56 % | 23:00:36 | ||
68.7700 € | +1.5000 € | +2.23 % | 23:00:36 | ||
126.0900 € | +2.1700 € | +1.75 % | 23:00:36 | ||
36.8500 € | +0.5750 € | +1.59 % | 23:01:00 | ||
11.3400 € | -0.0575 € | -0.50 % | 23:00:36 | ||
18.8950 € | -0.1250 € | -0.66 % | 23:00:36 | ||
96.4000 € | -0.7800 € | -0.80 % | 23:00:36 | ||
23.8600 € | -0.4350 € | -1.79 % | 23:00:35 | ||
334.3500 € | -7.6500 € | -2.24 % | 23:00:36 |
23.2300 € | +2.1300 € | +10.09 % | 23:00:37 | ||
29.1400 € | +0.8500 € | +3.00 % | 23:00:37 | ||
8.2680 € | +0.2090 € | +2.59 % | 23:00:37 | ||
34.8450 € | +0.8750 € | +2.58 % | 23:00:37 | ||
85.8250 € | +2.1500 € | +2.57 % | 22:59:39 | ||
47.9100 € | -0.5850 € | -1.21 % | 23:00:36 | ||
108.8750 € | -1.4750 € | -1.34 % | 23:00:37 | ||
11.2425 € | -0.2600 € | -2.26 % | 23:00:37 | ||
8.5670 € | -0.2300 € | -2.61 % | 23:00:37 | ||
105.6500 € | -3.6500 € | -3.34 % | 23:00:28 |
23.2300 € | +2.1300 € | +10.09 % | 23:00:37 | ||
85.8250 € | +2.1500 € | +2.57 % | 22:59:39 | ||
30.3950 € | +0.5900 € | +1.98 % | 23:00:37 | ||
36.8500 € | +0.5750 € | +1.59 % | 23:01:00 | ||
37.4750 € | +0.3850 € | +1.04 % | 23:00:37 | ||
27.7650 € | -0.4600 € | -1.63 % | 23:00:37 | ||
334.3500 € | -7.6500 € | -2.24 % | 23:00:36 | ||
11.2425 € | -0.2600 € | -2.26 % | 23:00:37 | ||
8.5670 € | -0.2300 € | -2.61 % | 23:00:37 | ||
38.1300 € | -1.4750 € | -3.72 % | 23:00:36 |
5.7450 € | +0.4700 € | +8.91 % | 23:00:37 | ||
48.4500 € | +2.2300 € | +4.82 % | 23:00:37 | ||
15.6450 € | +0.6300 € | +4.20 % | 23:00:36 | ||
34.6600 € | +1.1100 € | +3.31 % | 23:00:36 | ||
44.7750 € | +1.2250 € | +2.81 % | 23:00:37 | ||
95.1700 € | -1.6000 € | -1.65 % | 23:00:37 | ||
8.6475 € | -0.1500 € | -1.71 % | 22:58:10 | ||
114.9000 € | -2.0000 € | -1.71 % | 23:00:36 | ||
88.8500 € | -1.6500 € | -1.82 % | 22:58:22 | ||
5.5700 € | -0.3430 € | -5.80 % | 22:59:56 |
2.1450 € | +0.1770 € | +8.99 % | 22:59:26 | ||
3.1625 € | +0.2075 € | +7.02 % | 22:59:26 | ||
9.3375 € | +0.5575 € | +6.35 % | 22:59:26 | ||
0.1930 € | +0.0110 € | +6.04 % | 23:00:23 | ||
10.3300 € | +0.5850 € | +6.00 % | 22:58:59 | ||
73.4500 € | -3.7000 € | -4.80 % | 23:00:53 | ||
16.9575 € | -0.9050 € | -5.07 % | 23:00:53 | ||
0.7235 € | -0.0400 € | -5.24 % | 22:59:26 | ||
2.7000 € | -0.2200 € | -7.53 % | 22:58:51 | ||
5.4000 € | -0.4500 € | -7.69 % | 22:59:26 |
201.9500 € | +4.2800 € | +2.17 % | 22:59:50 | ||
102.8000 € | +1.4000 € | +1.38 % | 22:59:50 | ||
194.8000 € | +2.5500 € | +1.33 % | 22:59:51 | ||
167.4900 € | +1.3200 € | +0.79 % | 22:59:51 | ||
454.0000 € | +3.0000 € | +0.67 % | 22:59:50 | ||
217.5000 € | -3.0000 € | -1.36 % | 23:00:00 | ||
45.8200 € | -0.7100 € | -1.53 % | 22:59:51 | ||
206.9250 € | -3.6500 € | -1.73 % | 22:59:50 | ||
98.3100 € | -1.8900 € | -1.89 % | 22:59:50 | ||
48.9200 € | -1.4800 € | -2.94 % | 22:59:50 |
0.2190 € | +0.1890 € | +630.00 % | 23:00:17 | ||
0.0070 € | +0.0030 € | +75.00 % | 23:00:17 | ||
8.1250 € | +1.5250 € | +23.11 % | 22:59:50 | ||
1.8500 € | +0.2600 € | +16.35 % | 22:58:59 | ||
6.5000 € | +0.9000 € | +16.07 % | 22:58:49 | ||
0.0410 € | -0.0045 € | -9.89 % | 23:00:17 | ||
0.5400 € | -0.0600 € | -10.00 % | 22:59:50 | ||
4.9200 € | -0.7050 € | -12.53 % | 22:59:30 | ||
2.3300 € | -0.3900 € | -14.34 % | 22:59:50 | ||
6.4500 € | -1.1500 € | -15.13 % | 22:58:06 |
0.0795 € | +0.0090 € | +12.77 % | 23:00:17 | ||
2.9270 € | +0.1150 € | +4.09 % | 22:58:31 | ||
0.3110 € | +0.0100 € | +3.32 % | 23:00:17 | ||
0.1130 € | +0.0030 € | +2.73 % | 23:00:17 | ||
10.9500 € | +0.1500 € | +1.39 % | 23:00:18 | ||
1.1320 € | -0.0220 € | -1.91 % | 23:00:17 | ||
0.2120 € | -0.0045 € | -2.08 % | 23:00:17 | ||
0.3645 € | -0.0100 € | -2.67 % | 23:00:17 | ||
3.7800 € | -0.2950 € | -7.24 % | 23:00:15 | ||
0.0560 € | -0.0045 € | -7.44 % | 23:00:17 |
0.0050 € | +0.0020 € | +66.67 % | 23:00:25 | ||
0.1460 € | +0.0520 € | +55.32 % | 23:00:17 | ||
0.0080 € | +0.0020 € | +33.33 % | 23:00:17 | ||
0.0040 € | +0.0010 € | +33.33 % | 22:58:04 | ||
0.0120 € | +0.0025 € | +26.32 % | 23:00:17 | ||
0.0545 € | -0.0070 € | -11.38 % | 23:00:17 | ||
0.4150 € | -0.0595 € | -12.54 % | 23:00:15 | ||
0.0220 € | -0.0035 € | -13.73 % | 23:00:17 | ||
0.0060 € | -0.0010 € | -14.29 % | 23:00:25 | ||
0.0030 € | -0.0005 € | -14.29 % | 23:00:15 |
0.0500 € | +0.0200 € | +66.67 % | 23:00:17 | ||
8.1400 € | +0.7700 € | +10.45 % | 22:58:10 | ||
23.2300 € | +2.1300 € | +10.09 % | 23:00:37 | ||
19.2200 € | +1.6400 € | +9.33 % | 23:00:37 | ||
0.0600 € | +0.0051 € | +9.29 % | 23:00:07 | ||
241.0000 € | -9.0000 € | -3.60 % | 23:00:22 | ||
38.1300 € | -1.4750 € | -3.72 % | 23:00:36 | ||
0.9370 € | -0.0380 € | -3.90 % | 23:00:37 | ||
2.2240 € | -0.1165 € | -4.98 % | 23:00:17 | ||
5.5700 € | -0.3430 € | -5.80 % | 22:59:56 |
L&S Indikation16,013.00
Turnover tops
225.6250 € | +15.4000 € | +7.33 % | 7,048,738 € | 22:59:58 | |
18.8950 € | -0.1250 € | -0.66 % | 3,904,002 € | 23:00:36 | |
112.2400 € | +2.1800 € | +1.98 % | 3,381,929 € | 22:59:50 | |
9.8850 € | +0.0435 € | +0.44 % | 2,407,102 € | 22:59:42 | |
73.0500 € | +0.7850 € | +1.09 % | 2,160,503 € | 23:00:36 | |
36.8500 € | +0.5750 € | +1.59 % | 2,056,587 € | 23:01:00 | |
126.0900 € | +2.1700 € | +1.75 % | 2,011,676 € | 23:00:36 | |
115.2100 € | +1.8000 € | +1.59 % | 1,510,377 € | 22:59:51 | |
158.5300 € | +0.3200 € | +0.20 % | 1,333,914 € | 23:00:36 | |
47.0225 € | +0.6225 € | +1.34 % | 1,320,606 € | 23:00:36 |
7.8200 € | +0.6650 € | +9.29 % | 138,700 € | 22:59:21 | |
6.7500 € | -0.6750 € | -9.09 % | 69,325 € | 22:59:21 | |
2.3700 € | +0.7250 € | +44.07 % | 60,912 € | 22:59:21 | |
2.9400 € | -0.6050 € | -17.07 % | 46,330 € | 22:59:21 | |
5.6000 € | +0.6750 € | +13.71 % | 43,110 € | 22:59:21 | |
2.1450 € | -1.1900 € | -35.68 % | 41,165 € | 23:00:00 | |
2.7100 € | -0.6850 € | -20.18 % | 39,240 € | 22:59:21 | |
12.5800 € | +0.6750 € | +5.67 % | 38,543 € | 22:59:21 | |
7.0300 € | +0.6950 € | +10.97 % | 35,581 € | 22:59:21 | |
5.6050 € | -2.1100 € | -27.35 % | 32,847 € | 22:59:55 |
2.1000 € | +0.2600 € | +14.13 % | 3,682 € | 22:58:03 | |
2.0000 € | +0.2300 € | +12.99 % | 3,580 € | 22:59:21 | |
3.2000 € | +0.3200 € | +11.11 % | 3,230 € | 22:58:03 | |
1.0600 € | +0.1700 € | +19.10 % | 1,790 € | 22:58:03 | |
3.4000 € | -0.2800 € | -7.61 % | 1,775 € | 22:57:36 | |
1.0400 € | -0.4400 € | -29.73 % | 1,230 € | 22:59:21 | |
2.3800 € | -0.3700 € | -13.45 % | 1,013 € | 22:59:21 | |
1.6800 € | +0.2400 € | +16.67 % | 871 € | 22:58:26 | |
1.9800 € | +0.2600 € | +15.12 % | 800 € | 22:58:03 | |
3.9400 € | +0.4800 € | +13.87 % | 652 € | 22:58:03 |
64.9650 € | +0.3000 € | +0.46 % | 672,847 € | 23:00:13 | |
364.6750 € | +3.2500 € | +0.90 % | 544,610 € | 23:00:13 | |
1.1060 € | -0.0098 € | -0.88 % | 491,744 € | 23:00:13 | |
142.2300 € | +0.6600 € | +0.47 % | 439,566 € | 23:00:13 | |
152.3500 € | -0.2600 € | -0.17 % | 364,232 € | 23:01:00 | |
414.9350 € | -0.6050 € | -0.15 % | 345,079 € | 23:01:00 | |
49.4525 € | -0.5625 € | -1.12 % | 297,525 € | 23:01:01 | |
76.0600 € | -0.0420 € | -0.06 % | 287,693 € | 23:01:00 | |
37.5835 € | -0.0670 € | -0.18 % | 262,696 € | 23:01:01 | |
72.9288 € | +0.0320 € | +0.04 % | 255,215 € | 22:59:27 |
396.0450 € | +0.4180 € | +0.11 % | 152,853 € | 22:59:33 | |
333.3100 € | -79.7415 € | -19.31 % | 152,247 € | 21:59:54 | |
701.9920 € | +0.7480 € | +0.11 % | 142,991 € | 22:59:55 | |
531.4170 € | -9.7835 € | -1.81 % | 120,918 € | 18:36:18 | |
444.2885 € | -2.6890 € | -0.60 % | 119,159 € | 22:59:51 | |
1,677.7740 € | +17.9575 € | +1.08 % | 115,988 € | 22:59:57 | |
196.6190 € | -10.2305 € | -4.95 % | 113,270 € | 21:59:59 | |
572.6725 € | -0.0950 € | -0.02 % | 105,794 € | 22:59:59 | |
569.2015 € | -2.5900 € | -0.45 % | 87,086 € | 21:59:59 | |
250.9580 € | -3.0485 € | -1.20 % | 79,725 € | 23:00:39 |
News
22:09
Schlusskurse Frankfurt: X-DAX 16.014,55 (Xetra 15.989,96) Punkte. FDAX +67 bei 16.026 Punkten.
21:32
21:21
20:45
Die EU hat sich auf eine Verschärfung von Asylverfahren geeinigt.
20:40
20:07
19:45
19:39
Das Weißes Haus dementiert die Berichte über eine Annäherung zum Iran im Atomstreit.
18:46
17:58
Volume tops
0.8733 € | -0.0435 € | -4.75 % | 475,018 | 23:00:14 | |
0.0500 € | +0.0200 € | +66.67 % | 405,000 | 23:00:17 | |
0.0067 € | -0.0006 € | -7.59 % | 320,167 | 22:59:39 | |
9.8850 € | +0.0435 € | +0.44 % | 242,386 | 22:59:42 | |
0.5885 € | +0.0020 € | +0.34 % | 224,989 | 22:59:27 | |
18.8950 € | -0.1250 € | -0.66 % | 207,086 | 23:00:36 | |
0.0195 € | - € | 0.00 % | 192,500 | 22:59:38 | |
0.4300 € | -0.0500 € | -10.42 % | 191,235 | 22:59:50 | |
8.8500 € | -0.0600 € | -0.67 % | 136,867 | 22:59:50 | |
5.5700 € | -0.3430 € | -5.80 % | 133,433 | 22:59:56 |
0.2250 € | +0.0200 € | +9.76 % | 75,000 | 23:00:53 | |
2.3700 € | +0.7250 € | +44.07 % | 38,947 | 22:59:21 | |
0.5000 € | -0.0200 € | -3.85 % | 35,200 | 22:58:52 | |
2.1450 € | -1.1900 € | -35.68 % | 27,848 | 23:00:00 | |
0.2650 € | - € | 0.00 % | 22,789 | 22:59:36 | |
0.1400 € | +0.0620 € | +79.49 % | 20,750 | 23:00:36 | |
7.8200 € | +0.6650 € | +9.29 % | 20,000 | 22:59:21 | |
0.5700 € | -0.6350 € | -52.70 % | 19,300 | 22:59:21 | |
0.4850 € | +0.1800 € | +59.02 % | 17,500 | 22:59:10 | |
1.4900 € | -0.6050 € | -28.88 % | 17,000 | 22:59:21 |
2.0000 € | +0.2300 € | +12.99 % | 2,000 | 22:59:21 | |
1.0600 € | +0.1700 € | +19.10 % | 2,000 | 22:58:03 | |
2.1000 € | +0.2600 € | +14.13 % | 1,898 | 22:58:03 | |
3.2000 € | +0.3200 € | +11.11 % | 1,000 | 22:58:03 | |
1.0400 € | -0.4400 € | -29.73 % | 1,000 | 22:59:21 | |
0.0900 € | +0.0610 € | +210.34 % | 950 | 23:00:59 | |
1.6800 € | +0.2400 € | +16.67 % | 650 | 22:58:26 | |
3.4000 € | -0.2800 € | -7.61 % | 500 | 22:57:36 | |
1.9800 € | +0.2600 € | +15.12 % | 500 | 22:58:03 | |
2.3800 € | -0.3700 € | -13.45 % | 410 | 22:59:21 |
0.0072 € | -0.0001 € | -0.69 % | 1,697,253 | 22:58:39 | |
1.1060 € | -0.0098 € | -0.88 % | 442,318 | 23:00:13 | |
0.3834 € | -0.0077 € | -1.97 % | 160,000 | 23:01:00 | |
3.5340 € | -0.0325 € | -0.91 % | 63,720 | 22:59:08 | |
0.0633 € | -0.0003 € | -0.39 % | 30,000 | 23:00:13 | |
0.0916 € | -0.0065 € | -6.63 % | 29,500 | 23:00:02 | |
12.7990 € | -0.0560 € | -0.44 % | 14,200 | 23:00:13 | |
1.2873 € | +0.0124 € | +0.97 % | 11,559 | 22:58:01 | |
0.2077 € | -0.0110 € | -5.01 % | 11,000 | 23:00:13 | |
0.6588 € | -0.0088 € | -1.31 % | 11,000 | 23:00:13 |
0.0270 € | -0.0070 € | -20.59 % | 5,000 | 23:00:37 | |
196.6190 € | -10.2305 € | -4.95 % | 546 | 21:59:59 | |
333.3100 € | -79.7415 € | -19.31 % | 430 | 21:59:54 | |
396.0450 € | +0.4180 € | +0.11 % | 390 | 22:59:33 | |
0.9525 € | -0.1110 € | -10.44 % | 380 | 22:58:11 | |
250.9580 € | -3.0485 € | -1.20 % | 320 | 23:00:39 | |
1.1680 € | -0.0200 € | -1.68 % | 300 | 22:59:52 | |
94.3830 € | +0.0800 € | +0.08 % | 291 | 21:58:46 | |
444.2885 € | -2.6890 € | -0.60 % | 270 | 22:59:51 | |
531.4170 € | -9.7835 € | -1.81 % | 230 | 18:36:18 |
Mostwanted
225.6250 € | +15.4000 € | +7.33 % | 22:59:58 | |
0.2100 € | -0.0115 € | -5.19 % | 22:58:07 | |
19.6810 € | -0.0740 € | -0.37 % | 22:59:50 | |
8.8500 € | -0.0600 € | -0.67 % | 22:59:50 | |
5.5700 € | -0.3430 € | -5.80 % | 22:59:56 |
2.1800 € | +0.6650 € | +43.89 % | 22:59:21 | |
1.5050 € | -2.3700 € | -61.16 % | 22:59:53 | |
2.8550 € | +2.2700 € | +388.03 % | 22:59:58 | |
0.4550 € | +0.0950 € | +26.39 % | 22:58:47 | |
3.6150 € | +2.2600 € | +166.79 % | 22:59:53 |
0.3400 € | +0.0500 € | +17.24 % | 23:00:37 | |
0.1300 € | +0.0560 € | +75.68 % | 23:00:37 | |
0.2700 € | -0.1500 € | -35.71 % | 23:00:37 | |
0.0255 € | -0.0545 € | -68.13 % | 22:58:03 | |
0.3600 € | +0.0900 € | +33.33 % | 23:00:37 |
1,055.6375 € | +5.2730 € | +0.50 % | 21:59:53 | |
75.3725 € | -1.8875 € | -2.44 % | 22:59:52 | |
38.0070 € | -0.3410 € | -0.89 % | 22:59:43 | |
75.2840 € | +0.3280 € | +0.44 % | 21:59:56 | |
196.6190 € | -10.2305 € | -4.95 % | 21:59:59 |
Indications
1,965.4500 $ | +1.28 % | |
24.2700 $ | +3.61 % | |
75.5350 $ | -1.62 % | |
70.9250 $ | -2.11 % | |
2.3120 € | -0.60 % | |
133.8750 € | -0.15 % | |
26,653.1100 $ | +1.09 % | |
1,850.2500 $ | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
57.26 € | 10 | 23:00:00.286 | |
0.032 € | 7,000 | 22:59:53.998 | |
225.05 € | 40 | 22:59:29.567 | |
11.495 € | 200 | 22:59:18.466 | |
239.30 € | 6 | 22:59:03.096 | |
5.60 € | 1,000 | 22:58:45.332 | |
33.20 € | 50 | 22:57:31.277 | |
1.03 € | 460 | 22:57:22.778 | |
12.915 € | 300 | 22:57:21.935 | |
2.32 € | 47 | 22:57:06.599 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank