Tops & Flops
65.4500 € | +0.8600 € | +1.33 % | 08:47:18 | ||
248.8000 € | +2.7500 € | +1.12 % | 08:47:15 | ||
19.8160 € | +0.1770 € | +0.90 % | 08:46:59 | ||
59.9700 € | +0.3100 € | +0.52 % | 08:44:44 | ||
51.1700 € | +0.2300 € | +0.45 % | 08:47:05 | ||
246.5500 € | -0.3500 € | -0.14 % | 08:46:42 | ||
51.0900 € | -0.0800 € | -0.16 % | 08:46:17 | ||
123.5000 € | -0.5250 € | -0.42 % | 08:47:18 | ||
43.6550 € | -0.2500 € | -0.57 % | 08:44:45 | ||
122.7750 € | -1.8000 € | -1.44 % | 08:45:57 |
17.2000 € | +1.0100 € | +6.24 % | 08:47:08 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:46:33 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:45:01 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:47:17 | ||
22.7600 € | +0.2150 € | +0.95 % | 08:47:18 | ||
177.0000 € | -0.7000 € | -0.39 % | 08:47:17 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:45:27 | ||
133.5000 € | -1.1000 € | -0.82 % | 08:45:32 | ||
7.8575 € | -0.0800 € | -1.01 % | 08:47:18 | ||
13.8300 € | -0.1500 € | -1.07 % | 08:47:07 |
12.3200 € | +0.4400 € | +3.70 % | 08:46:33 | ||
96.0000 € | +2.0250 € | +2.15 % | 08:47:17 | ||
248.8000 € | +2.7500 € | +1.12 % | 08:47:15 | ||
10.4175 € | +0.0400 € | +0.39 % | 08:47:17 | ||
21.3600 € | +0.0800 € | +0.38 % | 08:47:17 | ||
21.8500 € | -0.0750 € | -0.34 % | 08:46:01 | ||
28.1100 € | -0.1000 € | -0.35 % | 08:47:17 | ||
29.8000 € | -0.1200 € | -0.40 % | 08:45:27 | ||
7.8575 € | -0.0800 € | -1.01 % | 08:47:18 | ||
13.8300 € | -0.1500 € | -1.07 % | 08:47:07 |
4.8800 € | +0.1150 € | +2.41 % | 08:46:14 | ||
60.2000 € | +1.2000 € | +2.03 % | 08:47:17 | ||
24.4200 € | +0.2100 € | +0.87 % | 08:46:43 | ||
7.4500 € | +0.0600 € | +0.81 % | 08:45:00 | ||
18.4800 € | +0.1300 € | +0.71 % | 08:47:05 | ||
10.2750 € | -0.0500 € | -0.48 % | 08:45:43 | ||
0.9385 € | -0.0055 € | -0.58 % | 08:44:49 | ||
6.2400 € | -0.0700 € | -1.11 % | 08:47:18 | ||
14.6800 € | -0.2200 € | -1.48 % | 08:46:11 | ||
42.7500 € | -0.6750 € | -1.55 % | 08:44:24 |
0.0103 € | +0.0013 € | +13.89 % | 08:45:05 | ||
0.6480 € | +0.0780 € | +13.68 % | 08:46:11 | ||
1.0760 € | +0.1020 € | +10.47 % | 08:45:50 | ||
0.8925 € | +0.0380 € | +4.45 % | 08:47:11 | ||
32.2400 € | +1.2400 € | +4.00 % | 08:46:19 | ||
0.3118 € | -0.0118 € | -3.63 % | 08:45:05 | ||
2.9600 € | -0.1500 € | -4.82 % | 08:46:57 | ||
2.6635 € | -0.1360 € | -4.86 % | 08:46:23 | ||
4.2800 € | -0.3700 € | -7.96 % | 08:45:20 | ||
0.0758 € | -0.0096 € | -11.24 % | 08:44:25 |
558.9000 € | +3.0000 € | +0.54 % | 08:45:48 | ||
240.3750 € | +0.7750 € | +0.32 % | 08:45:57 | ||
152.5200 € | +0.3800 € | +0.25 % | 08:47:17 | ||
69.1900 € | +0.1600 € | +0.23 % | 08:47:19 | ||
155.2900 € | +0.2600 € | +0.17 % | 08:45:55 | ||
314.4500 € | -0.5750 € | -0.18 % | 08:46:50 | ||
212.1250 € | -0.4500 € | -0.21 % | 08:46:53 | ||
127.5500 € | -0.4700 € | -0.37 % | 08:47:18 | ||
162.4400 € | -0.8500 € | -0.52 % | 08:47:19 | ||
331.8000 € | -1.7500 € | -0.52 % | 08:45:01 |
7.2500 € | +0.5000 € | +7.41 % | 08:46:26 | ||
0.5395 € | +0.0295 € | +5.78 % | 08:45:33 | ||
30.2000 € | +1.2000 € | +4.14 % | 08:47:11 | ||
142.5000 € | +4.5750 € | +3.32 % | 08:46:40 | ||
1.1855 € | +0.0355 € | +3.09 % | 08:45:46 | ||
5.3000 € | -0.1750 € | -3.20 % | 08:45:38 | ||
1.2100 € | -0.0450 € | -3.59 % | 08:45:43 | ||
2.6930 € | -0.1015 € | -3.63 % | 08:45:46 | ||
47.6500 € | -2.5500 € | -5.08 % | 08:45:30 | ||
13.8000 € | -0.8000 € | -5.48 % | 08:45:33 |
0.0831 € | +0.0090 € | +12.15 % | 08:45:05 | ||
0.0200 € | +0.0010 € | +5.26 % | 08:44:20 | ||
0.1440 € | +0.0035 € | +2.49 % | 08:44:20 | ||
1.6270 € | +0.0250 € | +1.56 % | 08:44:31 | ||
0.2875 € | +0.0040 € | +1.41 % | 08:45:04 | ||
0.0465 € | -0.0004 € | -0.75 % | 08:46:11 | ||
0.5460 € | -0.0050 € | -0.91 % | 08:47:10 | ||
0.6970 € | -0.0070 € | -0.99 % | 08:45:36 | ||
0.8750 € | -0.0110 € | -1.24 % | 08:44:57 | ||
0.6920 € | -0.0200 € | -2.81 % | 08:47:16 |
0.4390 € | +0.3060 € | +230.08 % | 08:45:16 | ||
0.0070 € | +0.0018 € | +33.33 % | 08:45:05 | ||
0.0240 € | +0.0055 € | +29.73 % | 08:44:20 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:44:21 | ||
0.0012 € | +0.0003 € | +26.32 % | 08:45:11 | ||
0.0170 € | -0.0055 € | -24.44 % | 08:44:20 | ||
0.0483 € | -0.0305 € | -38.73 % | 08:45:27 | ||
0.0060 € | -0.0045 € | -42.86 % | 08:45:29 | ||
0.0035 € | -0.0030 € | -46.15 % | 08:45:04 | ||
0.0030 € | -0.0030 € | -50.00 % | 08:02:51 |
17.2000 € | +1.0100 € | +6.24 % | 08:47:08 | ||
1.7375 € | +0.0925 € | +5.62 % | 08:45:51 | ||
12.3200 € | +0.4400 € | +3.70 % | 08:46:33 | ||
56.7500 € | +2.0250 € | +3.70 % | 08:45:01 | ||
4.8800 € | +0.1150 € | +2.41 % | 08:46:14 | ||
19.5500 € | -0.4000 € | -2.01 % | 08:46:09 | ||
4.9850 € | -0.1150 € | -2.25 % | 08:46:37 | ||
1.6000 € | -0.0450 € | -2.74 % | 08:46:17 | ||
0.2335 € | -0.0075 € | -3.11 % | 08:46:01 | ||
0.2530 € | -0.0180 € | -6.64 % | 08:45:49 |
L&S Indikation20,295.00
Turnover tops
657,750.0000 € | +2,250.0000 € | +0.34 % | 659,000 € | 08:45:35 | |
5.2060 € | +0.3860 € | +8.01 % | 296,594 € | 08:47:00 | |
127.5100 € | -0.5100 € | -0.40 % | 258,582 € | 08:46:58 | |
437.5000 € | +0.6750 € | +0.15 % | 219,751 € | 08:45:45 | |
654.5000 € | -0.3000 € | -0.05 % | 196,341 € | 08:45:50 | |
10.6025 € | +0.0350 € | +0.33 % | 175,185 € | 08:44:44 | |
19.8160 € | +0.1770 € | +0.90 % | 146,434 € | 08:46:59 | |
295.9000 € | -0.2000 € | -0.07 % | 135,803 € | 08:46:11 | |
122.7750 € | -1.8000 € | -1.44 % | 132,220 € | 08:45:57 | |
83.0300 € | -0.0700 € | -0.08 % | 112,119 € | 08:44:45 |
6.6500 € | +0.5300 € | +8.66 % | 23,994 € | 08:46:57 | |
5.1650 € | - € | 0.00 % | 20,980 € | 08:47:17 | |
3.4400 € | +0.5300 € | +18.21 % | 13,555 € | 08:46:57 | |
8.5050 € | -0.0300 € | -0.35 % | 11,211 € | 08:47:17 | |
5.0950 € | +0.5800 € | +12.85 % | 10,020 € | 08:47:18 | |
3.1050 € | -0.0300 € | -0.96 % | 9,330 € | 08:47:17 | |
2.2500 € | +0.4200 € | +22.95 % | 9,323 € | 08:47:16 | |
0.8900 € | +0.0500 € | +5.95 % | 6,045 € | 08:46:18 | |
3.8900 € | +0.5300 € | +15.77 % | 5,408 € | 08:47:10 | |
2.2550 € | -0.0200 € | -0.88 % | 5,290 € | 08:47:12 |
0.8100 € | +0.1000 € | +14.08 % | 420 € | 08:47:09 |
144.9960 € | +0.0060 € | +0.00 % | 439,209 € | 08:46:21 | |
190.9700 € | +0.0600 € | +0.03 % | 220,078 € | 08:46:39 | |
133.7000 € | +0.2600 € | +0.19 % | 66,820 € | 08:46:08 | |
133.3700 € | +0.2300 € | +0.17 % | 66,162 € | 08:46:58 | |
31.8975 € | -0.1975 € | -0.62 % | 38,127 € | 08:46:47 | |
24.8250 € | -0.0575 € | -0.23 % | 24,835 € | 08:46:53 | |
40.9750 € | +0.1250 € | +0.31 % | 20,772 € | 08:45:06 | |
29.8460 € | -0.8300 € | -2.71 % | 19,804 € | 08:44:25 | |
104.0150 € | +0.3450 € | +0.33 % | 19,785 € | 08:46:19 | |
179.0200 € | +0.0500 € | +0.03 % | 17,888 € | 08:46:47 |
533.8560 € | -0.0110 € | 0.00 % | 11,152 € | 08:47:08 | |
176.7675 € | +0.0690 € | +0.04 % | 10,563 € | 08:47:20 | |
462.2345 € | -0.0390 € | -0.01 % | 1,385 € | 08:46:41 | |
75.4370 € | +0.0610 € | +0.08 % | 1,289 € | 08:47:19 | |
213.3535 € | -0.1710 € | -0.08 % | 1,080 € | 08:47:17 | |
791.8685 € | +2.3635 € | +0.30 % | 788 € | 08:45:21 | |
189.2345 € | +0.2315 € | +0.12 % | 572 € | 08:47:18 | |
185.3345 € | -0.3010 € | -0.16 % | 553 € | 08:47:20 | |
485.1275 € | +0.1950 € | +0.04 % | 487 € | 08:47:14 | |
470.0235 € | -0.6360 € | -0.14 % | 475 € | 08:45:51 |
News
08:36
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BAWAG GROUP von 80 EUR auf 100 EUR. Buy.
08:29
DEUTSCHE BANK RESEARCH stuft PERSIMMON von Hold auf Buy hoch.
08:05
BERNSTEIN erhöht das Kursziel für BASF von 54 EUR auf 60 EUR. Outperform.
08:01
08:01
07:50
07:44
BERENBERG senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 75 EUR. Hold.
07:29
UBS erhöht das Kursziel für SPOTIFY von 485 USD auf 540 USD. Buy.
07:28
BERNSTEIN senkt das Kursziel für JCDECAUX von 19,60 EUR auf 18,50 EUR. Market-Perform.
Volume tops
0.0022 € | - € | 0.00 % | 2,228,963 | 08:45:02 | |
0.0364 € | +0.0018 € | +5.20 % | 798,109 | 08:46:30 | |
0.0580 € | -0.0045 € | -7.20 % | 150,000 | 08:45:10 | |
0.0135 € | +0.0003 € | +2.27 % | 100,000 | 08:46:03 | |
0.3950 € | -0.0100 € | -2.47 % | 88,079 | 08:46:47 | |
0.0275 € | -0.0020 € | -6.78 % | 85,000 | 08:45:03 | |
0.0138 € | +0.0008 € | +5.77 % | 80,000 | 08:46:12 | |
5.2060 € | +0.3860 € | +8.01 % | 57,603 | 08:47:00 | |
0.2380 € | +0.0130 € | +5.78 % | 50,000 | 08:45:16 | |
0.0252 € | +0.0002 € | +0.80 % | 39,000 | 08:45:58 |
0.2450 € | +0.0350 € | +16.67 % | 16,500 | 08:47:06 | |
0.2850 € | +0.0600 € | +26.67 % | 8,333 | 08:46:57 | |
0.8900 € | +0.0500 € | +5.95 % | 6,500 | 08:46:18 | |
2.2500 € | +0.4200 € | +22.95 % | 4,299 | 08:47:16 | |
5.1650 € | - € | 0.00 % | 4,000 | 08:47:17 | |
3.4400 € | +0.5300 € | +18.21 % | 3,886 | 08:46:57 | |
6.6500 € | +0.5300 € | +8.66 % | 3,754 | 08:46:57 | |
0.1600 € | +0.0200 € | +14.29 % | 3,000 | 08:46:41 | |
3.1050 € | -0.0300 € | -0.96 % | 3,000 | 08:47:17 | |
2.2550 € | -0.0200 € | -0.88 % | 2,300 | 08:47:12 |
0.8100 € | +0.1000 € | +14.08 % | 500 | 08:47:09 |
144.9960 € | +0.0060 € | +0.00 % | 3,029 | 08:46:21 | |
31.8975 € | -0.1975 € | -0.62 % | 1,196 | 08:46:47 | |
190.9700 € | +0.0600 € | +0.03 % | 1,152 | 08:46:39 | |
24.8250 € | -0.0575 € | -0.23 % | 1,000 | 08:46:53 | |
11.0740 € | -0.1440 € | -1.28 % | 800 | 08:46:48 | |
29.8460 € | -0.8300 € | -2.71 % | 670 | 08:44:25 | |
40.9750 € | +0.1250 € | +0.31 % | 508 | 08:45:06 | |
133.7000 € | +0.2600 € | +0.19 % | 500 | 08:46:08 | |
22.6330 € | +0.1750 € | +0.78 % | 500 | 08:46:58 | |
133.3700 € | +0.2300 € | +0.17 % | 495 | 08:46:58 |
176.7675 € | +0.0690 € | +0.04 % | 60 | 08:47:20 | |
533.8560 € | -0.0110 € | 0.00 % | 21 | 08:47:08 | |
75.4370 € | +0.0610 € | +0.08 % | 17 | 08:47:19 | |
213.3535 € | -0.1710 € | -0.08 % | 5 | 08:47:17 | |
189.2345 € | +0.2315 € | +0.12 % | 3 | 08:47:18 | |
462.2900 € | +0.0165 € | +0.00 % | 3 | 08:47:20 | |
185.3345 € | -0.3010 € | -0.16 % | 3 | 08:47:20 | |
791.8685 € | +2.3635 € | +0.30 % | 1 | 08:45:21 | |
358.1620 € | -0.6380 € | -0.18 % | 1 | 08:47:16 | |
341.7735 € | -0.1740 € | -0.05 % | 1 | 08:47:15 |
Mostwanted
127.5500 € | -0.4700 € | -0.37 % | 08:47:20 | |
5.2400 € | +0.4200 € | +8.71 % | 08:47:15 | |
26.9575 € | -0.2725 € | -1.00 % | 08:47:19 | |
384.6750 € | +0.4750 € | +0.12 % | 08:47:06 | |
654.7000 € | -0.1000 € | -0.02 % | 08:47:17 |
2.2500 € | +0.4200 € | +22.95 % | 08:47:16 | |
1.8150 € | -0.4300 € | -19.15 % | 08:47:18 | |
1.2250 € | +0.1000 € | +8.89 % | 08:47:19 | |
1.1950 € | -0.2900 € | -19.53 % | 08:47:16 | |
3.1650 € | -0.0300 € | -0.94 % | 08:47:17 |
1.4200 € | +0.0100 € | +0.71 % | 08:47:18 | |
1.8400 € | +0.0800 € | +4.55 % | 08:47:18 | |
0.2900 € | +0.1000 € | +52.63 % | 08:47:07 | |
2.1300 € | +0.0300 € | +1.43 % | 08:47:18 | |
0.7800 € | +0.0600 € | +8.33 % | 08:47:12 |
179.6245 € | +3.5695 € | +2.03 % | 08:47:20 | |
4.1150 € | +0.0005 € | +0.01 % | 08:47:19 | |
378.8310 € | +0.3565 € | +0.09 % | 08:47:04 | |
172.3940 € | +0.2855 € | +0.17 % | 08:47:20 | |
73.3440 € | +0.0995 € | +0.14 % | 08:47:19 |
Indications
2,683.3550 $ | +0.22 % | |
30.0145 $ | +0.42 % | |
80.6250 $ | +0.31 % | |
78.3200 $ | +0.29 % | |
3.9955 € | +0.76 % | |
130.6750 € | +0.23 % |
Cryptos
97,237.2500 $ | +0.77 % | |
3,238.4500 $ | +0.61 % | |
2.8820 $ | +8.02 % | |
440.2510 $ | +0.55 % | |
97,656.5000 $ | +0.91 % | |
190.2450 $ | +1.62 % | |
0.4790 $ | +11.14 % | |
37.3520 $ | +2.75 % | |
20.8340 $ | +2.80 % | |
0.4640 $ | +1.98 % | |
6.7910 $ | +2.21 % | |
1.0520 $ | +5.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
60.21 € | 100 | 08:47:19.043 | |
248.95 € | 100 | 08:47:12.314 | |
0.25 € | 1,500 | 08:47:06.122 | |
17.668 € | 220 | 08:47:05.401 | |
0.392 € | 7,000 | 08:47:05.029 | |
2.185 € | 165 | 08:46:51.756 | |
220.15 € | 10 | 08:46:42.423 | |
112.66 € | 5 | 08:46:35.863 | |
33.90 € | 27 | 08:46:32.634 | |
4.17 € | 500 | 08:46:32.061 |
IPO
24.3900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank