Tops & Flops
132.9400 € | +4.8400 € | +3.78 % | 19:16:10 | ||
35.7450 € | +1.0000 € | +2.88 % | 19:18:16 | ||
70.9800 € | +1.5300 € | +2.20 % | 19:17:50 | ||
239.9000 € | +4.1500 € | +1.76 % | 19:16:20 | ||
52.6600 € | +0.7000 € | +1.35 % | 19:17:28 | ||
27.1150 € | -0.2450 € | -0.90 % | 19:17:05 | ||
30.0700 € | -0.3150 € | -1.04 % | 19:15:46 | ||
75.8100 € | -0.8200 € | -1.07 % | 19:16:12 | ||
26.3450 € | -0.4850 € | -1.81 % | 19:18:16 | ||
474.8500 € | -10.1500 € | -2.09 % | 19:17:37 |
2.9500 € | +0.1540 € | +5.51 % | 19:15:54 | ||
29.9250 € | +1.0500 € | +3.64 % | 19:17:06 | ||
284.4000 € | +8.9000 € | +3.23 % | 19:16:36 | ||
29.6900 € | +0.6400 € | +2.20 % | 19:17:06 | ||
142.7500 € | +2.8500 € | +2.04 % | 19:18:15 | ||
62.7000 € | -1.3750 € | -2.15 % | 19:18:05 | ||
28.1200 € | -0.6650 € | -2.31 % | 19:18:18 | ||
24.7400 € | -0.5900 € | -2.33 % | 19:17:33 | ||
38.7600 € | -0.9850 € | -2.48 % | 19:17:48 | ||
8.9490 € | -0.3070 € | -3.32 % | 19:17:28 |
93.7000 € | +4.5000 € | +5.04 % | 19:18:21 | ||
17.2450 € | +0.6550 € | +3.95 % | 19:16:06 | ||
41.7900 € | +1.1100 € | +2.73 % | 19:18:00 | ||
98.6500 € | +1.8500 € | +1.91 % | 19:16:36 | ||
239.9000 € | +4.1500 € | +1.76 % | 19:16:20 | ||
16.4350 € | -0.2600 € | -1.56 % | 19:16:04 | ||
28.3400 € | -0.4800 € | -1.67 % | 19:16:12 | ||
62.7000 € | -1.3750 € | -2.15 % | 19:18:05 | ||
130.9000 € | -3.0000 € | -2.24 % | 19:16:08 | ||
13.5100 € | -0.3550 € | -2.56 % | 19:15:49 |
93.7000 € | +4.5000 € | +5.04 % | 19:18:21 | ||
76.3000 € | +3.3500 € | +4.59 % | 19:17:01 | ||
71.0500 € | +2.9250 € | +4.29 % | 19:17:36 | ||
17.2450 € | +0.6550 € | +3.95 % | 19:16:06 | ||
6.2450 € | +0.1800 € | +2.97 % | 19:16:01 | ||
13.5100 € | -0.3550 € | -2.56 % | 19:15:49 | ||
9.3975 € | -0.2750 € | -2.84 % | 19:17:06 | ||
18.5200 € | -0.6170 € | -3.22 % | 19:18:21 | ||
3.0610 € | -0.1290 € | -4.04 % | 19:17:48 | ||
42.1750 € | -2.7000 € | -6.02 % | 19:17:01 |
14.9300 € | +1.5200 € | +11.33 % | 19:16:33 | ||
21.2250 € | +1.8350 € | +9.46 % | 19:15:43 | ||
0.0560 € | +0.0045 € | +8.74 % | 19:18:13 | ||
10.5750 € | +0.7425 € | +7.55 % | 19:16:08 | ||
2.4375 € | +0.1475 € | +6.44 % | 19:18:16 | ||
0.1368 € | -0.0080 € | -5.53 % | 17:18:31 | ||
12.7025 € | -0.8175 € | -6.05 % | 19:15:59 | ||
2.9300 € | -0.2100 € | -6.69 % | 19:17:49 | ||
25.1800 € | -2.2700 € | -8.27 % | 19:16:08 | ||
23.9250 € | -2.6000 € | -9.80 % | 19:17:11 |
203.4000 € | +8.7900 € | +4.52 % | 19:18:22 | ||
252.0500 € | +4.7500 € | +1.92 % | 19:18:06 | ||
136.6000 € | +2.5400 € | +1.89 % | 19:18:27 | ||
469.0750 € | +8.5000 € | +1.85 % | 19:18:09 | ||
21.6075 € | +0.3475 € | +1.63 % | 19:18:26 | ||
378.6250 € | -1.6000 € | -0.42 % | 19:18:18 | ||
74.6850 € | -0.3850 € | -0.51 % | 19:18:15 | ||
207.9250 € | -1.5000 € | -0.72 % | 19:18:15 | ||
262.9000 € | -2.4250 € | -0.91 % | 19:17:51 | ||
210.7750 € | -2.3000 € | -1.08 % | 19:18:08 |
3.1660 € | +0.4560 € | +16.83 % | 19:17:51 | ||
6.4500 € | +0.8000 € | +14.16 % | 19:17:48 | ||
0.7250 € | +0.0850 € | +13.28 % | 19:17:40 | ||
186.5750 € | +18.9250 € | +11.29 % | 19:18:11 | ||
3.2670 € | +0.3270 € | +11.12 % | 19:17:16 | ||
0.0520 € | -0.0030 € | -5.45 % | 19:16:31 | ||
3.9510 € | -0.2690 € | -6.37 % | 19:18:18 | ||
73.6200 € | -5.2500 € | -6.66 % | 19:18:17 | ||
0.5885 € | -0.0615 € | -9.46 % | 19:16:53 | ||
1.0850 € | -0.1350 € | -11.07 % | 19:17:44 |
0.5420 € | +0.0295 € | +5.76 % | 19:18:07 | ||
2.8560 € | +0.1360 € | +5.00 % | 19:17:16 | ||
0.3360 € | +0.0130 € | +4.02 % | 19:18:21 | ||
6.4380 € | +0.1980 € | +3.17 % | 19:17:35 | ||
1.7685 € | +0.0385 € | +2.23 % | 19:15:38 | ||
0.0340 € | -0.0005 € | -1.45 % | 19:15:48 | ||
0.4375 € | -0.0080 € | -1.80 % | 19:15:56 | ||
0.0454 € | -0.0011 € | -2.37 % | 19:16:17 | ||
0.0580 € | -0.0070 € | -10.77 % | 19:15:46 | ||
1.0150 € | -0.2325 € | -18.64 % | 19:16:02 |
7.5000 € | +2.5000 € | +50.00 % | 19:18:18 | ||
0.0148 € | +0.0048 € | +47.50 % | 19:18:18 | ||
0.0320 € | +0.0095 € | +42.22 % | 19:15:59 | ||
0.1855 € | +0.0505 € | +37.41 % | 19:15:29 | ||
0.1855 € | +0.0500 € | +36.90 % | 19:15:29 | ||
0.0100 € | -0.0015 € | -13.04 % | 19:17:39 | ||
0.0640 € | -0.0110 € | -14.67 % | 19:17:43 | ||
0.0365 € | -0.0065 € | -15.12 % | 19:17:40 | ||
0.0085 € | -0.0045 € | -34.62 % | 19:18:26 | ||
0.0090 € | -0.0050 € | -35.71 % | 19:17:18 |
3.0000 € | +0.5750 € | +23.71 % | 19:15:40 | ||
5.4575 € | +0.8475 € | +18.38 % | 19:18:22 | ||
0.3510 € | +0.0413 € | +13.32 % | 19:16:32 | ||
8.0850 € | +0.8200 € | +11.29 % | 19:16:36 | ||
0.7130 € | +0.0630 € | +9.69 % | 19:18:08 | ||
11.8500 € | -0.5200 € | -4.20 % | 19:18:04 | ||
23.3600 € | -1.1650 € | -4.75 % | 19:16:52 | ||
2.8700 € | -0.1800 € | -5.90 % | 19:16:09 | ||
42.1750 € | -2.7000 € | -6.02 % | 19:17:01 | ||
6.8000 € | -0.6800 € | -9.09 % | 19:17:16 |
L&S Indikation19,357.50
Turnover tops
5.4575 € | +0.8475 € | +18.38 % | 5,284,637 € | 19:18:22 | |
200.8000 € | -18.0750 € | -8.26 % | 4,353,195 € | 19:18:26 | |
123.1900 € | +0.0500 € | +0.04 % | 3,409,407 € | 19:18:06 | |
474.8500 € | -10.1500 € | -2.09 % | 2,705,378 € | 19:17:37 | |
35.7450 € | +1.0000 € | +2.88 % | 1,143,958 € | 19:18:16 | |
26.3450 € | -0.4850 € | -1.81 % | 1,069,259 € | 19:18:16 | |
185.1700 € | +1.4900 € | +0.81 % | 960,816 € | 19:17:37 | |
296.4500 € | +2.0000 € | +0.68 % | 766,783 € | 19:16:43 | |
16.6350 € | -0.0325 € | -0.19 % | 629,378 € | 19:18:27 | |
378.6250 € | -1.6000 € | -0.42 % | 625,194 € | 19:18:18 |
4.1400 € | - € | 0.00 % | 254,333 € | 19:18:19 | |
0.9300 € | +0.0350 € | +3.91 % | 77,558 € | 19:17:47 | |
2.1750 € | -1.2750 € | -36.96 % | 68,497 € | 19:18:26 | |
1.1200 € | +0.4900 € | +77.78 % | 66,000 € | 19:16:10 | |
1.6150 € | -1.1550 € | -41.70 % | 61,400 € | 19:18:27 | |
1.8300 € | +0.0300 € | +1.67 % | 53,500 € | 19:16:49 | |
6.5400 € | - € | 0.00 % | 51,488 € | 19:18:19 | |
8.6550 € | +1.2750 € | +17.28 % | 50,750 € | 19:18:27 | |
5.4600 € | +0.2700 € | +5.20 % | 50,180 € | 19:18:11 | |
13.0200 € | -1.0200 € | -7.26 % | 49,849 € | 19:17:38 |
9.6000 € | +0.9500 € | +10.98 % | 8,902 € | 19:18:27 | |
1.2300 € | +0.3900 € | +46.43 % | 4,040 € | 19:18:26 | |
0.5800 € | -0.3100 € | -34.83 % | 2,820 € | 19:18:25 | |
1.7200 € | -0.4000 € | -18.87 % | 2,700 € | 19:18:25 | |
2.6400 € | -0.1000 € | -3.65 % | 2,430 € | 19:15:41 | |
5.5000 € | +0.4900 € | +9.78 % | 2,056 € | 19:18:25 | |
0.3100 € | -0.0700 € | -18.42 % | 1,680 € | 19:18:15 | |
0.0280 € | -0.4420 € | -94.04 % | 574 € | 12:47:07 | |
2.3800 € | -0.3300 € | -12.18 % | 375 € | 19:18:20 | |
0.7200 € | -0.1200 € | -14.29 % | 290 € | 19:15:41 |
143.8280 € | +0.0040 € | +0.00 % | 5,276,763 € | 19:18:12 | |
98.6820 € | +0.3980 € | +0.40 % | 1,423,101 € | 19:18:27 | |
161.1500 € | +1.0200 € | +0.64 % | 734,932 € | 19:18:25 | |
78.0550 € | +0.7650 € | +0.99 % | 507,823 € | 19:18:27 | |
109.6115 € | +0.0110 € | +0.01 % | 487,932 € | 19:15:33 | |
127.1600 € | -0.0390 € | -0.03 % | 417,927 € | 19:18:12 | |
100.5250 € | +0.1725 € | +0.17 % | 384,537 € | 19:18:25 | |
1,057.3000 € | -1.1000 € | -0.10 % | 348,160 € | 19:18:06 | |
102.1175 € | -0.0200 € | -0.02 % | 311,992 € | 19:16:58 | |
561.0900 € | +0.9300 € | +0.17 % | 243,373 € | 19:18:25 |
1,230.2000 € | +6.5085 € | +0.53 % | 435,744 € | 19:18:27 | |
2,695.9110 € | -49.6625 € | -1.81 % | 154,765 € | 19:18:25 | |
6,160.3350 € | -218.8385 € | -3.43 % | 130,926 € | 19:18:21 | |
113.4085 € | -0.8955 € | -0.78 % | 99,678 € | 19:18:27 | |
131.0715 € | -0.0030 € | 0.00 % | 91,616 € | 19:15:38 | |
1,579.5020 € | +4.7020 € | +0.30 % | 87,105 € | 19:18:27 | |
672.0610 € | +7.9960 € | +1.20 % | 70,560 € | 19:18:27 | |
589.6580 € | +9.6120 € | +1.66 % | 58,974 € | 19:18:23 | |
305.9110 € | -2.0595 € | -0.67 % | 50,206 € | 19:17:29 | |
1,149.3060 € | +4.1005 € | +0.36 % | 44,377 € | 19:18:01 |
News
15:02
DZ BANK senkt das Kursziel für SCHAEFFLER von 7,50 EUR auf 6,50 EUR. Buy.
11:44
10:33
LBBW erhöht das Kursziel für ZALANDO von 31 EUR auf 32,50 EUR. Hold.
09:08
08:56
HAUCK AUFHÄUSER IB senkt das Kursziel für IBU-TEC von 14,50 EUR auf 12 EUR. Hold.
08:51
HAUCK AUFHÄUSER IB erhöht das Kursziel für ZALANDO von 44 EUR auf 45 EUR. Buy.
08:50
ODDO BHF erhöht das Kursziel für SIEMENS von 185 EUR auf 207 EUR. Outperform.
08:39
ODDO BHF erhöht das Kursziel für ABB von 47 CHF auf 48 CHF. Neutral.
08:39
ODDO BHF erhöht das Kursziel für LANXESS von 35 EUR auf 38 EUR. Outperform.
08:38
DEUTSCHE BANK RESEARCH senkt das Kursziel für INDIVIOR PLC von 15 GBP auf 12,50 GBP. Buy.
Volume tops
5.4575 € | +0.8475 € | +18.38 % | 934,588 | 19:18:22 | |
0.0206 € | -0.0010 € | -4.41 % | 500,000 | 19:18:04 | |
0.3514 € | -0.0110 € | -3.04 % | 457,814 | 19:16:36 | |
0.6825 € | +0.0025 € | +0.37 % | 225,672 | 19:18:25 | |
0.0011 € | -0.0002 € | -15.38 % | 200,000 | 19:15:43 | |
0.0480 € | +0.0180 € | +60.00 % | 179,777 | 19:15:44 | |
0.3155 € | +0.0010 € | +0.32 % | 155,800 | 19:15:35 | |
1.3025 € | -0.0475 € | -3.52 % | 102,930 | 19:18:00 | |
0.0860 € | +0.0010 € | +1.18 % | 100,000 | 19:17:44 | |
0.0215 € | -0.0240 € | -52.75 % | 94,700 | 19:16:39 |
0.0530 € | -0.0030 € | -5.36 % | 110,000 | 19:18:15 | |
0.2250 € | - € | 0.00 % | 102,000 | 19:17:16 | |
0.1050 € | -0.1350 € | -56.25 % | 88,922 | 19:15:44 | |
0.9300 € | +0.0350 € | +3.91 % | 83,036 | 19:17:47 | |
1.1200 € | +0.4900 € | +77.78 % | 70,000 | 19:16:10 | |
0.4450 € | +0.1650 € | +58.93 % | 66,200 | 19:16:51 | |
4.1400 € | - € | 0.00 % | 64,103 | 19:18:19 | |
0.2300 € | +0.0400 € | +21.05 % | 50,000 | 19:17:03 | |
0.1500 € | -0.0700 € | -31.82 % | 38,000 | 19:16:29 | |
0.8750 € | +0.2450 € | +38.89 % | 37,103 | 19:17:40 |
0.3100 € | -0.0700 € | -18.42 % | 6,000 | 19:18:15 | |
0.0280 € | -0.4420 € | -94.04 % | 6,000 | 12:47:07 | |
1.2300 € | +0.3900 € | +46.43 % | 4,000 | 19:18:26 | |
0.5800 € | -0.3100 € | -34.83 % | 4,000 | 19:18:25 | |
1.7200 € | -0.4000 € | -18.87 % | 1,500 | 19:18:25 | |
2.6400 € | -0.1000 € | -3.65 % | 1,000 | 19:15:41 | |
0.1900 € | -0.0200 € | -9.52 % | 1,000 | 19:16:09 | |
9.6000 € | +0.9500 € | +10.98 % | 950 | 19:18:27 | |
0.7200 € | -0.1200 € | -14.29 % | 500 | 19:15:41 | |
5.5000 € | +0.4900 € | +9.78 % | 400 | 19:18:25 |
0.8363 € | -0.0114 € | -1.34 % | 93,000 | 19:17:04 | |
0.0478 € | -0.0019 € | -3.82 % | 86,933 | 19:17:16 | |
3.1945 € | -0.0101 € | -0.32 % | 71,741 | 19:18:13 | |
143.8280 € | +0.0040 € | +0.00 % | 36,692 | 19:18:12 | |
7.0120 € | -0.0360 € | -0.51 % | 30,350 | 19:18:20 | |
7.7430 € | +0.0390 € | +0.51 % | 16,873 | 19:18:27 | |
0.2350 € | -0.0017 € | -0.72 % | 15,300 | 19:18:18 | |
3.8745 € | -0.0073 € | -0.19 % | 15,000 | 19:18:13 | |
4.2695 € | -0.0123 € | -0.29 % | 14,639 | 19:18:13 | |
7.6537 € | -0.0604 € | -0.78 % | 14,555 | 19:16:13 |
113.4085 € | -0.8955 € | -0.78 % | 880 | 19:18:27 | |
131.0715 € | -0.0030 € | 0.00 % | 700 | 19:15:38 | |
1,230.2000 € | +6.5085 € | +0.53 % | 353 | 19:18:27 | |
138.8350 € | +0.2110 € | +0.15 % | 268 | 19:16:08 | |
3.0630 € | -0.3330 € | -9.81 % | 250 | 17:35:16 | |
129.0370 € | -0.1325 € | -0.10 % | 200 | 19:18:27 | |
92.3915 € | +1.6515 € | +1.82 % | 200 | 19:16:41 | |
305.9110 € | -2.0595 € | -0.67 % | 165 | 19:17:29 | |
218.8505 € | +1.1175 € | +0.51 % | 150 | 19:18:17 | |
131.6985 € | +0.5450 € | +0.42 % | 146 | 19:17:36 |
Day Turbos
DAX | P | 19,275.000 | |
DAX | P | 20,325.000 | |
DAX | P | 20,225.000 | |
DAX | P | 20,250.000 | |
DAX | P | 20,275.000 | |
DAX | P | 20,300.000 | |
EURUSD | C | 1.025 | |
BUND FUTURE DEC 2024 | C | 127.500 | |
BUND FUTURE DEC 2024 | C | 133.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | C | 77.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | C | 78.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | P | 82.000 | |
GOLD | C | 2,610.000 | |
GOLD | C | 2,620.000 | |
GOLD | C | 2,630.000 | |
SILBER | C | 30.000 |
Mostwanted
5.4575 € | +0.8475 € | +18.38 % | 19:18:22 | |
200.8000 € | -18.0750 € | -8.26 % | 19:18:26 | |
123.1900 € | +0.0500 € | +0.04 % | 19:18:06 | |
474.8500 € | -10.1500 € | -2.09 % | 19:17:37 | |
19.1380 € | +0.0880 € | +0.46 % | 19:18:21 |
4.1400 € | - € | 0.00 % | 19:18:19 | |
6.5400 € | - € | 0.00 % | 19:18:19 | |
1.6150 € | -1.1550 € | -41.70 % | 19:18:27 | |
6.3550 € | +2.4400 € | +62.32 % | 19:18:25 | |
0.2300 € | -0.1050 € | -31.34 % | 19:15:57 |
0.0280 € | -0.4420 € | -94.04 % | 12:47:07 | |
0.2200 € | -0.2100 € | -48.84 % | 19:18:26 | |
1.5200 € | -0.2100 € | -12.14 % | 19:18:25 | |
0.1900 € | -0.0200 € | -9.52 % | 19:16:09 | |
0.0105 € | -0.0400 € | -79.21 % | 12:47:17 |
153.8495 € | -1.7960 € | -1.15 % | 07.10. | |
284.4890 € | +0.5070 € | +0.18 % | 19:17:43 | |
9.2660 € | -0.1170 € | -1.25 % | 19:18:27 | |
0.6520 € | -0.1270 € | -16.30 % | 19:18:27 | |
109.2925 € | +0.8275 € | +0.76 % | 19:18:27 |
Indications
2,657.4200 $ | +1.04 % | |
31.5270 $ | +1.13 % | |
78.8200 $ | -0.27 % | |
75.1950 $ | -0.60 % | |
2.6325 € | -2.08 % | |
133.3650 € | -0.07 % | |
62,202.6500 $ | +4.19 % | |
2,435.7950 $ | +2.84 % | |
0.5390 € | +1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.50 € | 5 | 19:18:18.153 | |
109.85 € | 35 | 19:18:17.012 | |
5.43 € | 370 | 19:18:10.824 | |
6.422 € | 2,450 | 19:18:09.984 | |
56.50 € | 69 | 19:18:02.174 | |
165.36 € | 7 | 19:17:55.843 | |
6.289 € | 1,000 | 19:17:50.145 | |
121.78 € | 59 | 19:17:46.852 | |
28.41 € | 67 | 19:17:37.477 | |
74.68 € | 75 | 19:17:34.975 |
IPO
29.6900 € | +2.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank