Tops & Flops
224.2000 € | +9.9000 € | +4.62 % | 11:38:29 | ||
43.5200 € | +1.6125 € | +3.85 % | 11:38:50 | ||
15.2150 € | +0.3550 € | +2.39 % | 11:38:53 | ||
240.4750 € | +4.4750 € | +1.90 % | 11:38:55 | ||
124.0500 € | +2.3000 € | +1.89 % | 11:37:04 | ||
297.9500 € | -2.6000 € | -0.87 % | 11:38:54 | ||
61.3800 € | -0.6600 € | -1.06 % | 11:38:28 | ||
33.9550 € | -0.4950 € | -1.44 % | 11:38:21 | ||
604.0000 € | -12.4000 € | -2.01 % | 11:38:37 | ||
49.2700 € | -2.3000 € | -4.46 % | 11:38:52 |
12.1850 € | +0.3225 € | +2.72 % | 11:38:37 | ||
21.6100 € | +0.4900 € | +2.32 % | 11:38:54 | ||
26.5100 € | +0.4000 € | +1.53 % | 11:37:19 | ||
60.9000 € | +0.9000 € | +1.50 % | 11:38:11 | ||
43.9600 € | +0.6100 € | +1.41 % | 11:35:57 | ||
11.5300 € | -0.2200 € | -1.87 % | 11:36:12 | ||
177.9000 € | -3.5000 € | -1.93 % | 11:36:45 | ||
34.1200 € | -1.0800 € | -3.07 % | 11:38:52 | ||
32.0150 € | -3.5000 € | -9.85 % | 11:38:52 | ||
11.0200 € | -1.4225 € | -11.43 % | 11:38:48 |
224.2000 € | +9.9000 € | +4.62 % | 11:38:29 | ||
43.5200 € | +1.6125 € | +3.85 % | 11:38:50 | ||
9.0125 € | +0.2250 € | +2.56 % | 11:37:27 | ||
240.4750 € | +4.4750 € | +1.90 % | 11:38:55 | ||
60.9000 € | +0.9000 € | +1.50 % | 11:38:11 | ||
45.9000 € | -0.5400 € | -1.16 % | 11:38:54 | ||
86.6250 € | -1.5500 € | -1.76 % | 11:38:00 | ||
11.5300 € | -0.2200 € | -1.87 % | 11:36:12 | ||
34.1200 € | -1.0800 € | -3.07 % | 11:38:52 | ||
11.0200 € | -1.4225 € | -11.43 % | 11:38:48 |
41.8300 € | +2.0000 € | +5.02 % | 11:38:14 | ||
9.0125 € | +0.2250 € | +2.56 % | 11:37:27 | ||
16.4750 € | +0.3400 € | +2.11 % | 11:37:38 | ||
85.2500 € | +1.5000 € | +1.79 % | 11:38:47 | ||
22.6000 € | +0.3500 € | +1.57 % | 11:33:11 | ||
19.4040 € | -0.4120 € | -2.08 % | 11:38:34 | ||
27.8250 € | -0.6500 € | -2.28 % | 11:38:28 | ||
12.8300 € | -0.3200 € | -2.43 % | 11:37:00 | ||
11.6150 € | -0.3000 € | -2.52 % | 11:37:52 | ||
7.9350 € | -0.2350 € | -2.88 % | 11:38:41 |
1.2350 € | +0.1780 € | +16.84 % | 11:38:55 | ||
74.2900 € | +4.3900 € | +6.28 % | 11:38:54 | ||
1.2745 € | +0.0735 € | +6.12 % | 11:38:55 | ||
0.0063 € | +0.0004 € | +5.93 % | 11:37:23 | ||
1.0780 € | +0.0600 € | +5.89 % | 11:36:44 | ||
3.3750 € | -0.2500 € | -6.90 % | 11:38:35 | ||
66.7500 € | -9.2500 € | -12.17 % | 11:38:50 | ||
0.0024 € | -0.0004 € | -12.96 % | 11:38:54 | ||
160.3500 € | -42.5500 € | -20.97 % | 11:38:56 | ||
0.0080 € | -0.0050 € | -38.46 % | 11:36:24 |
98.9500 € | +0.5500 € | +0.56 % | 11:38:39 | ||
149.7500 € | +0.7800 € | +0.52 % | 11:38:54 | ||
40.3400 € | +0.1800 € | +0.45 % | 11:38:52 | ||
215.5250 € | +0.9250 € | +0.43 % | 11:38:13 | ||
149.6700 € | +0.5900 € | +0.40 % | 11:38:53 | ||
292.1000 € | -0.0250 € | -0.01 % | 11:38:16 | ||
285.4750 € | -0.0500 € | -0.02 % | 11:38:56 | ||
421.3000 € | -0.7500 € | -0.18 % | 11:38:54 | ||
130.6800 € | -0.5100 € | -0.39 % | 11:38:48 | ||
376.0000 € | -2.2500 € | -0.59 % | 11:37:14 |
17.7000 € | +3.5000 € | +24.65 % | 11:36:21 | ||
4.2500 € | +0.3400 € | +8.70 % | 11:38:31 | ||
2.1880 € | +0.1280 € | +6.21 % | 11:37:02 | ||
1.6990 € | +0.0790 € | +4.88 % | 11:38:33 | ||
4.5460 € | +0.2060 € | +4.75 % | 11:37:36 | ||
5.0150 € | -0.3100 € | -5.82 % | 11:38:45 | ||
0.0060 € | -0.0005 € | -7.69 % | 11:36:43 | ||
20.0000 € | -1.9000 € | -8.68 % | 11:38:06 | ||
322.0000 € | -41.5000 € | -11.42 % | 11:35:51 | ||
1.8380 € | -0.4220 € | -18.67 % | 11:38:37 |
0.0200 € | +0.0010 € | +5.26 % | 11:36:27 | ||
0.0745 € | +0.0031 € | +4.27 % | 11:37:13 | ||
3.7410 € | +0.0810 € | +2.21 % | 11:36:38 | ||
0.1685 € | +0.0030 € | +1.81 % | 11:36:42 | ||
4.1270 € | +0.0670 € | +1.65 % | 11:38:09 | ||
1.6775 € | -0.0095 € | -0.56 % | 11:38:23 | ||
1.3020 € | -0.0100 € | -0.76 % | 11:37:35 | ||
0.0545 € | -0.0005 € | -0.91 % | 11:38:27 | ||
0.7060 € | -0.0155 € | -2.15 % | 11:37:18 | ||
0.1255 € | -0.0080 € | -5.99 % | 11:36:27 |
0.0185 € | +0.0065 € | +54.17 % | 11:35:57 | ||
0.0135 € | +0.0035 € | +35.00 % | 11:36:19 | ||
0.0100 € | +0.0025 € | +33.33 % | 11:37:40 | ||
0.0060 € | +0.0015 € | +33.33 % | 11:37:15 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:36:30 | ||
0.0035 € | -0.0015 € | -30.00 % | 11:38:28 | ||
0.0038 € | -0.0025 € | -40.00 % | 11:37:10 | ||
0.0038 € | -0.0026 € | -40.63 % | 11:38:51 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:37:08 | ||
0.0020 € | -0.0043 € | -68.00 % | 11:38:16 |
8.3450 € | +0.9450 € | +12.77 % | 11:38:08 | ||
41.8300 € | +2.0000 € | +5.02 % | 11:38:14 | ||
4.1460 € | +0.1920 € | +4.86 % | 11:38:10 | ||
1.6275 € | +0.0725 € | +4.66 % | 11:37:25 | ||
224.2000 € | +9.9000 € | +4.62 % | 11:38:29 | ||
1.1825 € | -0.0425 € | -3.47 % | 11:38:51 | ||
49.2750 € | -2.2950 € | -4.45 % | 11:38:58 | ||
32.0150 € | -3.5000 € | -9.85 % | 11:38:52 | ||
11.0200 € | -1.4225 € | -11.43 % | 11:38:48 | ||
3.9250 € | -0.6100 € | -13.45 % | 11:37:57 |
L&S Indikation20,317.00
Turnover tops
604.0000 € | -12.4000 € | -2.01 % | 3,506,655 € | 11:38:37 | |
297.9500 € | -2.6000 € | -0.87 % | 2,854,626 € | 11:38:54 | |
49.2700 € | -2.3000 € | -4.46 % | 1,831,351 € | 11:38:52 | |
8.5020 € | -0.1140 € | -1.32 % | 1,618,864 € | 11:38:50 | |
215.5250 € | +0.9250 € | +0.43 % | 1,267,543 € | 11:38:13 | |
130.6800 € | -0.5100 € | -0.39 % | 952,724 € | 11:38:48 | |
15.2150 € | +0.3550 € | +2.39 % | 632,350 € | 11:38:53 | |
81.3800 € | -0.0600 € | -0.07 % | 567,844 € | 11:37:58 | |
70.1550 € | +0.6100 € | +0.88 % | 533,107 € | 11:38:51 | |
11.0200 € | -1.4225 € | -11.43 % | 510,564 € | 11:38:48 |
9.9400 € | -0.9400 € | -8.64 % | 116,620 € | 11:38:36 | |
0.8850 € | -0.0350 € | -3.80 % | 88,300 € | 11:38:52 | |
11.7450 € | +0.1100 € | +0.95 % | 77,816 € | 11:38:55 | |
33.9250 € | +0.7150 € | +2.15 % | 51,405 € | 11:38:41 | |
2.2750 € | -0.1000 € | -4.21 % | 41,145 € | 11:38:55 | |
7.2850 € | +0.0700 € | +0.97 % | 41,043 € | 11:38:55 | |
20.5550 € | +0.0800 € | +0.39 % | 38,342 € | 11:38:55 | |
5.7850 € | -0.1000 € | -1.70 % | 31,992 € | 11:38:55 | |
8.1250 € | +0.1100 € | +1.37 % | 31,690 € | 11:38:55 | |
5.8150 € | +0.1100 € | +1.93 % | 29,250 € | 11:38:55 |
7.1150 € | +0.0050 € | +0.07 % | 4,260 € | 11:38:54 | |
2.1850 € | +0.0450 € | +2.10 % | 3,750 € | 11:38:53 | |
0.9450 € | -0.1050 € | -10.00 % | 2,820 € | 11:38:53 | |
1.1550 € | +0.0650 € | +5.96 % | 1,150 € | 11:38:55 | |
0.7250 € | -0.0750 € | -9.38 % | 740 € | 11:38:53 | |
0.2250 € | -0.0250 € | -10.00 % | 580 € | 11:37:54 | |
0.2150 € | -0.0550 € | -20.37 % | 220 € | 11:37:12 |
144.5520 € | +0.0160 € | +0.01 % | 2,239,266 € | 11:37:21 | |
133.0650 € | +3.5250 € | +2.72 % | 817,940 € | 11:38:54 | |
105.6375 € | +0.0475 € | +0.04 % | 487,536 € | 11:38:54 | |
16.2175 € | +0.6600 € | +4.24 % | 309,939 € | 11:38:54 | |
31.4550 € | +0.1525 € | +0.49 % | 299,902 € | 11:38:54 | |
13.0940 € | +0.6425 € | +5.16 % | 238,829 € | 11:38:45 | |
84.7375 € | +3.2075 € | +3.93 % | 229,196 € | 11:38:54 | |
10.7085 € | +0.5245 € | +5.15 % | 213,637 € | 11:38:30 | |
37.1325 € | -0.0735 € | -0.20 % | 199,896 € | 11:38:55 | |
51.0650 € | +0.3600 € | +0.71 % | 178,815 € | 11:38:47 |
3,296.0645 € | -5.7345 € | -0.17 % | 253,909 € | 11:38:52 | |
144.0375 € | +0.9475 € | +0.66 % | 35,788 € | 11:38:57 | |
7,835.7445 € | -47.2980 € | -0.60 % | 31,482 € | 11:38:55 | |
354.1920 € | +7.0275 € | +2.02 % | 30,421 € | 11:38:56 | |
114.8900 € | +0.2260 € | +0.20 % | 28,628 € | 11:38:54 | |
147.0715 € | -0.6075 € | -0.41 % | 22,026 € | 11:38:57 | |
581.3360 € | -3.9460 € | -0.67 % | 20,912 € | 11:38:56 | |
86.8590 € | +1.0085 € | +1.17 % | 17,186 € | 11:38:54 | |
819.2800 € | +3.7245 € | +0.46 % | 12,055 € | 11:38:54 | |
324.2265 € | -9.5635 € | -2.87 % | 10,857 € | 11:38:57 |
News
10:56
10:30
DEUTSCHE BANK RESEARCH stuft MELIA HOTELS von Hold auf Buy und hebt Kursziel von 7,50 EUR auf 9 EUR.
10:19
10:17
DEUTSCHE BANK RESEARCH erhöht das Kursziel für RIGHTMOVE von 7,45 GBP auf 8,15 GBP. Buy.
10:10
10:09
09:50
09:34
09:26
BRYAN GARNIER senkt das Kursziel für RICHEMONT von 140 CHF auf 138 CHF. Buy.
09:21
DEUTSCHE BANK RESEARCH erhöht das Kursziel für TUI von 10,50 EUR auf 11 EUR. Buy.
Volume tops
0.0024 € | -0.0004 € | -12.96 % | 8,036,738 | 11:38:54 | |
0.0209 € | -0.0002 € | -0.95 % | 300,000 | 09:38:35 | |
0.0038 € | +0.0003 € | +7.14 % | 200,000 | 11:36:28 | |
8.5020 € | -0.1140 € | -1.32 % | 190,423 | 11:38:50 | |
0.2810 € | +0.0030 € | +1.08 % | 109,300 | 11:37:08 | |
2.0330 € | -1.4530 € | -41.68 % | 94,539 | 11:38:48 | |
0.0560 € | -0.0003 € | -0.44 % | 90,000 | 11:37:02 | |
0.0236 € | - € | 0.00 % | 82,000 | 11:36:44 | |
2.5638 € | +0.0338 € | +1.33 % | 59,608 | 11:38:10 | |
4.6425 € | -0.2725 € | -5.54 % | 56,453 | 11:37:43 |
0.8850 € | -0.0350 € | -3.80 % | 100,000 | 11:38:52 | |
0.2150 € | -0.0050 € | -2.27 % | 78,031 | 11:36:26 | |
0.2650 € | +0.0050 € | +1.92 % | 40,000 | 11:36:34 | |
0.3450 € | -0.0300 € | -8.00 % | 30,000 | 11:38:32 | |
0.3950 € | -0.1350 € | -25.47 % | 22,000 | 11:38:21 | |
0.3200 € | -0.0850 € | -20.99 % | 20,500 | 11:38:47 | |
0.3700 € | -0.0850 € | -18.68 % | 20,000 | 11:37:56 | |
0.2750 € | +0.0050 € | +1.85 % | 19,000 | 11:37:13 | |
0.1250 € | +0.0480 € | +62.34 % | 18,000 | 11:36:12 | |
2.2750 € | -0.1000 € | -4.21 % | 18,000 | 11:38:55 |
0.9450 € | -0.1050 € | -10.00 % | 3,000 | 11:38:53 | |
0.2250 € | -0.0250 € | -10.00 % | 2,000 | 11:37:54 | |
2.1850 € | +0.0450 € | +2.10 % | 1,700 | 11:38:53 | |
0.2150 € | -0.0550 € | -20.37 % | 1,000 | 11:37:12 | |
1.1550 € | +0.0650 € | +5.96 % | 1,000 | 11:38:55 | |
0.7250 € | -0.0750 € | -9.38 % | 925 | 11:38:53 | |
7.1150 € | +0.0050 € | +0.07 % | 600 | 11:38:54 |
0.8925 € | +0.0006 € | +0.07 % | 35,000 | 11:38:52 | |
4.9730 € | -0.0151 € | -0.30 % | 25,845 | 11:37:05 | |
10.7085 € | +0.5245 € | +5.15 % | 20,017 | 11:38:30 | |
16.2175 € | +0.6600 € | +4.24 % | 19,200 | 11:38:54 | |
13.0940 € | +0.6425 € | +5.16 % | 18,400 | 11:38:45 | |
0.1539 € | +0.0032 € | +2.09 % | 16,501 | 11:38:24 | |
144.5520 € | +0.0160 € | +0.01 % | 15,491 | 11:37:21 | |
3.2313 € | -0.0130 € | -0.40 % | 15,000 | 11:38:54 | |
2.5663 € | +0.1415 € | +5.84 % | 13,297 | 11:38:52 | |
12.2785 € | +0.0405 € | +0.33 % | 12,600 | 11:38:54 |
5.3510 € | +0.0130 € | +0.24 % | 300 | 11:38:57 | |
144.0375 € | +0.9475 € | +0.66 % | 250 | 11:38:57 | |
114.8900 € | +0.2260 € | +0.20 % | 250 | 11:38:54 | |
86.8590 € | +1.0085 € | +1.17 % | 200 | 11:38:54 | |
147.0715 € | -0.6075 € | -0.41 % | 150 | 11:38:57 | |
354.1920 € | +7.0275 € | +2.02 % | 87 | 11:38:56 | |
19.4330 € | -0.0010 € | -0.01 % | 80 | 11:36:58 | |
3,295.9890 € | -5.8100 € | -0.18 % | 77 | 11:38:58 | |
78.3575 € | -0.4735 € | -0.60 % | 70 | 11:38:55 | |
95.9080 € | +0.3715 € | +0.39 % | 69 | 11:38:57 |
Mostwanted
26.5000 € | -0.2000 € | -0.75 % | 11:38:56 | |
604.0000 € | -12.4000 € | -2.01 % | 11:38:37 | |
130.6800 € | -0.5100 € | -0.39 % | 11:38:48 | |
0.0024 € | -0.0004 € | -12.96 % | 11:38:54 | |
372.4000 € | +1.4500 € | +0.39 % | 11:38:54 |
2.8550 € | -0.0900 € | -3.06 % | 11:38:55 | |
8.2050 € | +1.1800 € | +16.80 % | 11:38:57 | |
0.4350 € | -0.2500 € | -36.50 % | 11:38:39 | |
0.3850 € | -0.1400 € | -26.67 % | 11:37:22 | |
2.0350 € | +0.0800 € | +4.09 % | 11:38:55 |
0.7250 € | -0.0750 € | -9.38 % | 11:38:53 | |
0.2150 € | -0.0550 € | -20.37 % | 11:37:12 | |
2.9150 € | -0.0850 € | -2.83 % | 11:38:53 | |
3.4150 € | - € | 0.00 % | 11:38:55 | |
0.0590 € | - € | 0.00 % | 11:38:55 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
231.9110 € | -0.0060 € | 0.00 % | 11:37:43 | |
5.3510 € | +0.0130 € | +0.24 % | 11:38:57 | |
1.0080 € | +0.0200 € | +2.02 % | 11:38:56 | |
127.1261 € | +0.2616 € | +0.21 % | 11:38:58 |
Indications
2,672.8400 $ | +0.48 % | |
31.9000 $ | +0.24 % | |
71.8300 $ | -0.10 % | |
68.0250 $ | -0.15 % | |
3.1425 € | -1.41 % | |
135.9850 € | -0.02 % | |
3,764.9950 $ | +1.55 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.041 € | 44 | 11:38:59.178 | |
84.50 € | 35 | 11:38:56.737 | |
29.245 € | 200 | 11:38:55.855 | |
2.041 € | 200 | 11:38:50.052 | |
35.99 € | 100 | 11:38:43.376 | |
48.60 € | 263 | 11:38:41.860 | |
8.508 € | 200 | 11:38:39.119 | |
221.45 € | 5 | 11:38:38.912 | |
603.60 € | 16 | 11:38:37.373 | |
156.56 € | 100 | 11:38:33.910 |
IPO
26.4500 € | -0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank