Tops & Flops
51.5800 € | +1.7200 € | +3.45 % | 15:16:35 | ||
53.5700 € | +1.5700 € | +3.02 % | 15:16:15 | ||
45.7225 € | +0.6700 € | +1.49 % | 15:16:29 | ||
132.2000 € | +1.6000 € | +1.23 % | 15:16:27 | ||
83.6000 € | +0.9700 € | +1.17 % | 15:15:47 | ||
93.9800 € | -0.8400 € | -0.89 % | 15:16:17 | ||
44.0350 € | -0.4950 € | -1.11 % | 15:15:50 | ||
31.1100 € | -0.4050 € | -1.29 % | 15:16:21 | ||
78.0200 € | -1.0300 € | -1.30 % | 15:16:05 | ||
60.8000 € | -1.1900 € | -1.92 % | 15:16:05 |
42.6700 € | +1.8450 € | +4.52 % | 15:16:18 | ||
8.0630 € | +0.2850 € | +3.66 % | 15:16:04 | ||
11.7450 € | +0.3225 € | +2.82 % | 15:16:29 | ||
40.5900 € | +0.5700 € | +1.42 % | 15:15:11 | ||
109.3000 € | +1.5000 € | +1.39 % | 15:15:35 | ||
12.7350 € | -0.2000 € | -1.55 % | 15:15:52 | ||
117.4500 € | -3.4000 € | -2.81 % | 15:15:53 | ||
202.0000 € | -8.0000 € | -3.81 % | 15:16:22 | ||
27.2250 € | -1.8400 € | -6.33 % | 15:16:30 | ||
23.6700 € | -1.6600 € | -6.55 % | 15:15:43 |
23.9500 € | +1.7250 € | +7.76 % | 15:16:20 | ||
19.3900 € | +1.0600 € | +5.78 % | 15:16:24 | ||
53.5700 € | +1.5700 € | +3.02 % | 15:16:15 | ||
112.5000 € | +2.5000 € | +2.27 % | 15:15:23 | ||
45.7225 € | +0.6700 € | +1.49 % | 15:16:29 | ||
46.8000 € | -0.4500 € | -0.95 % | 15:16:33 | ||
7.9500 € | -0.0800 € | -1.00 % | 15:15:30 | ||
31.0000 € | -0.3400 € | -1.08 % | 15:15:51 | ||
44.4200 € | -0.5600 € | -1.24 % | 15:13:53 | ||
54.6000 € | -1.8500 € | -3.28 % | 15:13:58 |
23.9500 € | +1.7250 € | +7.76 % | 15:16:20 | ||
9.7400 € | +0.6275 € | +6.89 % | 15:14:52 | ||
19.3900 € | +1.0600 € | +5.78 % | 15:16:24 | ||
15.4400 € | +0.5900 € | +3.97 % | 15:15:08 | ||
111.6000 € | +3.4000 € | +3.14 % | 15:15:01 | ||
4.6840 € | -0.1040 € | -2.17 % | 15:15:51 | ||
59.8000 € | -1.8000 € | -2.92 % | 15:15:04 | ||
54.6000 € | -1.8500 € | -3.28 % | 15:13:58 | ||
15.0400 € | -0.5900 € | -3.77 % | 15:16:28 | ||
20.2500 € | -0.8750 € | -4.14 % | 15:15:14 |
139.9000 € | +18.6000 € | +15.33 % | 15:16:25 | ||
65.5000 € | +6.2500 € | +10.55 % | 15:15:38 | ||
4.6975 € | +0.3200 € | +7.31 % | 15:14:03 | ||
15.1750 € | +1.0000 € | +7.05 % | 15:16:11 | ||
16.7600 € | +0.9150 € | +5.77 % | 15:16:31 | ||
0.0776 € | -0.0066 € | -7.79 % | 15:16:03 | ||
0.6100 € | -0.0610 € | -9.09 % | 15:14:39 | ||
4.5150 € | -0.5125 € | -10.19 % | 15:15:05 | ||
0.0022 € | -0.0004 € | -14.00 % | 15:16:25 | ||
3.5800 € | -0.8625 € | -19.41 % | 15:16:15 |
142.3500 € | +7.4400 € | +5.51 % | 15:16:30 | ||
220.9000 € | +1.9000 € | +0.87 % | 15:16:34 | ||
344.0000 € | +2.8500 € | +0.84 % | 15:16:08 | ||
217.3250 € | +1.3250 € | +0.61 % | 15:15:18 | ||
397.8000 € | +2.3250 € | +0.59 % | 15:15:01 | ||
141.8900 € | -1.1600 € | -0.81 % | 15:16:33 | ||
250.7000 € | -3.2000 € | -1.26 % | 15:16:33 | ||
155.4000 € | -3.2000 € | -2.02 % | 15:15:01 | ||
217.3500 € | -5.2000 € | -2.34 % | 15:16:32 | ||
596.8500 € | -15.4000 € | -2.52 % | 15:16:05 |
11.6500 € | +1.8750 € | +19.18 % | 15:16:17 | ||
11.7000 € | +1.6250 € | +16.13 % | 15:15:24 | ||
1.7575 € | +0.1775 € | +11.23 % | 15:16:14 | ||
2.5500 € | +0.2100 € | +8.97 % | 15:16:11 | ||
18.5000 € | +1.5000 € | +8.82 % | 15:13:45 | ||
6.6160 € | -0.3140 € | -4.53 % | 15:16:27 | ||
9.1000 € | -0.4500 € | -4.71 % | 15:16:26 | ||
0.9535 € | -0.0565 € | -5.59 % | 15:15:45 | ||
1.0410 € | -0.0765 € | -6.85 % | 08:29:39 | ||
1.3930 € | -0.1370 € | -8.95 % | 15:13:49 |
9.4000 € | +0.5250 € | +5.92 % | 15:15:23 | ||
0.7200 € | +0.0230 € | +3.30 % | 15:15:24 | ||
2.1665 € | +0.0365 € | +1.71 % | 15:14:44 | ||
1.6445 € | +0.0265 € | +1.64 % | 15:15:13 | ||
0.5850 € | +0.0080 € | +1.39 % | 15:16:01 | ||
0.0840 € | -0.0022 € | -2.55 % | 15:13:43 | ||
0.0915 € | -0.0045 € | -4.69 % | 15:16:07 | ||
0.3220 € | -0.0190 € | -5.57 % | 15:16:32 | ||
0.4560 € | -0.0380 € | -7.69 % | 15:15:56 | ||
0.0170 € | -0.0020 € | -10.53 % | 15:16:31 |
0.0225 € | +0.0115 € | +104.55 % | 15:13:34 | ||
0.0095 € | +0.0045 € | +90.00 % | 15:13:50 | ||
0.0130 € | +0.0045 € | +52.94 % | 15:15:22 | ||
2.0900 € | +0.5800 € | +38.41 % | 15:16:19 | ||
0.0230 € | +0.0060 € | +35.29 % | 15:15:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:14:37 | ||
0.0333 € | -0.0095 € | -22.22 % | 15:13:56 | ||
0.0140 € | -0.0050 € | -26.32 % | 15:15:12 | ||
0.0035 € | -0.0025 € | -41.67 % | 15:14:40 | ||
0.0030 € | -0.0030 € | -50.00 % | 15:15:40 |
0.4500 € | +0.1395 € | +44.93 % | 15:14:44 | ||
3.0000 € | +0.5800 € | +23.97 % | 15:16:05 | ||
23.9500 € | +1.7250 € | +7.76 % | 15:16:20 | ||
9.7400 € | +0.6275 € | +6.89 % | 15:14:52 | ||
1.4150 € | +0.0775 € | +5.79 % | 15:14:41 | ||
15.0400 € | -0.5900 € | -3.77 % | 15:16:28 | ||
202.0000 € | -8.0000 € | -3.81 % | 15:16:22 | ||
20.2500 € | -0.8750 € | -4.14 % | 15:15:14 | ||
27.2250 € | -1.8400 € | -6.33 % | 15:16:30 | ||
23.6700 € | -1.6600 € | -6.55 % | 15:15:43 |
L&S Indikation21,012.00
Turnover tops
697.8000 € | -2.1000 € | -0.30 % | 3,631,117 € | 15:16:28 | |
51.5800 € | +1.7200 € | +3.45 % | 1,703,770 € | 15:16:35 | |
217.3500 € | -5.2000 € | -2.34 % | 1,213,629 € | 15:16:32 | |
418.7250 € | +6.8500 € | +1.66 % | 1,083,527 € | 15:16:30 | |
303.9500 € | -2.3500 € | -0.77 % | 1,039,198 € | 15:16:20 | |
18.0350 € | -0.0700 € | -0.39 % | 1,025,966 € | 15:16:29 | |
133.7900 € | -0.1400 € | -0.10 % | 866,718 € | 15:16:34 | |
32.1975 € | -0.2325 € | -0.72 % | 797,606 € | 15:16:28 | |
203.7750 € | +2.1000 € | +1.04 % | 649,286 € | 15:16:30 | |
21.3675 € | +0.0450 € | +0.21 % | 559,901 € | 15:16:19 |
5.0350 € | +0.1250 € | +2.55 % | 99,294 € | 15:16:52 | |
2.3000 € | +0.2400 € | +11.65 % | 96,752 € | 15:16:55 | |
3.7850 € | +0.1250 € | +3.42 % | 96,460 € | 15:16:52 | |
0.5000 € | +0.0250 € | +5.26 % | 78,000 € | 15:14:48 | |
4.9750 € | +0.1600 € | +3.32 % | 63,333 € | 15:16:52 | |
4.4050 € | +0.1600 € | +3.77 % | 59,478 € | 15:16:52 | |
4.1450 € | +0.1250 € | +3.11 % | 50,000 € | 15:16:52 | |
2.0550 € | +0.1600 € | +8.44 % | 36,700 € | 15:16:52 | |
16.8400 € | -2.1000 € | -11.09 % | 33,940 € | 15:16:55 | |
1.6200 € | -0.3000 € | -15.63 % | 28,410 € | 15:16:02 |
1.3450 € | -0.0350 € | -2.54 % | 2,680 € | 15:15:42 | |
0.4350 € | -0.0050 € | -1.14 % | 1,500 € | 15:15:49 | |
11.5050 € | -0.2050 € | -1.75 % | 783 € | 15:16:51 | |
0.1550 € | -0.0850 € | -35.42 % | 280 € | 15:16:03 | |
1.1350 € | -0.1450 € | -11.33 % | 208 € | 15:16:47 | |
0.0690 € | -0.0310 € | -31.00 % | 50 € | 15:16:47 |
145.0680 € | -0.0050 € | 0.00 % | 2,650,741 € | 15:16:09 | |
106.4025 € | -0.6525 € | -0.61 % | 1,448,125 € | 15:16:30 | |
41.7150 € | -0.2100 € | -0.50 % | 420,669 € | 15:16:33 | |
11.1160 € | +0.0070 € | +0.06 % | 382,491 € | 15:16:09 | |
98.1340 € | -0.0390 € | -0.04 % | 289,903 € | 15:16:32 | |
127.2065 € | +0.0545 € | +0.04 % | 258,791 € | 15:16:30 | |
38.8690 € | -0.0125 € | -0.03 % | 251,806 € | 15:16:34 | |
87.5500 € | -0.1050 € | -0.12 % | 235,870 € | 15:16:34 | |
33.5285 € | +0.1260 € | +0.38 % | 223,206 € | 15:16:31 | |
197.7500 € | -0.1300 € | -0.07 % | 222,913 € | 15:16:11 |
3,447.2660 € | +29.1685 € | +0.85 % | 217,790 € | 15:16:55 | |
145.9040 € | -0.3660 € | -0.25 % | 50,978 € | 15:16:57 | |
354.9580 € | -2.1200 € | -0.59 % | 37,902 € | 15:16:54 | |
585.4840 € | +3.1730 € | +0.54 % | 32,809 € | 15:16:56 | |
8,025.4760 € | +27.3825 € | +0.34 % | 32,124 € | 15:16:55 | |
80.2545 € | +0.2735 € | +0.34 % | 29,375 € | 15:16:56 | |
464.1885 € | +5.4505 € | +1.19 % | 23,140 € | 15:16:49 | |
991.6065 € | +0.2020 € | +0.02 % | 18,813 € | 15:16:54 | |
289.2820 € | +2.0225 € | +0.70 % | 18,567 € | 15:16:52 | |
873.3975 € | -3.0200 € | -0.34 % | 17,510 € | 15:16:55 |
News
15:12
13:20
11:41
11:12
11:01
10:59
10:55
10:55
JEFFERIES stuft ENGIE von Buy auf Hold ab und senkt Kursziel von 18,70 EUR auf 16,60 EUR.
10:46
JEFFERIES stuft IBERDROLA von Hold auf Buy und hebt Kursziel von 12,80 EUR auf 15 EUR.
10:45
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen Januar
Volume tops
0.0022 € | -0.0004 € | -14.00 % | 151,359,179 | 15:16:25 | |
0.0405 € | -0.0076 € | -15.80 % | 678,506 | 15:14:50 | |
0.0286 € | +0.0007 € | +2.51 % | 547,777 | 15:15:38 | |
0.0345 € | +0.0030 € | +9.52 % | 304,000 | 15:15:19 | |
0.0490 € | -0.0045 € | -8.41 % | 157,000 | 15:15:16 | |
0.0055 € | - € | 0.00 % | 153,000 | 15:16:05 | |
0.0305 € | -0.0020 € | -6.15 % | 150,000 | 15:15:05 | |
0.3820 € | +0.0210 € | +5.82 % | 113,100 | 15:15:28 | |
0.2470 € | -0.0108 € | -4.17 % | 109,694 | 15:15:11 | |
0.1123 € | +0.0078 € | +7.46 % | 96,000 | 15:15:32 |
0.5000 € | +0.0250 € | +5.26 % | 150,000 | 15:14:48 | |
0.1300 € | -0.0050 € | -3.70 % | 45,000 | 15:15:09 | |
2.3000 € | +0.2400 € | +11.65 % | 44,930 | 15:16:55 | |
0.3250 € | +0.0200 € | +6.56 % | 32,032 | 15:16:27 | |
0.1950 € | -0.1200 € | -38.10 % | 30,000 | 15:16:22 | |
3.7850 € | +0.1250 € | +3.42 % | 26,000 | 15:16:52 | |
5.0350 € | +0.1250 € | +2.55 % | 20,200 | 15:16:52 | |
0.3750 € | -0.0050 € | -1.32 % | 20,000 | 15:15:39 | |
0.5350 € | -0.0500 € | -8.55 % | 20,000 | 15:15:53 | |
0.7300 € | +0.0200 € | +2.82 % | 19,000 | 15:16:27 |
0.4350 € | -0.0050 € | -1.14 % | 3,000 | 15:15:49 | |
1.3450 € | -0.0350 € | -2.54 % | 2,000 | 15:15:42 | |
0.1550 € | -0.0850 € | -35.42 % | 1,000 | 15:16:03 | |
0.0690 € | -0.0310 € | -31.00 % | 500 | 15:16:47 | |
1.1350 € | -0.1450 € | -11.33 % | 186 | 15:16:47 | |
11.5050 € | -0.2050 € | -1.75 % | 70 | 15:16:51 |
0.7232 € | +0.0004 € | +0.06 % | 36,650 | 15:16:05 | |
11.1160 € | +0.0070 € | +0.06 % | 34,300 | 15:16:09 | |
0.2340 € | +0.0115 € | +5.17 % | 32,000 | 15:15:34 | |
4.0453 € | +0.0133 € | +0.33 % | 20,940 | 15:15:36 | |
0.9483 € | +0.0126 € | +1.35 % | 20,300 | 15:16:08 | |
8.3140 € | -0.0285 € | -0.34 % | 19,380 | 15:15:26 | |
145.0680 € | -0.0050 € | 0.00 % | 18,273 | 15:16:09 | |
0.8405 € | -0.0001 € | -0.01 % | 15,000 | 15:16:33 | |
106.4025 € | -0.6525 € | -0.61 % | 13,610 | 15:16:30 | |
0.6027 € | +0.0180 € | +3.07 % | 11,000 | 15:16:35 |
1.8480 € | +0.0840 € | +4.76 % | 1,100 | 15:16:54 | |
34.4725 € | +0.2910 € | +0.85 % | 504 | 15:16:56 | |
80.2545 € | +0.2735 € | +0.34 % | 365 | 15:16:56 | |
145.9040 € | -0.3660 € | -0.25 % | 350 | 15:16:57 | |
0.5770 € | +0.0170 € | +3.04 % | 140 | 15:16:52 | |
87.3390 € | -0.3030 € | -0.35 % | 121 | 15:16:56 | |
354.9580 € | -2.1200 € | -0.59 % | 107 | 15:16:54 | |
141.5765 € | +0.7980 € | +0.57 % | 95 | 15:16:56 | |
123.5910 € | +0.0015 € | +0.00 % | 80 | 15:16:56 | |
111.5300 € | +0.1515 € | +0.14 % | 80 | 15:16:56 |
Mostwanted
0.0022 € | -0.0004 € | -14.00 % | 15:16:54 | |
133.8200 € | -0.1100 € | -0.08 % | 15:16:51 | |
26.4075 € | +0.1225 € | +0.47 % | 15:16:45 | |
418.6500 € | +6.7750 € | +1.64 % | 15:16:56 | |
378.1500 € | +0.4000 € | +0.11 % | 15:16:46 |
0.8200 € | -0.5200 € | -38.81 % | 15:14:30 | |
0.7500 € | +0.3100 € | +70.45 % | 15:16:52 | |
0.1450 € | - € | 0.00 % | 15:16:01 | |
2.0750 € | +0.1400 € | +7.24 % | 15:16:52 | |
2.0550 € | +0.1600 € | +8.44 % | 15:16:52 |
0.1550 € | -0.0850 € | -35.42 % | 15:16:03 | |
0.6850 € | -0.0050 € | -0.72 % | 15:15:23 | |
1.3450 € | -0.0350 € | -2.54 % | 15:15:42 | |
3.3650 € | -0.0150 € | -0.44 % | 15:16:05 | |
1.1350 € | -0.1450 € | -11.33 % | 15:16:47 |
183.1525 € | +1.2560 € | +0.69 % | 15:15:15 | |
1.6090 € | +0.0265 € | +1.67 % | 15:16:49 | |
393.2935 € | +0.9980 € | +0.25 % | 15:16:28 | |
175.0045 € | +0.0995 € | +0.06 % | 15:16:50 | |
63.0025 € | -0.5100 € | -0.80 % | 15:16:53 |
Indications
2,730.7650 $ | +0.87 % | |
30.6490 $ | +0.24 % | |
78.8700 $ | -1.17 % | |
75.4650 $ | -1.14 % | |
3.7985 € | -0.78 % | |
131.8650 € | +0.08 % |
Cryptos
104,624.5500 $ | +2.28 % | |
3,312.9000 $ | +0.82 % | |
3.1290 $ | +2.02 % | |
440.0650 $ | +2.55 % | |
104,978.0000 $ | +1.98 % | |
240.6780 $ | -2.06 % | |
0.4370 $ | -1.13 % | |
36.4550 $ | +1.73 % | |
25.7290 $ | +1.88 % | |
0.4530 $ | +2.95 % | |
6.5500 $ | +3.41 % | |
0.9950 $ | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
697.60 € | 100 | 15:16:48.623 | |
18.71 € | 190 | 15:16:47.607 | |
2.42 € | 500 | 15:16:40.872 | |
203.75 € | 520 | 15:16:34.049 | |
0.0022 € | 400,000 | 15:16:25.263 | |
2.10 € | 300 | 15:16:24.289 | |
133.82 € | 6 | 15:16:21.057 | |
58.00 € | 130 | 15:16:07.268 | |
221.75 € | 400 | 15:15:44.903 | |
12.4715 € | 641 | 15:15:39.959 |
IPO
23.6700 € | -6.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank