Tops & Flops
16.0225 € | +0.1375 € | +0.87 % | 17:59:28 | ||
36.4850 € | +0.3000 € | +0.83 % | 17:59:28 | ||
186.2000 € | +1.2500 € | +0.68 % | 17:59:03 | ||
55.7400 € | +0.3600 € | +0.65 % | 17:57:40 | ||
27.8100 € | +0.1450 € | +0.52 % | 17:58:27 | ||
75.3600 € | -0.7500 € | -0.99 % | 17:59:27 | ||
41.6400 € | -0.5100 € | -1.21 % | 17:58:29 | ||
46.1600 € | -0.5750 € | -1.23 % | 17:56:30 | ||
45.9600 € | -0.6600 € | -1.42 % | 17:58:28 | ||
205.9500 € | -4.9000 € | -2.32 % | 17:58:29 |
20.0700 € | +0.8750 € | +4.56 % | 17:58:45 | ||
22.7800 € | +0.6350 € | +2.87 % | 17:59:03 | ||
48.2000 € | +1.2250 € | +2.61 % | 17:59:12 | ||
7.7600 € | +0.1730 € | +2.28 % | 17:59:25 | ||
42.3200 € | +0.8600 € | +2.07 % | 17:58:38 | ||
16.3775 € | -0.2800 € | -1.68 % | 17:59:11 | ||
33.7200 € | -0.7200 € | -2.09 % | 17:58:25 | ||
66.3500 € | -1.4250 € | -2.10 % | 17:56:50 | ||
40.7000 € | -1.1750 € | -2.81 % | 17:59:31 | ||
24.6900 € | -1.1600 € | -4.49 % | 17:59:12 |
20.0700 € | +0.8750 € | +4.56 % | 17:58:45 | ||
70.0500 € | +1.5500 € | +2.26 % | 17:56:30 | ||
51.6750 € | +0.7750 € | +1.52 % | 17:57:03 | ||
59.7750 € | +0.7750 € | +1.31 % | 17:57:28 | ||
7.4700 € | +0.0890 € | +1.21 % | 17:57:40 | ||
20.5200 € | -0.3000 € | -1.44 % | 17:57:23 | ||
20.2200 € | -0.3200 € | -1.56 % | 17:57:00 | ||
16.3775 € | -0.2800 € | -1.68 % | 17:59:11 | ||
205.9500 € | -4.9000 € | -2.32 % | 17:58:29 | ||
40.7000 € | -1.1750 € | -2.81 % | 17:59:31 |
3.9275 € | +0.2125 € | +5.72 % | 17:56:40 | ||
3.2650 € | +0.1180 € | +3.75 % | 17:59:12 | ||
22.1000 € | +0.7700 € | +3.61 % | 17:57:30 | ||
88.0500 € | +3.0000 € | +3.53 % | 17:59:27 | ||
83.3000 € | +2.3000 € | +2.84 % | 17:57:29 | ||
15.2400 € | -0.4500 € | -2.87 % | 17:57:28 | ||
27.4000 € | -0.8800 € | -3.11 % | 17:58:37 | ||
9.2200 € | -0.3200 € | -3.35 % | 17:56:41 | ||
197.6000 € | -11.9000 € | -5.68 % | 17:58:33 | ||
20.9700 € | -3.1100 € | -12.92 % | 17:58:57 |
0.2256 € | +0.0285 € | +14.46 % | 17:57:59 | ||
7.2975 € | +0.7825 € | +12.01 % | 17:57:32 | ||
3.5720 € | +0.3570 € | +11.10 % | 17:58:31 | ||
3.1475 € | +0.2825 € | +9.86 % | 17:59:25 | ||
12.9250 € | +1.1500 € | +9.77 % | 17:59:27 | ||
10.1450 € | -1.2800 € | -11.20 % | 17:59:25 | ||
0.0085 € | -0.0013 € | -12.82 % | 17:32:41 | ||
1.0600 € | -0.1640 € | -13.40 % | 17:56:34 | ||
7.4100 € | -1.1700 € | -13.64 % | 17:57:40 | ||
0.0357 € | -0.0070 € | -16.41 % | 16:59:38 |
228.4500 € | +2.2000 € | +0.97 % | 17:59:21 | ||
245.5000 € | +2.3250 € | +0.96 % | 17:59:25 | ||
141.1200 € | +0.4900 € | +0.35 % | 17:59:30 | ||
250.4750 € | +0.7000 € | +0.28 % | 17:59:32 | ||
193.3600 € | +0.1000 € | +0.05 % | 17:59:13 | ||
196.8900 € | -2.4700 € | -1.24 % | 17:59:27 | ||
255.1750 € | -3.9500 € | -1.52 % | 17:59:28 | ||
243.6250 € | -4.7250 € | -1.90 % | 17:59:27 | ||
263.8750 € | -8.6500 € | -3.17 % | 17:59:26 | ||
130.6000 € | -7.1200 € | -5.17 % | 17:59:29 |
0.0100 € | +0.0025 € | +33.33 % | 17:58:43 | ||
55.0000 € | +7.5000 € | +15.79 % | 17:55:42 | ||
5.3500 € | +0.7000 € | +15.05 % | 17:57:50 | ||
1.1100 € | +0.1400 € | +14.43 % | 17:56:57 | ||
4.3200 € | +0.4500 € | +11.63 % | 17:57:09 | ||
12.1225 € | -0.7375 € | -5.73 % | 17:59:24 | ||
1.3100 € | -0.0800 € | -5.76 % | 17:56:58 | ||
165.3000 € | -11.3000 € | -6.40 % | 17:59:08 | ||
241.0500 € | -18.4500 € | -7.11 % | 17:59:16 | ||
15.5975 € | -3.2825 € | -17.39 % | 17:59:25 |
0.1255 € | +0.0092 € | +7.87 % | 17:57:30 | ||
0.8880 € | +0.0280 € | +3.26 % | 17:58:49 | ||
0.8280 € | +0.0190 € | +2.35 % | 17:58:14 | ||
11.9000 € | +0.2500 € | +2.15 % | 17:58:43 | ||
0.3635 € | +0.0065 € | +1.82 % | 17:56:34 | ||
7.2020 € | -0.1080 € | -1.48 % | 17:59:08 | ||
1.0435 € | -0.0165 € | -1.56 % | 17:58:06 | ||
0.0750 € | -0.0020 € | -2.60 % | 17:59:15 | ||
4.6720 € | -0.1680 € | -3.47 % | 17:59:30 | ||
0.8890 € | -0.0380 € | -4.10 % | 17:59:14 |
0.0210 € | +0.0090 € | +75.00 % | 17:58:01 | ||
0.0230 € | +0.0080 € | +53.33 % | 17:58:06 | ||
0.0040 € | +0.0010 € | +33.33 % | 17:58:10 | ||
0.0090 € | +0.0020 € | +28.57 % | 17:58:59 | ||
1.2950 € | +0.2700 € | +26.34 % | 17:56:40 | ||
0.0085 € | -0.0010 € | -10.53 % | 17:58:59 | ||
0.0550 € | -0.0065 € | -10.57 % | 17:57:55 | ||
1.8450 € | -0.2350 € | -11.30 % | 17:58:12 | ||
0.0035 € | -0.0005 € | -12.50 % | 17:58:36 | ||
0.0175 € | -0.0030 € | -14.63 % | 17:58:19 |
0.1750 € | +0.0300 € | +20.69 % | 17:57:09 | ||
7.9000 € | +0.8500 € | +12.06 % | 17:58:47 | ||
12.2450 € | +0.9400 € | +8.31 % | 17:59:07 | ||
9.5800 € | +0.7150 € | +8.07 % | 17:59:12 | ||
2.8950 € | +0.1750 € | +6.43 % | 17:59:22 | ||
24.6900 € | -1.1600 € | -4.49 % | 17:59:12 | ||
197.6000 € | -11.9000 € | -5.68 % | 17:58:33 | ||
0.8190 € | -0.1120 € | -12.03 % | 17:56:37 | ||
20.9700 € | -3.1100 € | -12.92 % | 17:58:57 | ||
1.4000 € | -0.2450 € | -14.89 % | 17:58:37 |
L&S Indikation24,305.50
Turnover tops
1,841.7500 € | +4.7500 € | +0.26 % | 11,633,117 € | 17:59:25 | |
148.1600 € | -1.1400 € | -0.76 % | 4,308,420 € | 17:59:31 | |
20.9700 € | -3.1100 € | -12.92 % | 3,215,611 € | 17:58:57 | |
282.1250 € | +6.6750 € | +2.42 % | 2,568,866 € | 17:59:31 | |
132.5900 € | -0.1700 € | -0.13 % | 2,258,771 € | 17:59:30 | |
25.8675 € | -0.1150 € | -0.44 % | 1,888,591 € | 17:59:15 | |
369.3500 € | -19.5000 € | -5.01 % | 1,454,467 € | 17:59:31 | |
33.7200 € | -0.7200 € | -2.09 % | 1,339,444 € | 17:58:25 | |
71.4000 € | -0.1600 € | -0.22 % | 1,320,582 € | 17:59:26 | |
94.1600 € | -0.8600 € | -0.91 % | 1,298,835 € | 17:59:28 |
10.3100 € | +1.2850 € | +14.24 % | 623,159 € | 17:59:27 | |
0.6250 € | +0.1350 € | +27.55 % | 540,927 € | 17:59:20 | |
11.1200 € | +1.2850 € | +13.07 % | 329,598 € | 17:59:27 | |
7.0900 € | +1.2950 € | +22.35 % | 231,764 € | 17:59:29 | |
8.6750 € | -2.0350 € | -19.00 % | 215,890 € | 17:59:19 | |
3.1350 € | +0.0150 € | +0.48 % | 201,201 € | 17:59:23 | |
9.1750 € | +0.9100 € | +11.01 % | 161,390 € | 17:59:31 | |
0.4550 € | +0.1350 € | +42.19 % | 159,473 € | 17:59:25 | |
3.3450 € | +0.0050 € | +0.15 % | 110,800 € | 17:59:30 | |
13.0950 € | -1.3300 € | -9.22 % | 103,141 € | 17:59:23 |
3.8200 € | -0.6100 € | -13.77 % | 1,969 € | 17:59:26 | |
2.9100 € | +0.3400 € | +13.23 % | 1,200 € | 17:59:23 | |
1.2900 € | +0.1900 € | +17.27 % | 610 € | 17:58:33 | |
5.0600 € | -0.6700 € | -11.69 % | 285 € | 17:59:26 | |
0.5800 € | -0.1500 € | -20.55 % | 80 € | 12:55:04 | |
0.0210 € | -0.0295 € | -58.42 % | 1 € | 12:54:53 |
146.7620 € | +0.0185 € | +0.01 % | 4,229,010 € | 17:58:05 | |
227.7750 € | -0.7750 € | -0.34 % | 1,297,955 € | 17:59:30 | |
92.6175 € | +0.0350 € | +0.04 % | 1,288,156 € | 17:59:31 | |
213.3250 € | -0.7500 € | -0.35 % | 1,038,504 € | 17:59:26 | |
9.3670 € | +0.0345 € | +0.37 % | 1,024,405 € | 17:59:25 | |
33.6880 € | +0.9620 € | +2.94 % | 965,819 € | 17:59:27 | |
111.8335 € | -0.0180 € | -0.02 % | 959,970 € | 17:45:05 | |
80.6150 € | -0.3850 € | -0.48 % | 789,415 € | 17:59:31 | |
102.3525 € | -0.3425 € | -0.33 % | 729,989 € | 17:59:32 | |
55.9575 € | +0.0950 € | +0.17 % | 670,254 € | 17:59:09 |
4,091.7730 € | +10.9125 € | +0.27 % | 1,517,025 € | 17:59:29 | |
508.5310 € | +1.7020 € | +0.34 % | 423,910 € | 17:59:31 | |
9,741.2920 € | -58.6140 € | -0.60 % | 244,559 € | 17:59:30 | |
692.8370 € | -4.3180 € | -0.62 % | 139,740 € | 17:59:27 | |
159.0420 € | -0.2200 € | -0.14 % | 96,118 € | 17:59:22 | |
424.7430 € | +5.5340 € | +1.32 % | 94,206 € | 17:59:31 | |
257.4310 € | -1.0110 € | -0.39 % | 65,362 € | 17:59:31 | |
850.2240 € | +1.8120 € | +0.21 % | 59,480 € | 17:59:30 | |
240.0420 € | -0.0060 € | 0.00 % | 46,878 € | 17:58:49 | |
771.1960 € | -1.5465 € | -0.20 % | 42,526 € | 17:59:33 |
News
17:41
17:33
16:00
MWB RESEARCH senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 85 EUR. Buy.
14:23
13:56
13:11
DZ BANK senkt das Kursziel für NOVARTIS von 115 CHF auf 112 CHF. Buy.
12:32
MWB RESEARCH senkt das Kursziel für GERRESHEIMER von 71 EUR auf 61 EUR. Buy.
10:02
09:19
WARBURG RESEARCH senkt das Kursziel für JUNGHEINRICH von 56 EUR auf 49 EUR. Buy.
09:14
Volume tops
0.0394 € | +0.0010 € | +2.60 % | 2,670,550 | 17:58:20 | |
0.0050 € | -0.0002 € | -3.85 % | 820,000 | 17:58:20 | |
0.9461 € | -0.0001 € | -0.01 % | 791,334 | 17:58:56 | |
0.7845 € | -0.6700 € | -46.06 % | 694,032 | 17:59:20 | |
0.4030 € | -0.0520 € | -11.43 % | 602,746 | 17:59:14 | |
1.5330 € | +0.1330 € | +9.50 % | 422,241 | 17:59:29 | |
0.0475 € | +0.0021 € | +4.63 % | 366,900 | 17:56:52 | |
1.9850 € | +0.0370 € | +1.90 % | 350,682 | 17:59:00 | |
0.5415 € | +0.0115 € | +2.17 % | 315,823 | 17:59:32 | |
0.0348 € | -0.0011 € | -3.06 % | 309,500 | 17:57:21 |
0.6250 € | +0.1350 € | +27.55 % | 816,371 | 17:59:20 | |
0.4550 € | +0.1350 € | +42.19 % | 290,662 | 17:59:25 | |
0.1900 € | +0.0300 € | +18.75 % | 145,000 | 17:57:35 | |
0.1050 € | - € | 0.00 % | 100,000 | 17:57:28 | |
0.2550 € | - € | 0.00 % | 94,350 | 17:58:59 | |
1.3350 € | -0.1350 € | -9.18 % | 73,708 | 17:59:27 | |
0.3300 € | -0.0450 € | -12.00 % | 70,000 | 17:57:35 | |
0.2250 € | -0.0050 € | -2.17 % | 67,100 | 17:57:00 | |
0.0700 € | -0.1800 € | -72.00 % | 62,100 | 17:58:50 | |
0.4700 € | +0.0400 € | +9.30 % | 61,473 | 17:57:30 |
0.0210 € | -0.0295 € | -58.42 % | 1,000 | 12:54:53 | |
1.2900 € | +0.1900 € | +17.27 % | 500 | 17:58:33 | |
0.5800 € | -0.1500 € | -20.55 % | 500 | 12:55:04 | |
3.8200 € | -0.6100 € | -13.77 % | 470 | 17:59:26 | |
2.9100 € | +0.3400 € | +13.23 % | 400 | 17:59:23 | |
5.0600 € | -0.6700 € | -11.69 % | 49 | 17:59:26 |
0.5259 € | +0.0035 € | +0.66 % | 1,031,299 | 17:59:14 | |
0.7651 € | +0.0142 € | +1.89 % | 193,745 | 17:59:30 | |
9.3670 € | +0.0345 € | +0.37 % | 109,848 | 17:59:25 | |
0.2010 € | +0.0200 € | +11.05 % | 91,400 | 17:58:45 | |
6.6965 € | +0.6515 € | +10.78 % | 32,604 | 17:59:30 | |
146.7620 € | +0.0185 € | +0.01 % | 28,815 | 17:58:05 | |
33.6880 € | +0.9620 € | +2.94 % | 28,146 | 17:59:27 | |
2.5495 € | +0.0035 € | +0.14 % | 20,000 | 17:58:04 | |
2.5567 € | -0.0914 € | -3.45 % | 18,967 | 17:58:56 | |
13.0125 € | +0.1550 € | +1.21 % | 17,313 | 17:59:31 |
0.3030 € | - € | 0.00 % | 1,120 | 17:58:45 | |
508.5310 € | +1.7020 € | +0.34 % | 829 | 17:59:31 | |
19.4985 € | -0.1080 € | -0.55 % | 800 | 17:58:34 | |
0.2160 € | +0.0050 € | +2.37 % | 720 | 17:58:28 | |
159.0420 € | -0.2200 € | -0.14 % | 606 | 17:59:22 | |
14.4860 € | +0.6020 € | +4.34 % | 375 | 17:58:38 | |
4,091.7730 € | +10.9125 € | +0.27 % | 370 | 17:59:29 | |
55.9200 € | -0.0015 € | 0.00 % | 347 | 17:57:18 | |
94.4805 € | -0.0300 € | -0.03 % | 343 | 17:59:32 | |
18.7700 € | -0.0075 € | -0.04 % | 330 | 17:59:32 |
Day Turbos
DAX | C | 24,250.000 | |
DAX | C | 24,300.000 | |
DAX | C | 24,350.000 | |
DAX | C | 24,400.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,275.000 | |
DAX | C | 24,325.000 | |
DAX | C | 24,375.000 | |
EURUSD | P | 1.165 | |
BUND FUTURE SEP 2025 | C | 127.750 | |
GOLD | C | 3,320.000 | |
GOLD | C | 3,330.000 | |
GOLD | P | 3,360.000 | |
BRENT-OIL SEP 2025 FUTURE IPE | C | 69.000 | |
SILBER | P | 42.000 | |
SILBER | P | 42.500 |
Mostwanted
1,841.7500 € | +4.7500 € | +0.26 % | 17:59:25 | |
148.1600 € | -1.1400 € | -0.76 % | 17:59:31 | |
1.9850 € | +0.0370 € | +1.90 % | 17:59:00 | |
71.4000 € | -0.1600 € | -0.22 % | 17:59:26 | |
282.1250 € | +6.6750 € | +2.42 % | 17:59:31 |
5.5850 € | +1.4400 € | +34.74 % | 17:59:33 | |
16.7850 € | +0.9300 € | +5.87 % | 17:59:26 | |
1.1200 € | -0.0700 € | -5.88 % | 17:58:06 | |
8.2450 € | +0.9400 € | +12.87 % | 17:59:31 | |
0.5050 € | -0.3600 € | -41.62 % | 17:59:32 |
0.7800 € | -0.0100 € | -1.27 % | 17:59:23 | |
0.2600 € | -0.4500 € | -63.38 % | 12:55:16 | |
0.0210 € | -0.0295 € | -58.42 % | 12:54:53 | |
3.5300 € | +0.3600 € | +11.36 % | 17:59:23 | |
0.1900 € | -0.0900 € | -32.14 % | 17:58:30 |
205.6140 € | -0.5530 € | -0.27 % | 17:42:37 | |
0.0010 € | - € | 0.00 % | 17:58:59 | |
0.0450 € | - € | 0.00 % | 17:58:09 | |
191.4115 € | -0.5695 € | -0.30 % | 17:59:29 | |
55.1390 € | +0.0600 € | +0.11 % | 17:59:33 |
Indications
3,353.9600 $ | +0.45 % | |
38.2480 $ | +0.33 % | |
69.6300 $ | +0.09 % | |
66.4300 $ | +0.20 % | |
3.5865 € | +1.79 % | |
129.5850 € | -0.08 % |
Cryptos
117,928.9000 $ | -1.15 % | |
3,563.8500 $ | +4.31 % | |
3.3800 $ | +0.72 % | |
513.1690 $ | +4.26 % | |
118,080.5000 $ | -1.21 % | |
177.0560 $ | +2.08 % | |
0.4670 $ | -0.21 % | |
23.7900 $ | +5.74 % | |
17.9490 $ | +5.43 % | |
0.2410 $ | +3.88 % | |
4.3010 $ | +4.22 % | |
0.8240 $ | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
471.95 € | 2 | 17:59:31.765 | |
472.00 € | 2 | 17:59:22.749 | |
0.055 € | 10,000 | 17:59:16.137 | |
471.80 € | 2 | 17:59:14.959 | |
72.26 € | 100 | 17:59:12.822 | |
136.34 € | 12 | 17:59:10.402 | |
472.05 € | 2 | 17:59:06.080 | |
1.46 € | 200 | 17:59:04.565 | |
156.00 € | 125 | 17:59:00.498 | |
25.86 € | 10,000 | 17:58:59.632 |

IPO
25.4750 € | -1.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank