Tops & Flops
22.6100 € | +0.2500 € | +1.12 % | 12:56:53 | ||
38.4600 € | +0.3900 € | +1.02 % | 12:57:03 | ||
282.8500 € | +2.6000 € | +0.93 % | 12:57:22 | ||
29.4200 € | +0.2700 € | +0.93 % | 12:56:15 | ||
43.5150 € | +0.3400 € | +0.79 % | 12:57:29 | ||
70.9200 € | -0.6300 € | -0.88 % | 12:57:27 | ||
83.3500 € | -0.7700 € | -0.92 % | 12:57:15 | ||
95.1900 € | -0.9950 € | -1.03 % | 12:57:29 | ||
52.6000 € | -0.7000 € | -1.31 % | 12:56:38 | ||
285.1000 € | -4.8000 € | -1.66 % | 12:57:21 |
59.2750 € | +1.9500 € | +3.40 % | 12:57:09 | ||
5.9060 € | +0.1830 € | +3.20 % | 12:55:00 | ||
14.6800 € | +0.4000 € | +2.80 % | 12:57:02 | ||
30.4800 € | +0.7750 € | +2.61 % | 12:57:30 | ||
54.7800 € | +0.8400 € | +1.56 % | 12:55:26 | ||
66.7000 € | -1.0750 € | -1.59 % | 12:55:24 | ||
100.8000 € | -2.0500 € | -1.99 % | 12:56:44 | ||
76.5300 € | -1.6900 € | -2.16 % | 12:55:04 | ||
25.6400 € | -0.6000 € | -2.29 % | 12:56:23 | ||
20.4100 € | -0.5200 € | -2.48 % | 12:56:03 |
59.2750 € | +1.9500 € | +3.40 % | 12:57:09 | ||
21.4800 € | +0.4300 € | +2.04 % | 12:55:13 | ||
12.4700 € | +0.1600 € | +1.30 % | 12:54:55 | ||
10.4300 € | +0.1275 € | +1.24 % | 12:57:29 | ||
38.4600 € | +0.3900 € | +1.02 % | 12:57:03 | ||
285.1000 € | -4.8000 € | -1.66 % | 12:57:21 | ||
81.7250 € | -1.4000 € | -1.68 % | 12:56:26 | ||
223.5000 € | -4.5000 € | -1.97 % | 12:56:10 | ||
25.6400 € | -0.6000 € | -2.29 % | 12:56:23 | ||
20.4100 € | -0.5200 € | -2.48 % | 12:56:03 |
150.8000 € | +5.7000 € | +3.93 % | 12:57:12 | ||
2.3125 € | +0.0625 € | +2.78 % | 12:57:30 | ||
20.0400 € | +0.4950 € | +2.53 % | 12:56:50 | ||
16.8500 € | +0.3750 € | +2.28 % | 12:56:43 | ||
21.4800 € | +0.4300 € | +2.04 % | 12:55:13 | ||
6.0250 € | -0.1325 € | -2.15 % | 12:57:01 | ||
20.7000 € | -0.5250 € | -2.47 % | 12:54:52 | ||
26.2250 € | -0.7500 € | -2.78 % | 12:57:17 | ||
16.6700 € | -0.5700 € | -3.31 % | 12:57:07 | ||
68.3000 € | -3.1000 € | -4.34 % | 12:56:59 |
0.9815 € | +0.1560 € | +18.90 % | 12:56:07 | ||
0.2438 € | +0.0369 € | +17.83 % | 12:57:22 | ||
4.8750 € | +0.4950 € | +11.30 % | 12:55:07 | ||
0.4105 € | +0.0320 € | +8.45 % | 12:55:48 | ||
5.3025 € | +0.4005 € | +8.17 % | 12:56:52 | ||
0.0083 € | -0.0008 € | -8.33 % | 12:54:31 | ||
0.0895 € | -0.0098 € | -9.82 % | 12:55:11 | ||
34.4250 € | -5.5500 € | -13.88 % | 12:56:25 | ||
0.0027 € | -0.0005 € | -14.29 % | 12:55:27 | ||
0.5228 € | -1.0473 € | -66.70 % | 12:57:01 |
92.4500 € | +0.7300 € | +0.80 % | 12:57:00 | ||
19.1790 € | +0.0690 € | +0.36 % | 12:57:30 | ||
504.5000 € | +1.5000 € | +0.30 % | 12:55:30 | ||
141.9600 € | +0.2200 € | +0.16 % | 12:56:24 | ||
35.4975 € | +0.0175 € | +0.05 % | 12:56:19 | ||
342.3000 € | -1.4750 € | -0.43 % | 12:55:58 | ||
237.5000 € | -1.2000 € | -0.50 % | 12:56:34 | ||
174.7600 € | -0.8900 € | -0.51 % | 12:57:22 | ||
39.9600 € | -0.2300 € | -0.57 % | 12:57:18 | ||
213.4500 € | -2.3250 € | -1.08 % | 12:56:25 |
15.1500 € | +10.6900 € | +239.69 % | 09:36:34 | ||
524.2000 € | +37.6000 € | +7.73 % | 12:57:15 | ||
0.4060 € | +0.0260 € | +6.84 % | 12:57:23 | ||
23.7000 € | +1.4000 € | +6.28 % | 12:57:03 | ||
103.5100 € | +5.3100 € | +5.41 % | 12:57:29 | ||
24.0000 € | -1.3000 € | -5.14 % | 12:54:44 | ||
12.7690 € | -0.7010 € | -5.20 % | 12:57:11 | ||
0.3260 € | -0.0230 € | -6.59 % | 12:54:35 | ||
24.4000 € | -2.5750 € | -9.55 % | 12:54:52 | ||
6.9900 € | -2.3100 € | -24.84 % | 12:56:25 |
0.0510 € | +0.0045 € | +9.68 % | 12:56:34 | ||
1.7610 € | +0.0405 € | +2.35 % | 12:56:27 | ||
8.7500 € | +0.1750 € | +2.04 % | 12:54:46 | ||
6.2185 € | +0.1185 € | +1.94 % | 12:57:16 | ||
0.1261 € | +0.0024 € | +1.94 % | 12:54:43 | ||
4.6800 € | -0.0300 € | -0.64 % | 12:57:32 | ||
1.3110 € | -0.0090 € | -0.68 % | 12:54:45 | ||
5.6970 € | -0.0430 € | -0.75 % | 12:57:14 | ||
2.0610 € | -0.0190 € | -0.91 % | 12:55:51 | ||
0.5170 € | -0.0050 € | -0.96 % | 12:56:36 |
0.0068 € | +0.0025 € | +58.82 % | 12:55:30 | ||
0.0130 € | +0.0045 € | +52.94 % | 12:55:27 | ||
0.0125 € | +0.0035 € | +38.89 % | 12:54:55 | ||
0.0110 € | +0.0025 € | +29.41 % | 12:56:35 | ||
0.0105 € | +0.0020 € | +23.53 % | 12:56:34 | ||
0.0145 € | -0.0030 € | -17.14 % | 12:55:34 | ||
0.0175 € | -0.0050 € | -22.22 % | 12:56:50 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:54:49 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:56:33 | ||
0.0030 € | -0.0020 € | -40.00 % | 12:57:00 |
2.5350 € | +0.3300 € | +14.97 % | 12:16:34 | ||
3.0350 € | +0.2750 € | +9.96 % | 12:55:58 | ||
2.6100 € | +0.2100 € | +8.75 % | 12:55:11 | ||
8.7400 € | +0.4100 € | +4.92 % | 12:54:43 | ||
10.1000 € | +0.4600 € | +4.77 % | 12:54:54 | ||
1.3675 € | -0.0750 € | -5.20 % | 12:55:19 | ||
0.3789 € | -0.0280 € | -6.88 % | 12:55:02 | ||
8.0250 € | -0.6000 € | -6.96 % | 12:57:06 | ||
0.8575 € | -0.0950 € | -9.97 % | 11:23:41 | ||
3.7350 € | -1.0050 € | -21.20 % | 12:56:07 |
L&S Indikation16,410.50
Turnover tops
282.8500 € | +2.6000 € | +0.93 % | 3,125,111 € | 12:57:22 | |
11.3750 € | +0.0525 € | +0.46 % | 1,213,230 € | 12:57:03 | |
30.8850 € | -0.2550 € | -0.82 % | 985,727 € | 12:57:23 | |
12.0125 € | -0.0100 € | -0.08 % | 945,004 € | 12:56:19 | |
22.6100 € | +0.2500 € | +1.12 % | 748,218 € | 12:56:53 | |
234.0750 € | -0.9250 € | -0.39 % | 735,817 € | 12:57:13 | |
5.4685 € | -0.1065 € | -1.91 % | 730,637 € | 12:56:57 | |
59.9000 € | -0.2950 € | -0.49 % | 716,229 € | 12:57:09 | |
26.6400 € | +0.0900 € | +0.34 % | 705,934 € | 12:57:28 | |
157.2400 € | +1.1000 € | +0.70 % | 698,438 € | 12:57:26 |
0.4250 € | +0.0750 € | +21.43 % | 152,500 € | 12:56:26 | |
7.5950 € | +0.1150 € | +1.54 % | 76,900 € | 12:57:59 | |
3.9900 € | +0.3700 € | +10.22 % | 69,840 € | 12:55:11 | |
0.3350 € | +0.0650 € | +24.07 % | 41,099 € | 12:57:58 | |
3.6150 € | -0.4550 € | -11.18 % | 39,792 € | 12:57:18 | |
2.7850 € | +0.3950 € | +16.53 % | 38,994 € | 12:57:18 | |
3.3100 € | +0.1850 € | +5.92 % | 33,500 € | 12:57:30 | |
4.9100 € | +1.2300 € | +33.42 % | 33,413 € | 12:57:37 | |
2.6350 € | +0.3450 € | +15.07 % | 30,640 € | 12:57:46 | |
9.7750 € | -0.4250 € | -4.17 % | 29,610 € | 12:57:46 |
0.7150 € | +0.0450 € | +6.72 % | 10,458 € | 12:57:47 | |
3.2450 € | -0.2050 € | -5.94 % | 1,926 € | 12:57:38 | |
0.7050 € | -0.0950 € | -11.88 % | 1,142 € | 12:56:44 | |
1.1750 € | +0.0750 € | +6.82 % | 1,099 € | 12:56:44 | |
1.2850 € | -0.1050 € | -7.55 % | 438 € | 12:57:47 | |
3.0050 € | +0.2250 € | +8.09 % | 237 € | 12:56:44 | |
0.1150 € | +0.0480 € | +71.64 % | 220 € | 12:55:05 | |
0.0470 € | +0.0165 € | +54.10 % | 184 € | 12:55:25 |
137.3900 € | -0.3000 € | -0.22 % | 1,365,485 € | 12:57:19 | |
369.6000 € | -1.9750 € | -0.53 % | 812,810 € | 12:57:31 | |
61.2325 € | +0.0700 € | +0.11 % | 675,795 € | 12:57:19 | |
139.1550 € | -0.0850 € | -0.06 % | 576,032 € | 12:55:58 | |
1.2824 € | +0.0069 € | +0.54 % | 388,848 € | 12:57:13 | |
132.6500 € | -0.6800 € | -0.51 % | 370,711 € | 12:57:31 | |
13.1420 € | +0.6445 € | +5.16 % | 342,671 € | 12:57:24 | |
100.9900 € | -0.0600 € | -0.06 % | 330,361 € | 12:54:52 | |
35.6730 € | +1.7370 € | +5.12 % | 303,497 € | 12:57:32 | |
79.8130 € | -0.1900 € | -0.24 % | 301,814 € | 12:57:31 |
1,731.5775 € | -0.1255 € | -0.01 % | 316,111 € | 12:57:59 | |
581.9550 € | +0.8390 € | +0.14 % | 176,224 € | 12:50:23 | |
472.5220 € | +0.6965 € | +0.15 % | 67,833 € | 12:57:59 | |
578.1505 € | +1.6880 € | +0.29 % | 47,468 € | 12:57:59 | |
336.8005 € | -1.3940 € | -0.41 % | 28,562 € | 12:57:48 | |
758.7520 € | -0.4845 € | -0.06 % | 27,290 € | 12:57:55 | |
137.1410 € | - € | 0.00 % | 24,411 € | 12:55:26 | |
239.9785 € | +1.0645 € | +0.45 % | 23,800 € | 12:57:59 | |
196.7695 € | +0.6325 € | +0.32 % | 13,668 € | 12:57:58 | |
334.3420 € | -1.3885 € | -0.41 % | 13,336 € | 12:57:49 |
News
12:56
12:34
12:23
11:46
Rolls-Royce +4,22% +++ JPMorgan stuft auf Overweight hoch
11:35
11:06
10:30
10:15
10:30 Uhr ! Eurozone: Sentix-Konjunkturindex Dezember.
10:08
HOCHTIEF: CIMIC baut für AUD 1,4 Mrd Hochspannungsnetz in Australien.
09:40
MDAX mit +0,45% bei 26.693 Punkten, erreicht 200er-EMA.
Volume tops
0.0110 € | -0.0012 € | -9.84 % | 1,105,200 | 12:56:00 | |
0.0156 € | -0.0011 € | -6.59 % | 410,215 | 12:57:13 | |
0.2502 € | +0.0170 € | +7.29 % | 399,360 | 12:57:28 | |
0.0156 € | +0.0024 € | +17.74 % | 376,512 | 12:56:46 | |
0.0730 € | +0.0370 € | +102.78 % | 266,741 | 12:57:24 | |
2.3125 € | +0.0625 € | +2.78 % | 181,311 | 12:57:30 | |
0.0080 € | +0.0020 € | +33.33 % | 150,000 | 12:54:38 | |
5.4685 € | -0.1065 € | -1.91 % | 133,771 | 12:56:57 | |
11.3750 € | +0.0525 € | +0.46 % | 105,987 | 12:57:03 | |
0.0899 € | -0.0048 € | -5.07 % | 100,000 | 12:56:06 |
0.4250 € | +0.0750 € | +21.43 % | 450,000 | 12:56:26 | |
0.3350 € | +0.0650 € | +24.07 % | 150,300 | 12:57:58 | |
0.1350 € | -0.0100 € | -6.90 % | 100,000 | 12:57:56 | |
0.1300 € | +0.0350 € | +36.84 % | 23,500 | 12:55:56 | |
0.1450 € | -0.0100 € | -6.45 % | 20,000 | 12:56:09 | |
0.9050 € | -0.0350 € | -3.72 % | 20,000 | 12:56:21 | |
3.9900 € | +0.3700 € | +10.22 % | 18,000 | 12:55:11 | |
0.5700 € | +0.1450 € | +34.12 % | 17,040 | 12:57:46 | |
0.2300 € | +0.0850 € | +58.62 % | 16,900 | 12:57:53 | |
2.7950 € | +0.4050 € | +16.95 % | 14,195 | 12:58:00 |
0.7250 € | +0.0550 € | +8.21 % | 12,450 | 12:58:00 | |
0.0470 € | +0.0165 € | +54.10 % | 4,000 | 12:55:25 | |
0.1150 € | +0.0480 € | +71.64 % | 2,000 | 12:55:05 | |
0.7050 € | -0.0950 € | -11.88 % | 1,600 | 12:56:44 | |
1.1750 € | +0.0750 € | +6.82 % | 920 | 12:56:44 | |
3.2350 € | -0.2150 € | -6.23 % | 600 | 12:58:00 | |
1.2750 € | -0.1150 € | -8.27 % | 300 | 12:58:00 | |
3.0050 € | +0.2250 € | +8.09 % | 78 | 12:56:44 |
1.2824 € | +0.0069 € | +0.54 % | 304,000 | 12:57:13 | |
0.3405 € | -0.0173 € | -4.84 % | 244,075 | 12:57:33 | |
1.0874 € | +0.0060 € | +0.55 % | 54,830 | 12:57:17 | |
1.1200 € | +0.0059 € | +0.53 % | 53,000 | 12:57:19 | |
5.2370 € | +0.5325 € | +11.32 % | 34,144 | 12:55:43 | |
4.8736 € | -0.0020 € | -0.04 % | 28,950 | 12:57:10 | |
5.4668 € | -0.0813 € | -1.46 % | 26,250 | 12:57:24 | |
13.1420 € | +0.6445 € | +5.16 % | 26,094 | 12:57:24 | |
5.4895 € | -0.0060 € | -0.11 % | 25,000 | 12:57:21 | |
6.7840 € | +0.8385 € | +14.10 % | 24,585 | 12:57:11 |
0.0160 € | - € | 0.00 % | 41,026 | 12:57:07 | |
1.1210 € | -0.1400 € | -11.10 % | 450 | 12:57:39 | |
581.9550 € | +0.8390 € | +0.14 % | 303 | 12:50:23 | |
1,731.5775 € | -0.1255 € | -0.01 % | 182 | 12:57:59 | |
137.1410 € | - € | 0.00 % | 178 | 12:55:26 | |
58.5575 € | +0.3405 € | +0.58 % | 150 | 12:57:59 | |
472.5220 € | +0.6965 € | +0.15 % | 144 | 12:57:59 | |
98.3435 € | +0.5900 € | +0.60 % | 115 | 12:57:59 | |
239.9785 € | +1.0645 € | +0.45 % | 100 | 12:57:59 | |
121.4525 € | +2.0425 € | +1.71 % | 85 | 12:57:57 |
Day Turbos
DAX | C | 16,350.000 | |
DAX | C | 16,375.000 | |
DAX | C | 16,400.000 | |
DAX | P | 16,450.000 | |
EURUSD | P | 1.095 | |
BUND FUTURE MAR 2024 | C | 132.500 | |
BUND FUTURE MAR 2024 | P | 139.500 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 80.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 81.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 82.000 | |
GOLD | C | 2,040.000 | |
GOLD | C | 2,050.000 | |
GOLD | C | 2,060.000 | |
SILBER | C | 25.000 |
Mostwanted
30.8750 € | -0.2650 € | -0.85 % | 12:58:01 | |
218.7000 € | -1.0750 € | -0.49 % | 12:57:39 | |
0.0730 € | +0.0370 € | +102.78 % | 12:57:51 | |
282.9000 € | +2.6500 € | +0.95 % | 12:57:35 | |
4.2390 € | +0.0590 € | +1.41 % | 12:57:50 |
2.3150 € | +0.4050 € | +21.20 % | 12:58:00 | |
5.2850 € | -0.1050 € | -1.95 % | 12:58:00 | |
8.1050 € | +0.1050 € | +1.31 % | 12:57:50 | |
2.6750 € | -0.3550 € | -11.72 % | 12:57:36 | |
5.8050 € | +0.4150 € | +7.70 % | 12:58:00 |
0.5050 € | +0.0950 € | +23.17 % | 12:55:13 | |
0.1650 € | +0.0550 € | +50.00 % | 12:55:27 | |
4.6900 € | +0.0500 € | +1.08 % | 12:57:32 | |
1.5250 € | +0.1750 € | +12.96 % | 12:58:00 | |
1.2750 € | -0.1150 € | -8.27 % | 12:58:00 |
198.3285 € | +12.2245 € | +6.57 % | 12:57:51 | |
18.1115 € | -0.0120 € | -0.07 % | 12:57:55 | |
43.7440 € | +2.0615 € | +4.95 % | 12:58:00 | |
80.4670 € | -0.3030 € | -0.38 % | 12:58:02 | |
167.1090 € | +4.7470 € | +2.92 % | 12:58:02 |
Indications
2,070.7300 $ | -0.06 % | |
25.1950 $ | -1.20 % | |
78.5500 $ | -0.75 % | |
73.7700 $ | -0.83 % | |
2.7335 € | -1.58 % | |
133.2750 € | -0.08 % | |
41,610.6900 $ | +5.27 % | |
2,235.3550 $ | +3.79 % | |
0.6200 € | +0.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.85 € | 8 | 12:58:02.056 | |
26.65 € | 300 | 12:57:58.495 | |
120.20 € | 48 | 12:57:57.990 | |
0.14 € | 100,000 | 12:57:56.444 | |
45.24 € | 2,000 | 12:57:46.956 | |
20.744 € | 40 | 12:57:45.984 | |
44.00 € | 137 | 12:57:44.926 | |
6.228 € | 100 | 12:57:28.907 | |
39.07 € | 1,000 | 12:57:22.019 | |
526.80 € | 2 | 12:57:18.024 |

IPO
29.2000 € | +1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank