Tops & Flops
365.4000 € | +12.4000 € | +3.51 % | 18.06. | ||
28.1350 € | +0.8000 € | +2.93 % | 18.06. | ||
163.6400 € | +3.1700 € | +1.98 % | 18.06. | ||
29.6500 € | +0.5500 € | +1.89 % | 18.06. | ||
24.1550 € | +0.3125 € | +1.31 % | 18.06. | ||
42.1000 € | -0.7400 € | -1.73 % | 18.06. | ||
58.2000 € | -1.1600 € | -1.95 % | 18.06. | ||
107.3250 € | -2.2000 € | -2.01 % | 18.06. | ||
109.4500 € | -2.7000 € | -2.41 % | 18.06. | ||
37.5650 € | -0.9550 € | -2.48 % | 18.06. |
91.3500 € | +4.2750 € | +4.91 % | 18.06. | ||
74.9750 € | +2.5000 € | +3.45 % | 18.06. | ||
23.8250 € | +0.6500 € | +2.80 % | 18.06. | ||
23.5700 € | +0.6400 € | +2.79 % | 18.06. | ||
15.0650 € | +0.3200 € | +2.17 % | 18.06. | ||
37.0800 € | -0.6400 € | -1.70 % | 18.06. | ||
6.7950 € | -0.1440 € | -2.08 % | 18.06. | ||
16.8050 € | -0.4400 € | -2.55 % | 18.06. | ||
83.6000 € | -2.4000 € | -2.79 % | 18.06. | ||
9.5500 € | -0.4325 € | -4.33 % | 18.06. |
24.2400 € | +0.5300 € | +2.24 % | 18.06. | ||
76.6000 € | +1.0000 € | +1.32 % | 18.06. | ||
22.4200 € | +0.2800 € | +1.26 % | 18.06. | ||
28.6750 € | +0.3500 € | +1.24 % | 18.06. | ||
65.1500 € | +0.7000 € | +1.09 % | 18.06. | ||
34.1175 € | -0.5075 € | -1.47 % | 18.06. | ||
18.7350 € | -0.3200 € | -1.68 % | 18.06. | ||
6.7950 € | -0.1440 € | -2.08 % | 18.06. | ||
16.8050 € | -0.4400 € | -2.55 % | 18.06. | ||
9.5500 € | -0.4325 € | -4.33 % | 18.06. |
12.1900 € | +0.7200 € | +6.28 % | 18.06. | ||
19.7200 € | +0.5300 € | +2.76 % | 18.06. | ||
185.0000 € | +4.6000 € | +2.55 % | 18.06. | ||
24.2400 € | +0.5300 € | +2.24 % | 18.06. | ||
97.7500 € | +1.8000 € | +1.88 % | 18.06. | ||
22.3250 € | -0.4750 € | -2.08 % | 18.06. | ||
10.4750 € | -0.2250 € | -2.10 % | 18.06. | ||
9.3200 € | -0.2300 € | -2.41 % | 18.06. | ||
137.4000 € | -7.3000 € | -5.04 % | 18.06. | ||
5.0550 € | -0.3575 € | -6.61 % | 18.06. |
3.3300 € | +0.8600 € | +34.82 % | 18.06. | ||
1.5780 € | +0.1660 € | +11.76 % | 18.06. | ||
8.9850 € | +0.6630 € | +7.97 % | 18.06. | ||
16.8100 € | +1.1200 € | +7.14 % | 18.06. | ||
0.4071 € | +0.0242 € | +6.32 % | 18.06. | ||
0.0020 € | -0.0002 € | -9.09 % | 18.06. | ||
22.4000 € | -2.2500 € | -9.13 % | 18.06. | ||
83.4500 € | -10.4600 € | -11.14 % | 18.06. | ||
4.7050 € | -0.6300 € | -11.81 % | 18.06. | ||
0.2029 € | -0.0539 € | -20.97 % | 18.06. |
239.0000 € | +4.5250 € | +1.93 % | 18.06. | ||
553.5000 € | +10.1500 € | +1.87 % | 18.06. | ||
69.1500 € | +0.8000 € | +1.17 % | 18.06. | ||
82.8900 € | +0.9000 € | +1.10 % | 18.06. | ||
258.1000 € | +2.7500 € | +1.08 % | 18.06. | ||
185.4700 € | -1.6200 € | -0.87 % | 18.06. | ||
131.4300 € | -1.3300 € | -1.00 % | 18.06. | ||
226.0750 € | -2.5250 € | -1.10 % | 18.06. | ||
172.0700 € | -2.3900 € | -1.37 % | 18.06. | ||
296.9750 € | -14.7500 € | -4.73 % | 18.06. |
2.8300 € | +0.6900 € | +32.24 % | 18.06. | ||
17.2000 € | +2.5500 € | +17.41 % | 18.06. | ||
0.2320 € | +0.0320 € | +16.00 % | 18.06. | ||
0.0075 € | +0.0010 € | +15.38 % | 18.06. | ||
12.5500 € | +1.6000 € | +14.61 % | 18.06. | ||
2.4800 € | -0.1700 € | -6.42 % | 18.06. | ||
1.5600 € | -0.1400 € | -8.24 % | 18.06. | ||
1.8700 € | -0.1700 € | -8.33 % | 18.06. | ||
5.9000 € | -0.5900 € | -9.09 % | 18.06. | ||
0.4400 € | -0.1200 € | -21.43 % | 18.06. |
2.0500 € | +0.1200 € | +6.22 % | 18.06. | ||
0.4775 € | +0.0270 € | +5.99 % | 18.06. | ||
0.9700 € | +0.0300 € | +3.19 % | 18.06. | ||
0.5500 € | +0.0130 € | +2.42 % | 18.06. | ||
5.8000 € | +0.0450 € | +0.78 % | 18.06. | ||
5.1900 € | -0.1100 € | -2.08 % | 18.06. | ||
0.8775 € | -0.0200 € | -2.23 % | 18.06. | ||
2.1020 € | -0.0485 € | -2.26 % | 18.06. | ||
7.2900 € | -0.1700 € | -2.28 % | 18.06. | ||
0.0775 € | -0.0023 € | -2.82 % | 18.06. |
0.0350 € | +0.0140 € | +66.67 % | 18.06. | ||
0.0030 € | +0.0010 € | +50.00 % | 18.06. | ||
0.0070 € | +0.0015 € | +27.27 % | 18.06. | ||
0.0050 € | +0.0010 € | +25.00 % | 18.06. | ||
0.0302 € | +0.0054 € | +21.77 % | 18.06. | ||
0.0065 € | -0.0015 € | -18.75 % | 18.06. | ||
0.4325 € | -0.1375 € | -24.12 % | 18.06. | ||
0.0115 € | -0.0040 € | -25.81 % | 18.06. | ||
0.0305 € | -0.0130 € | -29.89 % | 18.06. | ||
46.1200 € | -135.2300 € | -74.57 % | 18.06. |
12.1900 € | +0.7200 € | +6.28 % | 18.06. | ||
19.5500 € | +1.0500 € | +5.68 % | 18.06. | ||
2.1500 € | +0.1100 € | +5.39 % | 18.06. | ||
91.3500 € | +4.2750 € | +4.91 % | 18.06. | ||
5.5700 € | +0.2000 € | +3.72 % | 18.06. | ||
1.4375 € | -0.0975 € | -6.35 % | 18.06. | ||
12.1000 € | -0.8500 € | -6.56 % | 18.06. | ||
5.0550 € | -0.3575 € | -6.61 % | 18.06. | ||
16.4250 € | -1.3000 € | -7.33 % | 18.06. | ||
1.8775 € | -0.2025 € | -9.74 % | 18.06. |
L&S Indikation23,316.00
Turnover tops
1,742.2500 € | +11.7500 € | +0.68 % | 4,250,494 € | 18.06. | |
24.1550 € | +0.3125 € | +1.31 % | 2,492,931 € | 18.06. | |
126.4100 € | +0.8100 € | +0.64 % | 2,023,484 € | 18.06. | |
256.9000 € | +36.5000 € | +16.56 % | 1,554,025 € | 18.06. | |
163.6400 € | +3.1700 € | +1.98 % | 1,322,736 € | 18.06. | |
38.7000 € | +1.1900 € | +3.17 % | 1,289,217 € | 18.06. | |
337.8500 € | +0.5000 € | +0.15 % | 1,232,741 € | 18.06. | |
185.4700 € | -1.6200 € | -0.87 % | 1,197,595 € | 18.06. | |
3.3300 € | +0.8600 € | +34.82 % | 1,153,462 € | 18.06. | |
69.3350 € | +0.9900 € | +1.45 % | 1,007,645 € | 18.06. |
14.6850 € | -0.2050 € | -1.38 % | 416,720 € | 18.06. | |
1.6300 € | +0.2000 € | +13.99 % | 198,486 € | 18.06. | |
4.4950 € | -0.2450 € | -5.17 % | 197,988 € | 18.06. | |
5.5850 € | +0.1750 € | +3.23 % | 149,608 € | 18.06. | |
10.8050 € | +0.2050 € | +1.93 % | 137,085 € | 18.06. | |
2.5000 € | - € | 0.00 % | 108,583 € | 18.06. | |
13.3750 € | +0.1750 € | +1.33 % | 87,014 € | 18.06. | |
13.2050 € | -0.2250 € | -1.68 % | 76,410 € | 18.06. | |
5.8850 € | -0.1950 € | -3.21 % | 75,480 € | 18.06. | |
6.1150 € | -0.2050 € | -3.24 % | 74,754 € | 18.06. |
13.4900 € | -0.3000 € | -2.18 % | 15,188 € | 18.06. | |
1.0400 € | +0.1000 € | +10.64 % | 11,015 € | 18.06. | |
5.1400 € | +0.1900 € | +3.84 % | 10,500 € | 18.06. | |
8.3300 € | -0.2000 € | -2.34 % | 4,930 € | 18.06. | |
2.2200 € | -0.1100 € | -4.72 % | 4,101 € | 18.06. | |
5.5600 € | - € | 0.00 % | 2,935 € | 18.06. | |
3.4500 € | -0.2000 € | -5.48 % | 2,258 € | 18.06. | |
0.5200 € | -0.1700 € | -24.64 % | 1,622 € | 18.06. | |
1.8400 € | -0.0400 € | -2.13 % | 588 € | 18.06. | |
0.3000 € | -0.0500 € | -14.29 % | 302 € | 18.06. |
146.5075 € | -0.0255 € | -0.02 % | 3,018,611 € | 18.06. | |
184.1300 € | +0.5500 € | +0.30 % | 1,827,307 € | 18.06. | |
218.5750 € | +0.2000 € | +0.09 % | 1,768,532 € | 18.06. | |
9.7415 € | -0.0075 € | -0.08 % | 1,257,884 € | 18.06. | |
94.2650 € | -0.7100 € | -0.75 % | 1,195,088 € | 18.06. | |
99.4280 € | +0.2140 € | +0.22 % | 1,136,996 € | 18.06. | |
556.0100 € | +0.9100 € | +0.16 % | 645,352 € | 18.06. | |
40.0825 € | +0.1800 € | +0.45 % | 528,066 € | 18.06. | |
193.2400 € | +0.1800 € | +0.09 % | 518,725 € | 18.06. | |
120.2600 € | +0.2550 € | +0.21 % | 478,784 € | 18.06. |
3,949.7430 € | +23.0115 € | +0.59 % | 114,373 € | 18.06. | |
32.6895 € | +0.5120 € | +1.59 % | 65,260 € | 18.06. | |
310.3265 € | +1.6610 € | +0.54 % | 53,911 € | 18.06. | |
226.3130 € | +0.5010 € | +0.22 % | 47,305 € | 18.06. | |
394.9755 € | +2.3010 € | +0.59 % | 41,510 € | 18.06. | |
486.3705 € | +1.6370 € | +0.34 % | 39,363 € | 18.06. | |
174.4995 € | +1.0230 € | +0.59 % | 38,049 € | 18.06. | |
1,342.6180 € | +2.8770 € | +0.21 % | 31,708 € | 18.06. | |
420.3795 € | -10.6595 € | -2.47 % | 30,713 € | 18.06. | |
9,432.6835 € | +71.8590 € | +0.77 % | 28,259 € | 18.06. |
News
18.06.2025 20:41
18.06.2025 17:22
18.06.2025 16:50
18.06.2025 15:25
18.06.2025 14:42
18.06.2025 12:36
18.06.2025 12:16
18.06.2025 12:13
18.06.2025 11:31
18.06.2025 11:08
MWB RESEARCH senkt das Kursziel für LEIFHEIT von 30 EUR auf 29 EUR. Buy.
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 4,144,498 | 18.06. | |
0.0013 € | -0.0002 € | -13.33 % | 1,200,000 | 18.06. | |
0.0083 € | +0.0003 € | +3.77 % | 1,156,334 | 18.06. | |
0.0302 € | +0.0054 € | +21.77 % | 730,000 | 18.06. | |
0.2010 € | -0.0030 € | -1.47 % | 523,525 | 18.06. | |
3.3300 € | +0.8600 € | +34.82 % | 406,706 | 18.06. | |
0.0032 € | -0.0001 € | -3.03 % | 385,294 | 18.06. | |
0.0050 € | -0.0001 € | -1.96 % | 350,000 | 18.06. | |
0.9900 € | +0.0400 € | +4.21 % | 319,605 | 18.06. | |
0.0205 € | -0.0015 € | -6.82 % | 290,000 | 18.06. |
0.1400 € | - € | 0.00 % | 240,000 | 18.06. | |
0.1300 € | +0.0200 € | +18.18 % | 160,000 | 18.06. | |
0.1050 € | +0.0100 € | +10.53 % | 120,000 | 18.06. | |
1.6300 € | +0.2000 € | +13.99 % | 108,460 | 18.06. | |
0.4700 € | +0.0400 € | +9.30 % | 74,312 | 18.06. | |
4.4950 € | -0.2450 € | -5.17 % | 52,800 | 18.06. | |
0.0700 € | -0.0010 € | -1.41 % | 50,000 | 18.06. | |
0.2900 € | -0.0200 € | -6.45 % | 50,000 | 18.06. | |
2.5000 € | - € | 0.00 % | 48,300 | 18.06. | |
0.3950 € | -0.0150 € | -3.66 % | 40,000 | 18.06. |
1.0400 € | +0.1000 € | +10.64 % | 8,500 | 18.06. | |
0.5200 € | -0.1700 € | -24.64 % | 2,200 | 18.06. | |
5.1400 € | +0.1900 € | +3.84 % | 2,000 | 18.06. | |
2.2200 € | -0.1100 € | -4.72 % | 1,760 | 18.06. | |
13.4900 € | -0.3000 € | -2.18 % | 1,200 | 18.06. | |
0.0505 € | - € | 0.00 % | 1,000 | 18.06. | |
0.3000 € | -0.0500 € | -14.29 % | 900 | 18.06. | |
3.4500 € | -0.2000 € | -5.48 % | 650 | 18.06. | |
8.3300 € | -0.2000 € | -2.34 % | 600 | 18.06. | |
5.5600 € | - € | 0.00 % | 500 | 18.06. |
0.2077 € | +0.0002 € | +0.10 % | 200,000 | 18.06. | |
0.5708 € | -0.0007 € | -0.11 % | 145,992 | 18.06. | |
9.7415 € | -0.0075 € | -0.08 % | 129,400 | 18.06. | |
0.7650 € | -0.0017 € | -0.22 % | 60,000 | 18.06. | |
0.2041 € | +0.0001 € | +0.05 % | 60,000 | 18.06. | |
5.4597 € | -0.0010 € | -0.02 % | 42,100 | 18.06. | |
11.6970 € | +0.1015 € | +0.88 % | 30,014 | 18.06. | |
15.2244 € | +0.0010 € | +0.01 % | 29,100 | 18.06. | |
0.5823 € | +0.0001 € | +0.02 % | 21,300 | 18.06. | |
146.5075 € | -0.0255 € | -0.02 % | 20,604 | 18.06. |
32.6895 € | +0.5120 € | +1.59 % | 2,000 | 18.06. | |
174.4995 € | +1.0230 € | +0.59 % | 220 | 18.06. | |
226.3130 € | +0.5010 € | +0.22 % | 208 | 18.06. | |
39.4980 € | +0.2300 € | +0.59 % | 180 | 18.06. | |
310.3265 € | +1.6610 € | +0.54 % | 173 | 18.06. | |
394.9755 € | +2.3010 € | +0.59 % | 105 | 18.06. | |
135.5600 € | -0.4445 € | -0.33 % | 100 | 18.06. | |
486.3705 € | +1.6370 € | +0.34 % | 83 | 18.06. | |
110.6300 € | +0.5790 € | +0.53 % | 83 | 18.06. | |
94.3270 € | +0.7185 € | +0.77 % | 82 | 18.06. |
Day Turbos
LX56D8 | DAX | C | 23,300.000 |
LX56D9 | DAX | C | 23,375.000 |
DAX | P | 23,525.000 | |
DAX | P | 23,550.000 | |
DAX | P | 23,575.000 | |
DAX | P | 23,700.000 | |
DAX | P | 23,800.000 | |
DAX | C | 23,200.000 | |
EURUSD | P | 1.155 | |
LX56EH | BUND FUTURE SEP 2025 | P | 131.000 |
GOLD | C | 3,370.000 | |
GOLD | P | 3,400.000 | |
LX56EL | GOLD | C | 3,380.000 |
LX56EM | GOLD | P | 3,390.000 |
BRENT-OIL AUG 2025 FUTURE IPE | C | 73.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 74.000 | |
LX56EQ | BRENT-OIL AUG 2025 FUTURE IPE | C | 75.000 |
LX56ER | BRENT-OIL AUG 2025 FUTURE IPE | P | 77.000 |
SILBER | C | 36.500 |
Mostwanted
0.0030 € | - € | 0.00 % | 17.06. | |
1,742.2500 € | +11.7500 € | +0.68 % | 18.06. | |
2.0830 € | -0.0700 € | -3.25 % | 18.06. | |
281.0500 € | +6.1500 € | +2.24 % | 18.06. | |
126.4100 € | +0.8100 € | +0.64 % | 18.06. |
0.0530 € | -0.0210 € | -28.38 % | 18.06. | |
0.4200 € | -0.0400 € | -8.70 % | 18.06. | |
0.6350 € | -0.3100 € | -32.80 % | 18.06. | |
0.2250 € | +0.0100 € | +4.65 % | 18.06. | |
4.8850 € | -0.4800 € | -8.95 % | 18.06. |
9.8200 € | -0.2400 € | -2.39 % | 18.06. | |
0.8500 € | -0.3400 € | -28.57 % | 18.06. | |
0.0505 € | - € | 0.00 % | 18.06. | |
0.5200 € | -0.1700 € | -24.64 % | 18.06. | |
1.8400 € | -0.0400 € | -2.13 % | 18.06. |
180.6540 € | -1.1235 € | -0.62 % | 18.06. | |
0.0010 € | - € | 0.00 % | 18.06. | |
0.0450 € | - € | 0.00 % | 18.06. | |
192.6060 € | +0.0465 € | +0.02 % | 18.06. | |
67.8715 € | +0.3920 € | +0.58 % | 18.06. |
Indications
3,369.1850 $ | -0.55 % | |
36.7750 $ | -0.94 % | |
76.2650 $ | -0.72 % | |
73.1050 $ | -0.91 % | |
3.9805 € | +3.06 % | |
131.0750 € | +0.13 % |
Cryptos
104,846.9500 $ | +0.40 % | |
2,532.6500 $ | +0.74 % | |
2.1750 $ | +0.28 % | |
463.0660 $ | -1.89 % | |
105,629.0000 $ | +0.35 % | |
147.5950 $ | -0.87 % | |
0.2530 $ | -0.78 % | |
18.6720 $ | -0.36 % | |
13.1630 $ | +0.92 % | |
0.1910 $ | -4.98 % | |
3.6730 $ | -1.90 % | |
0.6060 $ | -1.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.995 € | 2,000 | 18.06. 22:59:59.748 | |
4,575.00 € | 1 | 18.06. 22:59:50.243 | |
24.24 € | 125 | 18.06. 22:59:22.377 | |
148.555 € | 10 | 18.06. 22:58:56.610 | |
296.95 € | 2 | 18.06. 22:58:42.429 | |
14.34 € | 100 | 18.06. 22:58:16.128 | |
9.75 € | 206 | 18.06. 22:57:40.582 | |
0.968 € | 9,500 | 18.06. 22:57:36.994 | |
226.40 € | 10 | 18.06. 22:57:10.490 | |
408.80 € | 5 | 18.06. 22:57:09.410 |

IPO
27.9500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank