Tops & Flops
306.0000 € | +11.2000 € | +3.80 % | 08.12. | ||
101.2300 € | +2.6100 € | +2.65 % | 08.12. | ||
22.2500 € | +0.5550 € | +2.56 % | 08.12. | ||
11.8330 € | +0.2710 € | +2.34 % | 08.12. | ||
141.3300 € | +3.0400 € | +2.20 % | 08.12. | ||
189.2000 € | -0.7500 € | -0.39 % | 08.12. | ||
50.8900 € | -0.2600 € | -0.51 % | 08.12. | ||
142.2500 € | -2.0750 € | -1.44 % | 08.12. | ||
26.4150 € | -0.4300 € | -1.60 % | 08.12. | ||
11.3075 € | -0.2825 € | -2.44 % | 08.12. |
24.8900 € | +1.3500 € | +5.73 % | 08.12. | ||
67.1100 € | +2.7100 € | +4.21 % | 08.12. | ||
631.5000 € | +20.2500 € | +3.31 % | 08.12. | ||
32.9800 € | +0.9200 € | +2.87 % | 08.12. | ||
38.1350 € | +0.9650 € | +2.60 % | 08.12. | ||
33.9700 € | -0.3300 € | -0.96 % | 08.12. | ||
6.3970 € | -0.0710 € | -1.10 % | 08.12. | ||
53.2750 € | -0.7000 € | -1.30 % | 08.12. | ||
19.6850 € | -0.4650 € | -2.31 % | 08.12. | ||
12.2675 € | -0.3400 € | -2.70 % | 08.12. |
24.8900 € | +1.3500 € | +5.73 % | 08.12. | ||
29.4550 € | +1.1100 € | +3.92 % | 08.12. | ||
306.0000 € | +11.2000 € | +3.80 % | 08.12. | ||
85.8750 € | +2.2750 € | +2.72 % | 08.12. | ||
25.5550 € | +0.6650 € | +2.67 % | 08.12. | ||
12.7200 € | -0.0700 € | -0.55 % | 08.12. | ||
27.3100 € | -0.2200 € | -0.80 % | 08.12. | ||
68.9500 € | -0.7000 € | -1.01 % | 08.12. | ||
5.6450 € | -0.0730 € | -1.28 % | 08.12. | ||
19.6850 € | -0.4650 € | -2.31 % | 08.12. |
70.4500 € | +5.3500 € | +8.22 % | 08.12. | ||
24.2000 € | +1.1000 € | +4.76 % | 08.12. | ||
42.7750 € | +1.8000 € | +4.39 % | 08.12. | ||
29.4550 € | +1.1100 € | +3.92 % | 08.12. | ||
41.9500 € | +1.5800 € | +3.91 % | 08.12. | ||
96.7000 € | -2.5000 € | -2.52 % | 08.12. | ||
21.8200 € | -0.6400 € | -2.85 % | 08.12. | ||
15.2900 € | -0.5150 € | -3.26 % | 08.12. | ||
30.1500 € | -1.0600 € | -3.40 % | 08.12. | ||
2.2295 € | -0.1025 € | -4.40 % | 08.12. |
0.0320 € | +0.0160 € | +100.00 % | 08.12. | ||
0.6488 € | +0.0903 € | +16.16 % | 08.12. | ||
0.2775 € | +0.0351 € | +14.48 % | 08.12. | ||
0.0930 € | +0.0098 € | +11.71 % | 08.12. | ||
3.3550 € | +0.3450 € | +11.46 % | 08.12. | ||
0.0730 € | -0.0043 € | -5.51 % | 08.12. | ||
0.0085 € | -0.0005 € | -5.56 % | 08.12. | ||
0.7160 € | -0.0580 € | -7.49 % | 08.12. | ||
9.7250 € | -1.3550 € | -12.23 % | 08.12. | ||
21.4000 € | -4.5400 € | -17.50 % | 08.12. |
227.2000 € | +7.4750 € | +3.40 % | 08.12. | ||
326.1500 € | +6.8500 € | +2.15 % | 08.12. | ||
39.7100 € | +0.7100 € | +1.82 % | 08.12. | ||
134.2600 € | +2.2800 € | +1.73 % | 08.12. | ||
150.5000 € | +2.3500 € | +1.59 % | 08.12. | ||
134.7700 € | -0.9700 € | -0.71 % | 08.12. | ||
35.5100 € | -0.2700 € | -0.75 % | 08.12. | ||
140.1000 € | -1.1600 € | -0.82 % | 08.12. | ||
250.0000 € | -2.3000 € | -0.91 % | 08.12. | ||
181.4200 € | -2.5000 € | -1.36 % | 08.12. |
0.5000 € | +0.0800 € | +19.05 % | 08.12. | ||
1.2200 € | +0.1800 € | +17.31 % | 08.12. | ||
22.6500 € | +3.1200 € | +15.98 % | 08.12. | ||
0.7000 € | +0.0930 € | +15.32 % | 08.12. | ||
3.8000 € | +0.4800 € | +14.46 % | 08.12. | ||
193.5500 € | -24.7500 € | -11.34 % | 08.12. | ||
0.1910 € | -0.0290 € | -13.18 % | 08.12. | ||
0.5100 € | -0.0775 € | -13.19 % | 08.12. | ||
9.3250 € | -2.3250 € | -19.96 % | 08.12. | ||
8.2500 € | -2.8500 € | -25.68 % | 08.12. |
0.1246 € | +0.0059 € | +4.97 % | 08.12. | ||
1.1575 € | +0.0525 € | +4.75 % | 08.12. | ||
0.0920 € | +0.0040 € | +4.55 % | 08.12. | ||
2.1200 € | +0.0600 € | +2.91 % | 08.12. | ||
6.2520 € | +0.1430 € | +2.34 % | 08.12. | ||
4.3400 € | -0.1000 € | -2.25 % | 08.12. | ||
0.2925 € | -0.0080 € | -2.66 % | 08.12. | ||
0.6410 € | -0.0220 € | -3.32 % | 08.12. | ||
5.2900 € | -0.2000 € | -3.64 % | 08.12. | ||
1.3800 € | -0.0900 € | -6.12 % | 08.12. |
0.0195 € | +0.0060 € | +44.44 % | 08.12. | ||
0.0125 € | +0.0035 € | +38.89 % | 08.12. | ||
0.1715 € | +0.0400 € | +30.42 % | 08.12. | ||
0.0120 € | +0.0020 € | +20.00 % | 08.12. | ||
1.4000 € | +0.2300 € | +19.66 % | 08.12. | ||
0.2150 € | -0.0490 € | -18.56 % | 08.12. | ||
0.0300 € | -0.0070 € | -18.92 % | 08.12. | ||
0.0700 € | -0.0170 € | -19.54 % | 08.12. | ||
0.0260 € | -0.0075 € | -22.39 % | 08.12. | ||
0.0032 € | -0.0014 € | -30.00 % | 08.12. |
4.2585 € | +0.3560 € | +9.12 % | 08.12. | ||
5.8500 € | +0.4500 € | +8.33 % | 08.12. | ||
70.4500 € | +5.3500 € | +8.22 % | 08.12. | ||
1.4130 € | +0.0860 € | +6.48 % | 08.12. | ||
2.4250 € | +0.1450 € | +6.36 % | 08.12. | ||
2.2295 € | -0.1025 € | -4.40 % | 08.12. | ||
31.6500 € | -1.6250 € | -4.88 % | 08.12. | ||
7.1500 € | -0.4250 € | -5.61 % | 08.12. | ||
3.6300 € | -0.2300 € | -5.96 % | 08.12. | ||
19.4500 € | -4.2500 € | -17.93 % | 08.12. |
L&S Indikation16,782.00
Turnover tops
283.5000 € | +4.8000 € | +1.72 % | 3,559,770 € | 08.12. | |
37.1700 € | +0.6500 € | +1.78 % | 3,503,834 € | 08.12. | |
31.8825 € | +0.0475 € | +0.15 % | 2,641,289 € | 08.12. | |
11.3075 € | -0.2825 € | -2.44 % | 2,556,076 € | 08.12. | |
11.0150 € | - € | 0.00 % | 2,511,946 € | 08.12. | |
26.4150 € | -0.4300 € | -1.60 % | 2,483,714 € | 08.12. | |
441.3250 € | +10.2000 € | +2.37 % | 2,187,937 € | 08.12. | |
306.0000 € | +11.2000 € | +3.80 % | 1,813,084 € | 08.12. | |
11.8330 € | +0.2710 € | +2.34 % | 1,752,951 € | 08.12. | |
7.2580 € | +0.2670 € | +3.82 % | 1,472,148 € | 08.12. |
9.2050 € | +1.4200 € | +18.24 % | 268,245 € | 08.12. | |
0.8950 € | +0.1200 € | +15.48 % | 107,728 € | 08.12. | |
2.9050 € | +1.3000 € | +81.00 % | 107,694 € | 08.12. | |
2.4700 € | +1.0500 € | +73.94 % | 106,210 € | 08.12. | |
3.0200 € | +0.9600 € | +46.60 % | 97,452 € | 08.12. | |
0.9250 € | +0.1200 € | +14.91 % | 93,355 € | 08.12. | |
2.6200 € | +0.3100 € | +13.42 % | 92,980 € | 08.12. | |
2.1800 € | +0.3000 € | +15.96 % | 74,700 € | 08.12. | |
28.5950 € | +1.4000 € | +5.15 % | 65,758 € | 08.12. | |
13.0350 € | -1.4900 € | -10.26 % | 65,112 € | 08.12. |
2.3900 € | +0.8100 € | +51.27 % | 55,550 € | 08.12. | |
4.1000 € | +1.0800 € | +35.76 % | 44,297 € | 08.12. | |
4.3000 € | +0.6800 € | +18.78 % | 30,565 € | 08.12. | |
5.7600 € | +0.9100 € | +18.76 % | 5,310 € | 08.12. | |
0.3200 € | +0.1100 € | +52.38 % | 5,216 € | 08.12. | |
1.4200 € | -0.3600 € | -20.22 % | 3,888 € | 08.12. | |
0.3200 € | +0.0900 € | +39.13 % | 3,300 € | 08.12. | |
2.3300 € | +0.4400 € | +23.28 % | 2,290 € | 08.12. | |
2.8900 € | -0.5400 € | -15.74 % | 1,279 € | 08.12. | |
0.3500 € | -0.2900 € | -45.31 % | 1,140 € | 08.12. |
386.0500 € | +6.1250 € | +1.61 % | 1,835,288 € | 08.12. | |
140.5100 € | +1.1800 € | +0.85 % | 1,552,458 € | 08.12. | |
59.8525 € | -0.5475 € | -0.91 % | 1,245,387 € | 08.12. | |
80.9820 € | +0.5630 € | +0.70 % | 887,217 € | 08.12. | |
145.4100 € | +1.2300 € | +0.85 % | 856,761 € | 08.12. | |
139.2880 € | +0.0120 € | +0.01 % | 733,079 € | 08.12. | |
9.7310 € | +0.0315 € | +0.32 % | 650,468 € | 08.12. | |
26.0300 € | +0.0300 € | +0.12 % | 600,063 € | 08.12. | |
1.2268 € | -0.0205 € | -1.64 % | 534,946 € | 08.12. | |
111.5875 € | -0.8675 € | -0.77 % | 390,653 € | 08.12. |
94.1305 € | +1.0005 € | +1.07 % | 333,269 € | 08.12. | |
169.9205 € | +3.4705 € | +2.09 % | 99,634 € | 08.12. | |
220.6370 € | -0.0950 € | -0.04 % | 67,770 € | 08.12. | |
580.1305 € | -1.4115 € | -0.24 % | 58,365 € | 08.12. | |
466.4525 € | +5.0595 € | +1.10 % | 52,517 € | 08.12. | |
204.4235 € | +0.3725 € | +0.18 % | 50,770 € | 08.12. | |
511.9560 € | +7.3370 € | +1.45 % | 40,341 € | 08.12. | |
590.4370 € | +10.7670 € | +1.86 % | 40,125 € | 08.12. | |
335.1660 € | +7.5240 € | +2.30 % | 33,480 € | 08.12. | |
71.1885 € | +3.9860 € | +5.93 % | 33,194 € | 08.12. |
News
08.12.2023 18:10
Uniper-Hauptversammlung beschliesst Kapitalherabsetzung.
08.12.2023 18:02
08.12.2023 17:56
08.12.2023 17:46
Schlusskurse Frankfurt: DAX +0,78% bei 16.759,22 Punkten. MDAX +0,59% bei 26.691,29 Punkten.
08.12.2023 17:43
FDAX zum Xetraschluss +110 bei 16.777 Punkten.
08.12.2023 17:33
08.12.2023 17:30
08.12.2023 17:08
08.12.2023 15:45
Fresenius stellt laut einem Bericht der FAZ seine Reha-Kliniken zum Verkauf.
08.12.2023 15:24
Volume tops
0.8193 € | -0.0103 € | -1.24 % | 937,143 | 08.12. | |
0.2775 € | +0.0351 € | +14.48 % | 933,263 | 08.12. | |
0.0140 € | -0.0055 € | -28.21 % | 729,781 | 08.12. | |
0.0034 € | +0.0002 € | +6.35 % | 453,500 | 08.12. | |
0.0200 € | +0.0002 € | +1.01 % | 375,000 | 08.12. | |
0.0370 € | +0.0035 € | +10.30 % | 290,000 | 08.12. | |
0.0033 € | +0.0005 € | +18.18 % | 286,013 | 08.12. | |
0.0090 € | -0.0017 € | -15.89 % | 262,000 | 08.12. | |
11.0150 € | - € | 0.00 % | 229,500 | 08.12. | |
11.3075 € | -0.2825 € | -2.44 % | 225,682 | 08.12. |
0.8950 € | +0.1200 € | +15.48 % | 123,100 | 08.12. | |
0.9250 € | +0.1200 € | +14.91 % | 106,750 | 08.12. | |
0.2150 € | +0.0300 € | +16.22 % | 60,000 | 08.12. | |
2.4700 € | +1.0500 € | +73.94 % | 57,000 | 08.12. | |
0.3000 € | +0.0100 € | +3.45 % | 50,000 | 08.12. | |
2.9050 € | +1.3000 € | +81.00 % | 40,250 | 08.12. | |
3.0200 € | +0.9600 € | +46.60 % | 37,855 | 08.12. | |
2.6200 € | +0.3100 € | +13.42 % | 36,000 | 08.12. | |
2.1800 € | +0.3000 € | +15.96 % | 35,000 | 08.12. | |
9.2050 € | +1.4200 € | +18.24 % | 33,362 | 08.12. |
2.3900 € | +0.8100 € | +51.27 % | 30,000 | 08.12. | |
0.3200 € | +0.1100 € | +52.38 % | 17,400 | 08.12. | |
4.1000 € | +1.0800 € | +35.76 % | 14,642 | 08.12. | |
0.3200 € | +0.0900 € | +39.13 % | 10,000 | 08.12. | |
4.3000 € | +0.6800 € | +18.78 % | 7,500 | 08.12. | |
0.0305 € | -0.0195 € | -39.00 % | 6,000 | 08.12. | |
0.0700 € | - € | 0.00 % | 3,000 | 08.12. | |
0.3500 € | -0.2900 € | -45.31 % | 3,000 | 08.12. | |
1.4200 € | -0.3600 € | -20.22 % | 2,700 | 08.12. | |
0.0480 € | +0.0120 € | +33.33 % | 1,400 | 08.12. |
1.2268 € | -0.0205 € | -1.64 % | 431,000 | 08.12. | |
1.0410 € | -0.0173 € | -1.63 % | 198,400 | 08.12. | |
0.3511 € | +0.0017 € | +0.49 % | 85,000 | 08.12. | |
0.2745 € | +0.0067 € | +2.48 % | 71,902 | 08.12. | |
9.7310 € | +0.0315 € | +0.32 % | 66,880 | 08.12. | |
1.0722 € | -0.0177 € | -1.62 % | 60,700 | 08.12. | |
3.2909 € | -0.0464 € | -1.39 % | 32,000 | 08.12. | |
7.5430 € | +0.0220 € | +0.29 % | 31,330 | 08.12. | |
2.4421 € | +0.4004 € | +19.61 % | 28,545 | 08.12. | |
9.6793 € | +1.4723 € | +17.94 % | 27,642 | 08.12. |
94.1305 € | +1.0005 € | +1.07 % | 3,565 | 08.12. | |
12.7810 € | -0.2130 € | -1.64 % | 1,947 | 08.12. | |
0.3100 € | -0.0630 € | -16.89 % | 1,500 | 08.12. | |
169.9205 € | +3.4705 € | +2.09 % | 590 | 08.12. | |
71.1885 € | +3.9860 € | +5.93 % | 471 | 08.12. | |
220.6370 € | -0.0950 € | -0.04 % | 308 | 08.12. | |
100.9015 € | +1.2865 € | +1.29 % | 300 | 08.12. | |
204.4235 € | +0.3725 € | +0.18 % | 248 | 08.12. | |
148.6150 € | +0.6510 € | +0.44 % | 200 | 08.12. | |
95.3425 € | +4.2125 € | +4.62 % | 150 | 08.12. |
Mostwanted
226.3000 € | +1.7500 € | +0.78 % | 08.12. | |
7.2580 € | +0.2670 € | +3.82 % | 08.12. | |
31.8825 € | +0.0475 € | +0.15 % | 08.12. | |
3.7400 € | -0.0300 € | -0.80 % | 08.12. | |
11.3075 € | -0.2825 € | -2.44 % | 08.12. |
9.0650 € | +1.3900 € | +18.11 % | 08.12. | |
0.6800 € | +0.2500 € | +58.14 % | 08.12. | |
16.5450 € | +1.3900 € | +9.17 % | 08.12. | |
2.9550 € | -1.3400 € | -31.20 % | 08.12. | |
4.3250 € | +1.5100 € | +53.64 % | 08.12. |
0.0305 € | -0.0195 € | -39.00 % | 08.12. | |
1.0300 € | -0.2900 € | -21.97 % | 08.12. | |
2.3000 € | -0.2700 € | -10.51 % | 08.12. | |
0.4000 € | -0.5800 € | -59.18 % | 08.12. | |
0.0480 € | +0.0120 € | +33.33 % | 08.12. |
229.5625 € | +34.2245 € | +17.52 % | 08.12. | |
19.3050 € | +1.7865 € | +10.20 % | 08.12. | |
46.2380 € | +1.7770 € | +4.00 % | 08.12. | |
80.9540 € | +0.2250 € | +0.28 % | 08.12. | |
133.7440 € | -11.2480 € | -7.76 % | 08.12. |
Indications
2,004.6200 $ | -1.18 % | |
23.0080 $ | -3.35 % | |
75.8700 $ | +1.94 % | |
71.2700 $ | +2.34 % | |
2.5495 € | -0.16 % | |
134.6750 € | -0.56 % | |
44,600.1800 $ | +2.74 % | |
2,368.9950 $ | -0.13 % | |
0.6700 € | +3.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.20 € | 5,000 | 08.12. 22:59:31.549 | |
60.16 € | 40 | 08.12. 22:59:11.097 | |
135.10 € | 60 | 08.12. 22:58:57.939 | |
125.20 € | 1 | 08.12. 22:58:29.592 | |
1.03 € | 100 | 08.12. 22:58:26.036 | |
0.27 € | 3,500 | 08.12. 22:58:22.653 | |
96.32 € | 25 | 08.12. 22:58:11.394 | |
25.00 € | 60 | 08.12. 22:58:08.451 | |
21.54 € | 100 | 08.12. 22:57:56.162 | |
15.69 € | 70 | 08.12. 22:57:34.542 |

IPO
30.2000 € | -1.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank