Tops & Flops
11.2925 € | +0.4025 € | +3.70 % | 10:47:42 | ||
36.3500 € | +0.7600 € | +2.14 % | 10:47:51 | ||
43.7325 € | +0.7625 € | +1.77 % | 10:47:52 | ||
190.5000 € | +2.4750 € | +1.32 % | 10:47:22 | ||
48.9400 € | +0.6350 € | +1.31 % | 10:47:45 | ||
294.2000 € | -0.9500 € | -0.32 % | 10:47:31 | ||
44.8550 € | -0.1700 € | -0.38 % | 10:47:50 | ||
79.0600 € | -0.3400 € | -0.43 % | 10:47:53 | ||
83.8700 € | -0.3700 € | -0.44 % | 10:47:07 | ||
31.1050 € | -0.5200 € | -1.64 % | 10:47:57 |
25.7900 € | +0.9500 € | +3.82 % | 10:46:58 | ||
610.2500 € | +22.2500 € | +3.78 % | 10:47:44 | ||
29.9850 € | +0.8500 € | +2.92 % | 10:47:47 | ||
10.3850 € | +0.2500 € | +2.47 % | 10:47:13 | ||
8.1635 € | +0.1865 € | +2.34 % | 10:47:55 | ||
57.1250 € | -0.5000 € | -0.87 % | 10:46:06 | ||
128.1250 € | -1.5500 € | -1.20 % | 10:47:43 | ||
20.4800 € | -0.2900 € | -1.40 % | 10:47:34 | ||
5.6670 € | -0.1070 € | -1.85 % | 10:46:28 | ||
32.3500 € | -0.7800 € | -2.35 % | 10:47:00 |
69.2000 € | +3.0000 € | +4.53 % | 10:45:41 | ||
25.7900 € | +0.9500 € | +3.82 % | 10:46:58 | ||
10.3850 € | +0.2500 € | +2.47 % | 10:47:13 | ||
12.4000 € | +0.2700 € | +2.23 % | 10:46:15 | ||
34.2800 € | +0.7400 € | +2.21 % | 10:47:39 | ||
18.3700 € | -0.1550 € | -0.84 % | 10:47:45 | ||
42.9950 € | -0.3700 € | -0.85 % | 10:47:45 | ||
20.4800 € | -0.2900 € | -1.40 % | 10:47:34 | ||
84.7500 € | -2.1750 € | -2.50 % | 10:47:05 | ||
22.9000 € | -1.3000 € | -5.37 % | 10:47:54 |
14.7800 € | +0.6500 € | +4.60 % | 10:47:29 | ||
69.2000 € | +3.0000 € | +4.53 % | 10:45:41 | ||
6.4725 € | +0.2475 € | +3.98 % | 10:44:59 | ||
20.8750 € | +0.6750 € | +3.34 % | 10:47:41 | ||
139.7500 € | +3.7500 € | +2.76 % | 10:46:09 | ||
6.4750 € | -0.0750 € | -1.15 % | 10:45:07 | ||
16.1850 € | -0.3050 € | -1.85 % | 10:47:27 | ||
84.7500 € | -2.1750 € | -2.50 % | 10:47:05 | ||
5.9775 € | -0.1775 € | -2.88 % | 10:47:30 | ||
22.9000 € | -1.3000 € | -5.37 % | 10:47:54 |
2.3190 € | +0.3455 € | +17.51 % | 10:47:54 | ||
26.6100 € | +1.7400 € | +7.00 % | 10:47:48 | ||
4.3950 € | +0.2500 € | +6.03 % | 10:45:13 | ||
28.2850 € | +1.4850 € | +5.54 % | 10:47:52 | ||
5.0790 € | +0.2240 € | +4.61 % | 10:45:53 | ||
0.0576 € | -0.0055 € | -8.72 % | 10:14:29 | ||
0.0381 € | -0.0045 € | -10.46 % | 10:46:38 | ||
0.0029 € | -0.0004 € | -12.12 % | 10:45:31 | ||
0.2082 € | -0.0444 € | -17.56 % | 10:43:47 | ||
1.5770 € | -0.4810 € | -23.37 % | 08:26:48 |
143.2500 € | +1.2500 € | +0.88 % | 10:47:23 | ||
509.5000 € | +3.5000 € | +0.69 % | 10:47:26 | ||
18.3860 € | +0.0860 € | +0.47 % | 10:47:55 | ||
35.3325 € | +0.1525 € | +0.43 % | 10:47:34 | ||
91.2900 € | +0.3700 € | +0.41 % | 10:47:53 | ||
156.6250 € | -0.2000 € | -0.13 % | 10:46:34 | ||
145.3000 € | -0.3250 € | -0.22 % | 10:44:59 | ||
101.0000 € | -0.2700 € | -0.27 % | 10:47:05 | ||
85.4650 € | -0.2850 € | -0.33 % | 10:47:53 | ||
247.6000 € | -0.9000 € | -0.36 % | 10:45:37 |
1.5870 € | +0.0670 € | +4.41 % | 10:46:27 | ||
0.4590 € | +0.0190 € | +4.32 % | 10:47:31 | ||
5.7910 € | +0.2210 € | +3.97 % | 10:46:39 | ||
23.8000 € | +0.9000 € | +3.93 % | 10:45:11 | ||
20.3000 € | +0.7000 € | +3.57 % | 10:45:42 | ||
5.7250 € | -0.3250 € | -5.37 % | 10:46:22 | ||
0.1240 € | -0.0075 € | -5.70 % | 10:46:10 | ||
4.1300 € | -0.2600 € | -5.92 % | 10:44:59 | ||
66.0400 € | -4.2700 € | -6.07 % | 10:47:12 | ||
0.2965 € | -0.0390 € | -11.62 % | 10:46:38 |
0.0510 € | +0.0050 € | +10.87 % | 10:45:20 | ||
1.3040 € | +0.0840 € | +6.89 % | 10:47:42 | ||
0.0830 € | +0.0030 € | +3.75 % | 10:46:25 | ||
0.3135 € | +0.0100 € | +3.29 % | 10:46:02 | ||
0.4985 € | +0.0120 € | +2.47 % | 10:46:20 | ||
1.1250 € | -0.0050 € | -0.44 % | 10:45:14 | ||
0.5210 € | -0.0030 € | -0.57 % | 10:45:03 | ||
1.1675 € | -0.0100 € | -0.85 % | 10:45:20 | ||
0.4935 € | -0.0060 € | -1.20 % | 10:45:21 | ||
0.1231 € | -0.0036 € | -2.84 % | 10:46:52 |
0.0068 € | +0.0025 € | +58.82 % | 10:46:24 | ||
0.0110 € | +0.0035 € | +46.67 % | 10:46:34 | ||
0.0195 € | +0.0040 € | +25.81 % | 10:47:27 | ||
0.0105 € | +0.0020 € | +23.53 % | 10:46:42 | ||
0.0110 € | +0.0020 € | +22.22 % | 10:47:12 | ||
0.0355 € | -0.0070 € | -16.47 % | 10:45:21 | ||
0.0145 € | -0.0030 € | -17.14 % | 10:45:18 | ||
0.0150 € | -0.0035 € | -18.92 % | 10:47:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:47:12 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:46:42 |
0.3851 € | +0.0329 € | +9.34 % | 10:45:54 | ||
1.1250 € | +0.0525 € | +4.90 % | 10:47:37 | ||
2.7100 € | +0.1200 € | +4.63 % | 10:47:48 | ||
14.7800 € | +0.6500 € | +4.60 % | 10:47:29 | ||
6.4725 € | +0.2475 € | +3.98 % | 10:44:59 | ||
2.3300 € | -0.0800 € | -3.32 % | 10:47:13 | ||
1.4925 € | -0.0550 € | -3.55 % | 10:46:33 | ||
1.4000 € | -0.0550 € | -3.78 % | 10:45:59 | ||
3.0700 € | -0.1500 € | -4.66 % | 10:47:25 | ||
22.9000 € | -1.3000 € | -5.37 % | 10:47:54 |
L&S Indikation16,354.50
Turnover tops
31.1050 € | -0.5200 € | -1.64 % | 2,233,157 € | 10:47:57 | |
36.3475 € | +0.7575 € | +2.13 % | 1,658,363 € | 10:47:56 | |
233.4500 € | +2.8250 € | +1.22 % | 654,219 € | 10:47:58 | |
22.9000 € | -1.3000 € | -5.37 % | 539,030 € | 10:47:54 | |
11.2925 € | +0.4025 € | +3.70 % | 533,682 € | 10:47:42 | |
279.6000 € | +3.0500 € | +1.10 % | 466,018 € | 10:45:52 | |
218.5250 € | +3.2750 € | +1.52 % | 395,853 € | 10:47:51 | |
26.2600 € | +0.4350 € | +1.68 % | 297,063 € | 10:47:33 | |
8.1635 € | +0.1865 € | +2.34 % | 244,541 € | 10:47:55 | |
5.6260 € | +0.0250 € | +0.45 % | 230,833 € | 10:47:56 |
1.3850 € | -1.1500 € | -45.36 % | 80,093 € | 10:47:56 | |
24.7350 € | +1.1100 € | +4.70 % | 61,375 € | 10:47:56 | |
26.1850 € | +1.1100 € | +4.43 % | 52,460 € | 10:47:56 | |
3.3500 € | -0.1600 € | -4.56 % | 34,300 € | 10:47:44 | |
0.4750 € | -1.1400 € | -70.59 % | 29,153 € | 10:47:56 | |
2.6400 € | +0.4100 € | +18.39 % | 24,700 € | 10:47:18 | |
5.5950 € | +1.1100 € | +24.75 % | 24,625 € | 10:47:56 | |
7.8250 € | +1.1100 € | +16.53 % | 17,154 € | 10:47:56 | |
0.7450 € | -0.9700 € | -56.56 % | 16,257 € | 10:47:56 | |
7.1450 € | +1.2100 € | +20.39 % | 13,330 € | 10:47:56 |
1.2450 € | +0.4350 € | +53.70 % | 6,276 € | 10:47:57 | |
2.3500 € | +0.2500 € | +11.90 % | 2,230 € | 10:47:51 | |
4.1450 € | +0.5050 € | +13.87 % | 2,055 € | 10:47:45 | |
1.5050 € | -0.6050 € | -28.67 % | 1,550 € | 10:47:52 | |
1.0750 € | -0.1350 € | -11.16 % | 1,170 € | 10:47:52 | |
0.6050 € | +0.1850 € | +44.05 % | 590 € | 10:47:08 | |
0.0105 € | -0.1495 € | -93.44 % | 568 € | 10:47:42 | |
0.0440 € | +0.0135 € | +44.26 % | 184 € | 10:47:58 | |
0.9350 € | -0.2250 € | -19.40 % | 99 € | 10:47:40 | |
0.3550 € | -0.3850 € | -52.03 % | 58 € | 10:47:08 |
367.3000 € | +4.9000 € | +1.35 % | 914,283 € | 10:47:52 | |
60.3975 € | +0.3075 € | +0.51 % | 912,796 € | 10:47:56 | |
139.1220 € | -0.0325 € | -0.02 % | 642,185 € | 10:47:11 | |
100.9600 € | -0.0200 € | -0.02 % | 454,410 € | 10:45:51 | |
136.9300 € | +0.9400 € | +0.69 % | 304,466 € | 10:47:52 | |
144.8100 € | +1.9300 € | +1.35 % | 258,815 € | 10:47:48 | |
79.5430 € | +0.1730 € | +0.22 % | 192,432 € | 10:47:58 | |
22.2530 € | +0.0400 € | +0.18 % | 157,774 € | 10:47:52 | |
28.5675 € | +0.0600 € | +0.21 % | 143,384 € | 10:47:08 | |
26.2075 € | +0.0100 € | +0.04 % | 125,151 € | 10:47:44 |
126.3230 € | -0.8425 € | -0.66 % | 49,066 € | 10:47:58 | |
327.5950 € | -1.9065 € | -0.58 % | 28,794 € | 10:48:00 | |
334.0840 € | +0.9095 € | +0.27 % | 9,971 € | 10:47:56 | |
571.1835 € | -0.6390 € | -0.11 % | 8,529 € | 10:47:57 | |
180.8680 € | +0.0485 € | +0.03 % | 7,069 € | 10:47:59 | |
473.2505 € | +4.8270 € | +1.03 % | 6,586 € | 10:47:59 | |
313.6825 € | -370.0850 € | -54.12 % | 5,977 € | 10:47:45 | |
194.9225 € | +5.3415 € | +2.82 % | 5,877 € | 10:47:56 | |
83.9845 € | +0.2000 € | +0.24 % | 4,999 € | 10:47:44 | |
253.7140 € | +0.4055 € | +0.16 % | 3,817 € | 10:47:37 |
News
10:31
10:15
10:30 Uhr ! Großbritannien: Einkaufsmanagerindex Verarbeitendes Gewerbe (endgültig) November.
10:01
VDMA: Auftragseingang Maschinenbau Oktober Ausland -1%, Inland -15%, real -5%. y/y
10:00
09:55
09:50
09:45
09:45
10:00 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe November (endgültig).
09:45
10:00 Uhr ! Deutschland: VDMA-Auftragseingang Maschinenbau November.
09:40
09:55 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe November (endgültig).
Volume tops
0.0177 € | -0.0016 € | -8.31 % | 170,000 | 10:47:53 | |
0.0381 € | -0.0045 € | -10.46 % | 150,000 | 10:46:38 | |
0.2245 € | +0.0085 € | +3.94 % | 141,620 | 10:47:33 | |
0.0820 € | -0.0005 € | -0.61 % | 100,000 | 10:47:13 | |
31.1050 € | -0.5200 € | -1.64 % | 71,487 | 10:47:57 | |
0.0038 € | +0.0005 € | +15.38 % | 50,000 | 10:46:15 | |
11.2925 € | +0.4025 € | +3.70 % | 47,281 | 10:47:42 | |
36.3475 € | +0.7575 € | +2.13 % | 45,705 | 10:47:56 | |
5.6260 € | +0.0250 € | +0.45 % | 41,050 | 10:47:56 | |
0.6138 € | -0.0525 € | -7.88 % | 38,200 | 10:45:12 |
1.3850 € | -1.1500 € | -45.36 % | 39,610 | 10:47:56 | |
0.4750 € | -1.1400 € | -70.59 % | 34,670 | 10:47:56 | |
0.2650 € | +0.0150 € | +6.00 % | 24,995 | 10:45:59 | |
0.0910 € | -0.1090 € | -54.50 % | 20,500 | 10:47:56 | |
0.7450 € | -0.9700 € | -56.56 % | 14,100 | 10:47:56 | |
0.4500 € | - € | 0.00 % | 10,264 | 10:46:20 | |
3.3500 € | -0.1600 € | -4.56 % | 10,000 | 10:47:44 | |
2.6300 € | +0.4000 € | +17.94 % | 10,000 | 10:47:58 | |
0.3400 € | +0.0750 € | +28.30 % | 10,000 | 10:46:47 | |
0.4300 € | +0.0200 € | +4.88 % | 10,000 | 10:47:57 |
0.0105 € | -0.1495 € | -93.44 % | 14,550 | 10:47:42 | |
1.2450 € | +0.4350 € | +53.70 % | 5,400 | 10:47:57 | |
0.0440 € | +0.0135 € | +44.26 % | 4,000 | 10:47:58 | |
1.0750 € | -0.1350 € | -11.16 % | 1,000 | 10:48:00 | |
2.3500 € | +0.2500 € | +11.90 % | 1,000 | 10:47:51 | |
0.6050 € | +0.1850 € | +44.05 % | 1,000 | 10:47:08 | |
1.5050 € | -0.6050 € | -28.67 % | 1,000 | 10:48:00 | |
4.1450 € | +0.5050 € | +13.87 % | 500 | 10:47:45 | |
0.3850 € | -0.2150 € | -35.83 % | 100 | 10:47:31 | |
0.3550 € | -0.3850 € | -52.03 % | 100 | 10:47:08 |
0.0062 € | -0.0001 € | -1.60 % | 4,013,580 | 10:45:18 | |
1.0943 € | -0.0147 € | -1.33 % | 72,700 | 10:47:58 | |
1.1271 € | -0.0155 € | -1.36 % | 53,000 | 10:47:54 | |
1.2904 € | -0.0176 € | -1.35 % | 32,500 | 10:47:58 | |
0.3577 € | -0.0137 € | -3.68 % | 17,652 | 10:47:58 | |
6.1750 € | -0.0155 € | -0.25 % | 16,970 | 10:47:53 | |
60.3975 € | +0.3075 € | +0.51 % | 15,139 | 10:47:56 | |
4.9823 € | +0.0125 € | +0.25 % | 15,000 | 10:46:29 | |
2.5818 € | -0.0019 € | -0.07 % | 14,299 | 10:46:42 | |
5.9143 € | +0.1640 € | +2.85 % | 10,084 | 10:47:46 |
126.3250 € | -0.8405 € | -0.66 % | 388 | 10:48:01 | |
327.5950 € | -1.9065 € | -0.58 % | 88 | 10:48:00 | |
83.9855 € | +0.2010 € | +0.24 % | 60 | 10:47:58 | |
180.8680 € | +0.0485 € | +0.03 % | 39 | 10:47:59 | |
194.9225 € | +5.3415 € | +2.82 % | 30 | 10:47:56 | |
334.0900 € | +0.9155 € | +0.27 % | 30 | 10:47:58 | |
120.5335 € | +0.4580 € | +0.38 % | 21 | 10:48:00 | |
313.6825 € | -370.0850 € | -54.12 % | 16 | 10:47:45 | |
161.3835 € | -0.0495 € | -0.03 % | 16 | 10:48:00 | |
6.7040 € | +0.2230 € | +3.44 % | 15 | 10:47:56 |
Mostwanted
31.1050 € | -0.5200 € | -1.64 % | 10:48:00 | |
218.5250 € | +3.2750 € | +1.52 % | 10:47:51 | |
22.8950 € | -1.3050 € | -5.39 % | 10:47:57 | |
279.6000 € | +3.0500 € | +1.10 % | 10:45:52 | |
11.3075 € | +0.4175 € | +3.83 % | 10:48:02 |
4.7350 € | +1.1100 € | +30.62 % | 10:47:56 | |
4.0650 € | +1.2500 € | +44.40 % | 10:47:59 | |
1.2650 € | -1.1500 € | -47.62 % | 10:47:52 | |
12.4750 € | +1.1400 € | +10.06 % | 10:48:01 | |
2.2800 € | +0.1500 € | +7.04 % | 10:47:00 |
0.5450 € | -0.0950 € | -14.84 % | 10:47:28 | |
0.2050 € | -0.0950 € | -31.67 % | 10:45:01 | |
0.0105 € | -0.1495 € | -93.44 % | 10:47:42 | |
0.6050 € | +0.1850 € | +44.05 % | 10:47:08 | |
1.8250 € | -0.2250 € | -10.98 % | 10:47:33 |
196.5890 € | -0.7085 € | -0.36 % | 10:46:59 | |
16.2015 € | -2.0550 € | -11.26 % | 10:47:58 | |
41.3135 € | +1.0245 € | +2.54 % | 10:48:01 | |
80.4300 € | +0.8360 € | +1.05 % | 10:47:34 | |
172.0520 € | -8.9745 € | -4.96 % | 10:48:01 |
Indications
2,048.4150 $ | +0.60 % | |
25.3585 $ | +0.32 % | |
80.5000 $ | +0.08 % | |
75.6500 $ | +0.04 % | |
2.7765 € | -1.10 % | |
132.6750 € | +0.24 % | |
38,674.4000 $ | +2.45 % | |
2,100.9250 $ | +2.69 % | |
0.6130 € | +0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
218.60 € | 10 | 10:48:02.049 | |
3.632 € | 1,400 | 10:47:56.906 | |
26.11 € | 80 | 10:47:48.420 | |
118.54 € | 5 | 10:47:44.558 | |
20.80 € | 550 | 10:47:37.692 | |
0.606 € | 750 | 10:47:34.687 | |
89.14 € | 20 | 10:47:27.626 | |
2.222 € | 1,500 | 10:47:24.327 | |
106.56 € | 50 | 10:47:24.234 | |
27.01 € | 66 | 10:47:22.899 |

IPO
28.9000 € | +0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank