Tops & Flops
387.8000 € | +9.4000 € | +2.48 % | 10:35:22 | ||
1,618.7500 € | +34.0000 € | +2.15 % | 10:35:28 | ||
127.6500 € | +2.0250 € | +1.61 % | 10:35:28 | ||
211.2000 € | +2.3000 € | +1.10 % | 10:34:32 | ||
192.8100 € | +1.9600 € | +1.03 % | 10:35:22 | ||
159.0500 € | -3.5750 € | -2.20 % | 10:35:23 | ||
57.2900 € | -1.4000 € | -2.39 % | 10:35:03 | ||
30.1600 € | -0.7400 € | -2.39 % | 10:35:27 | ||
188.6250 € | -5.0250 € | -2.59 % | 10:35:24 | ||
249.0750 € | -11.4250 € | -4.39 % | 10:35:29 |
26.8800 € | +1.5600 € | +6.16 % | 10:35:27 | ||
230.8500 € | +7.4500 € | +3.33 % | 10:35:09 | ||
22.3250 € | +0.7050 € | +3.26 % | 10:35:02 | ||
83.6500 € | +2.2500 € | +2.76 % | 10:35:24 | ||
22.8750 € | +0.3250 € | +1.44 % | 10:34:24 | ||
43.2500 € | -1.0000 € | -2.26 % | 10:34:25 | ||
63.1750 € | -1.5000 € | -2.32 % | 10:34:39 | ||
10.5475 € | -0.2975 € | -2.74 % | 10:35:21 | ||
18.7500 € | -0.6300 € | -3.25 % | 10:35:26 | ||
19.7175 € | -1.5375 € | -7.23 % | 10:35:20 |
26.8800 € | +1.5600 € | +6.16 % | 10:35:27 | ||
230.8500 € | +7.4500 € | +3.33 % | 10:35:09 | ||
22.3250 € | +0.7050 € | +3.26 % | 10:35:02 | ||
23.4600 € | +0.4600 € | +2.00 % | 10:34:11 | ||
47.2300 € | +0.7100 € | +1.53 % | 10:35:27 | ||
14.5400 € | -0.2500 € | -1.69 % | 10:32:39 | ||
32.6800 € | -0.6800 € | -2.04 % | 10:35:25 | ||
59.7750 € | -1.2750 € | -2.09 % | 10:33:23 | ||
26.4000 € | -0.5700 € | -2.11 % | 10:35:19 | ||
32.2900 € | -0.7600 € | -2.30 % | 10:34:34 |
85.4500 € | +1.9000 € | +2.27 % | 10:33:15 | ||
23.4600 € | +0.4600 € | +2.00 % | 10:34:11 | ||
23.5200 € | +0.3600 € | +1.55 % | 10:34:16 | ||
47.2300 € | +0.7100 € | +1.53 % | 10:35:27 | ||
15.8600 € | +0.2100 € | +1.34 % | 10:35:23 | ||
63.2000 € | -1.3000 € | -2.02 % | 10:33:41 | ||
59.7750 € | -1.2750 € | -2.09 % | 10:33:23 | ||
26.4000 € | -0.5700 € | -2.11 % | 10:35:19 | ||
32.2900 € | -0.7600 € | -2.30 % | 10:34:34 | ||
51.3500 € | -1.4500 € | -2.75 % | 10:34:12 |
0.3135 € | +0.0410 € | +15.05 % | 10:33:26 | ||
78.4000 € | +9.0750 € | +13.09 % | 10:35:12 | ||
0.0073 € | +0.0008 € | +11.54 % | 10:33:34 | ||
2.3525 € | +0.1725 € | +7.91 % | 10:35:25 | ||
329.9000 € | +23.0000 € | +7.49 % | 10:35:16 | ||
12.8400 € | -0.8500 € | -6.21 % | 10:33:31 | ||
111.7250 € | -7.4250 € | -6.23 % | 10:35:09 | ||
95.2900 € | -6.7350 € | -6.60 % | 10:35:28 | ||
9.3900 € | -0.6750 € | -6.71 % | 10:35:21 | ||
6.7730 € | -0.5770 € | -7.85 % | 10:35:18 |
63.3900 € | +0.3550 € | +0.56 % | 10:35:17 | ||
640.5000 € | +2.0000 € | +0.31 % | 10:35:27 | ||
86.5100 € | +0.2700 € | +0.31 % | 10:35:13 | ||
764.3000 € | +2.3500 € | +0.31 % | 10:35:10 | ||
314.0000 € | +0.9500 € | +0.30 % | 10:33:45 | ||
279.0250 € | -0.7000 € | -0.25 % | 10:35:06 | ||
112.3000 € | -0.2900 € | -0.26 % | 10:33:03 | ||
41.5225 € | -0.1375 € | -0.33 % | 10:35:17 | ||
146.4200 € | -0.6900 € | -0.47 % | 10:35:23 | ||
306.1000 € | -2.4750 € | -0.80 % | 10:35:26 |
31.6000 € | +2.3000 € | +7.85 % | 10:33:52 | ||
48.7000 € | +3.0000 € | +6.56 % | 10:35:15 | ||
9.5500 € | +0.5250 € | +5.82 % | 10:34:40 | ||
16.7000 € | +0.9000 € | +5.70 % | 10:33:12 | ||
12.9000 € | +0.5500 € | +4.45 % | 10:33:05 | ||
0.8100 € | -0.0400 € | -4.71 % | 10:33:28 | ||
39.6200 € | -2.2500 € | -5.37 % | 10:32:37 | ||
0.5475 € | -0.0425 € | -7.20 % | 10:34:37 | ||
1.4175 € | -0.2025 € | -12.50 % | 10:34:53 | ||
10.3500 € | -2.1225 € | -17.02 % | 10:34:13 |
9.6075 € | +0.2775 € | +2.97 % | 10:35:04 | ||
2.0800 € | +0.0600 € | +2.97 % | 10:35:12 | ||
18.2450 € | +0.4450 € | +2.50 % | 10:33:59 | ||
18.8125 € | +0.4225 € | +2.30 % | 10:34:49 | ||
2.9050 € | +0.0500 € | +1.75 % | 10:32:32 | ||
0.8300 € | -0.0070 € | -0.84 % | 10:32:41 | ||
1.6600 € | -0.0150 € | -0.90 % | 10:35:06 | ||
3.3585 € | -0.0375 € | -1.10 % | 10:34:59 | ||
0.9935 € | -0.0265 € | -2.60 % | 10:35:21 | ||
2.3465 € | -0.1145 € | -4.65 % | 10:33:04 |
0.0155 € | +0.0055 € | +55.00 % | 10:33:04 | ||
0.0205 € | +0.0045 € | +28.13 % | 10:34:36 | ||
0.0070 € | +0.0010 € | +16.67 % | 10:34:01 | ||
0.0150 € | +0.0020 € | +15.38 % | 10:35:21 | ||
0.2710 € | +0.0350 € | +14.83 % | 10:33:24 | ||
0.0950 € | -0.0205 € | -17.75 % | 10:33:26 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:33:25 | ||
0.0645 € | -0.0185 € | -22.29 % | 10:34:50 | ||
0.0590 € | -0.0175 € | -22.88 % | 10:33:24 | ||
0.0060 € | -0.0045 € | -42.86 % | 10:32:54 |
22.4000 € | +5.0750 € | +29.29 % | 10:34:54 | ||
26.8800 € | +1.5600 € | +6.16 % | 10:35:27 | ||
0.3375 € | +0.0145 € | +4.49 % | 10:34:24 | ||
32.0500 € | +1.2500 € | +4.06 % | 10:35:13 | ||
230.8500 € | +7.4500 € | +3.33 % | 10:35:09 | ||
0.2645 € | -0.0130 € | -4.68 % | 10:20:58 | ||
1.2600 € | -0.0650 € | -4.91 % | 10:33:32 | ||
1.3400 € | -0.0850 € | -5.96 % | 10:35:17 | ||
3.6100 € | -0.2500 € | -6.48 % | 10:33:56 | ||
19.7175 € | -1.5375 € | -7.23 % | 10:35:20 |
L&S Indikation24,817.00
Turnover tops
1,619.5000 € | +34.7500 € | +2.19 % | 2,477,511 € | 10:35:07 | |
249.0750 € | -11.4250 € | -4.39 % | 1,264,817 € | 10:35:12 | |
158.9750 € | -3.6500 € | -2.24 % | 1,135,979 € | 10:35:07 | |
187.8250 € | -5.8250 € | -3.01 % | 728,810 € | 10:35:11 | |
51.0100 € | -1.0300 € | -1.98 % | 507,480 € | 10:35:11 | |
30.1450 € | -0.7550 € | -2.44 % | 299,198 € | 10:35:09 | |
6.5400 € | -0.1275 € | -1.91 % | 290,742 € | 10:35:08 | |
11.0500 € | -0.0100 € | -0.09 % | 265,247 € | 10:35:02 | |
894.9500 € | -26.9500 € | -2.92 % | 253,951 € | 10:35:10 | |
18.3500 € | +0.1025 € | +0.56 % | 249,110 € | 10:35:10 |
8.2250 € | +3.9000 € | +90.17 % | 64,350 € | 10:35:26 | |
4.4350 € | +2.7500 € | +163.20 % | 35,037 € | 10:35:25 | |
8.3850 € | +2.9200 € | +53.43 % | 34,250 € | 10:35:27 | |
41.8950 € | +3.9300 € | +10.35 % | 33,382 € | 10:35:26 | |
0.8850 € | +0.3900 € | +78.79 % | 30,295 € | 10:35:26 | |
20.6050 € | -1.1250 € | -5.18 % | 29,410 € | 10:35:24 | |
14.4950 € | +0.9750 € | +7.21 % | 28,770 € | 10:35:25 | |
4.7550 € | +0.9450 € | +24.80 % | 22,249 € | 10:35:24 | |
3.1450 € | -1.0450 € | -24.94 % | 22,026 € | 10:35:24 | |
55.9750 € | -3.7200 € | -6.23 % | 19,763 € | 10:35:26 |
8.6050 € | +0.5400 € | +6.70 % | 10,788 € | 10:35:21 | |
2.3750 € | +0.3300 € | +16.14 % | 9,018 € | 10:35:18 | |
0.2650 € | +0.0050 € | +1.92 % | 1,120 € | 10:33:09 | |
6.0050 € | +0.8400 € | +16.26 % | 675 € | 10:35:25 | |
4.3650 € | -0.5000 € | -10.28 % | 554 € | 10:35:21 | |
1.5550 € | -0.4600 € | -22.83 % | 300 € | 10:35:21 | |
0.6750 € | +0.0600 € | +9.76 % | 33 € | 10:34:39 |
247.4500 € | -0.4750 € | -0.19 % | 1,489,212 € | 10:34:54 | |
112.0000 € | -0.1950 € | -0.17 % | 934,492 € | 10:35:15 | |
1,195.8000 € | +0.1000 € | +0.01 % | 789,771 € | 10:35:11 | |
66.0900 € | +2.0900 € | +3.27 % | 672,589 € | 10:35:13 | |
148.3975 € | -0.0055 € | 0.00 % | 647,936 € | 10:33:53 | |
219.8600 € | +3.0000 € | +1.38 % | 429,633 € | 10:35:14 | |
147.4200 € | -0.2100 € | -0.14 % | 352,340 € | 10:35:13 | |
169.2800 € | -0.1750 € | -0.10 % | 329,585 € | 10:35:12 | |
298.1500 € | -0.3500 € | -0.12 % | 309,051 € | 10:35:09 | |
185.4600 € | -0.4400 € | -0.24 % | 287,861 € | 10:35:07 |
3,997.2830 € | +6.5710 € | +0.16 % | 139,554 € | 10:35:25 | |
188.4750 € | -1.0070 € | -0.53 % | 101,225 € | 10:35:26 | |
139.0315 € | +0.4715 € | +0.34 % | 71,745 € | 10:35:25 | |
628.0550 € | -2.7960 € | -0.44 % | 45,848 € | 10:35:27 | |
961.6815 € | +7.4000 € | +0.78 % | 33,543 € | 10:35:27 | |
8,283.3145 € | +48.3115 € | +0.59 % | 32,980 € | 10:35:25 | |
1,156.4075 € | +4.8945 € | +0.43 % | 23,146 € | 10:35:23 | |
625.8180 € | +5.4370 € | +0.88 % | 18,671 € | 10:35:27 | |
226.9520 € | +1.1310 € | +0.50 % | 16,094 € | 10:35:25 | |
39.9725 € | +0.0645 € | +0.16 % | 10,185 € | 10:35:28 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0135 € | -0.0005 € | -3.57 % | 300,000 | 10:32:46 | |
0.0053 € | - € | 0.00 % | 250,000 | 10:34:19 | |
0.0090 € | -0.0015 € | -14.29 % | 230,000 | 10:34:02 | |
0.0870 € | -0.0100 € | -10.31 % | 192,264 | 10:34:00 | |
0.2605 € | -0.0015 € | -0.57 % | 148,864 | 10:33:10 | |
1.1950 € | -0.0100 € | -0.83 % | 61,700 | 10:33:47 | |
1.0550 € | -0.0650 € | -5.80 % | 59,500 | 10:34:15 | |
0.0113 € | -0.0005 € | -4.26 % | 50,000 | 10:33:19 | |
0.0775 € | +0.0030 € | +4.03 % | 47,000 | 10:32:21 | |
6.5400 € | -0.1275 € | -1.91 % | 44,196 | 10:35:08 |
0.2200 € | -0.0100 € | -4.35 % | 50,000 | 10:34:50 | |
0.1050 € | +0.0050 € | +5.00 % | 34,500 | 10:34:52 | |
0.8850 € | +0.3900 € | +78.79 % | 31,000 | 10:35:26 | |
0.0330 € | +0.0040 € | +13.79 % | 23,076 | 10:32:29 | |
0.5450 € | +0.0700 € | +14.74 % | 20,000 | 10:34:31 | |
0.5650 € | +0.2800 € | +98.25 % | 20,000 | 10:35:04 | |
0.2850 € | -0.0100 € | -3.39 % | 20,000 | 10:33:06 | |
0.1800 € | +0.0850 € | +89.47 % | 20,000 | 10:34:45 | |
0.7450 € | -0.0650 € | -8.02 % | 15,000 | 10:34:57 | |
0.3100 € | +0.0250 € | +8.77 % | 14,500 | 10:33:03 |
0.0054 € | -0.0008 € | -12.20 % | 1,000,000 | 10:35:10 | |
0.1634 € | +0.0015 € | +0.90 % | 150,000 | 10:35:07 | |
0.5099 € | +0.0025 € | +0.49 % | 110,002 | 10:35:11 | |
0.1617 € | -0.0001 € | -0.06 % | 79,423 | 10:35:10 | |
8.7855 € | -0.0475 € | -0.54 % | 20,270 | 10:33:41 | |
0.7621 € | +0.0088 € | +1.16 % | 16,000 | 10:34:42 | |
14.4980 € | - € | 0.00 % | 14,438 | 10:35:12 | |
12.8248 € | -0.0613 € | -0.48 % | 12,500 | 10:35:07 | |
66.0900 € | +2.0900 € | +3.27 % | 10,321 | 10:35:13 | |
4.2543 € | -0.0363 € | -0.84 % | 10,000 | 10:34:53 |
2.9920 € | -0.0010 € | -0.03 % | 669 | 10:34:57 | |
188.4745 € | -1.0075 € | -0.53 % | 541 | 10:35:29 | |
139.0330 € | +0.4730 € | +0.34 % | 514 | 10:35:29 | |
39.9690 € | +0.0610 € | +0.15 % | 256 | 10:35:30 | |
51.1125 € | -0.0645 € | -0.13 % | 100 | 10:35:28 | |
96.1680 € | +0.7385 € | +0.77 % | 98 | 10:35:26 | |
628.0550 € | -2.7960 € | -0.44 % | 73 | 10:35:27 | |
226.9780 € | +1.1570 € | +0.51 % | 70 | 10:35:29 | |
82.8605 € | +0.9530 € | +1.16 % | 60 | 10:35:30 | |
82.8170 € | +0.4665 € | +0.57 % | 55 | 10:35:28 |
News
10:27
UBS erhöht das Kursziel für MAGNUM ICE CREAM von 14,70 EUR auf 15,50 EUR. Buy.
10:18
UBS erhöht das Kursziel für AB INBEV von 71 EUR auf 77 EUR. Buy.
09:50
LBBW erhöht das Kursziel für MVV ENERGIE AG von 29 EUR auf 30,70 EUR. Hold.
09:41
09:22
UBS erhöht das Kursziel für HERMES von 2260 EUR auf 2310 EUR. Neutral.
09:00
DEUTSCHE BANK RESEARCH erhöht das Kursziel für SCHRODERS von 4,50 GBP auf 6,12 GBP. Hold.
08:58
DEUTSCHE BANK RESEARCH erhöht das Kursziel für MORGAN SINDALL von 50 GBP auf 55 GBP. Buy.
08:54
DEUTSCHE BANK RESEARCH senkt das Kursziel für HERMES von 2400 EUR auf 2360 EUR. Buy.
08:49
DEUTSCHE BANK RESEARCH erhöht das Kursziel für PHILIPS von 24 EUR auf 29 EUR. Hold.
08:47
DEUTSCHE BANK RESEARCH erhöht das Kursziel für GSK von 16,75 GBP auf 19 GBP. Hold.
Mostwanted
1,618.7500 € | +34.0000 € | +2.15 % | 10:35:28 | |
170.1200 € | -1.6100 € | -0.94 % | 10:35:28 | |
249.0750 € | -11.4250 € | -4.39 % | 10:35:29 | |
159.1500 € | -3.4750 € | -2.14 % | 10:35:28 | |
168.1300 € | -0.0200 € | -0.01 % | 10:35:26 |
9.9650 € | -3.4800 € | -25.88 % | 10:35:26 | |
0.2250 € | -0.0150 € | -6.25 % | 10:34:24 | |
0.0540 € | +0.0280 € | +107.69 % | 10:35:24 | |
2.1850 € | -1.0450 € | -32.35 % | 10:35:28 | |
2.7050 € | - € | 0.00 % | 10:35:26 |
78.8500 € | -0.0165 € | -0.02 % | 10:33:51 | |
210.0935 € | +0.1660 € | +0.08 % | 10:35:25 | |
121.3190 € | +0.0935 € | +0.08 % | 10:35:28 | |
86.3265 € | -0.2565 € | -0.30 % | 10:35:27 | |
173.3135 € | +0.0620 € | +0.04 % | 10:35:29 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
50.40 € | 30 | 10:35:28.920 | |
159.10 € | 15 | 10:35:28.839 | |
18.355 € | 710 | 10:35:26.720 | |
113.40 € | 26 | 10:35:24.953 | |
15.18 € | 109 | 10:35:23.018 | |
203.32 € | 5 | 10:35:21.724 | |
14.54 € | 690 | 10:35:20.798 | |
19.73 € | 1,000 | 10:35:20.692 | |
34.65 € | 18 | 10:35:19.483 | |
92.22 € | 30 | 10:35:19.224 |
Day Turbos
DAX | P | 25,000.00 | |
DAX | - | ||
DAX | P | 25,050.00 | |
DAX | - | ||
DAX | P | 25,200.00 | |
DAX | - | ||
DAX | P | 25,150.00 | |
DAX | P | 25,100.00 | |
EURUSD | P | 1.19 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 70.00 | |
GOLD | P | 5,000.00 | |
GOLD | P | 5,020.00 | |
GOLD | P | 5,040.00 | |
GOLD | P | 5,060.00 | |
GOLD | P | 5,080.00 | |
SILBER | - | ||
SILBER | P | 78.00 | |
SILBER | C | 77.00 | |
SILBER | P | 80.00 | |
SILBER | C | 76.00 | |
SILBER | P | 82.00 | |
SILBER | - | ||
SILBER | C | 75.00 |
Indications
4,969.1000 $ | +0.95 % | |
78.6070 $ | +4.29 % | |
67.6250 $ | +0.07 % | |
62.9400 $ | +0.05 % | |
3.1515 € | -2.23 % | |
128.9550 € | -0.07 % |
Cryptos
66,779.9500 $ | +1.52 % | |
1,961.9500 $ | +2.01 % | |
1.3700 $ | +1.48 % | |
518.6530 $ | +3.58 % | |
66,986.5000 $ | +1.49 % | |
79.7200 $ | +3.16 % | |
0.1580 $ | +1.94 % | |
8.8910 $ | +1.80 % | |
8.4720 $ | +2.22 % | |
0.0950 $ | 0.00 % | |
1.2780 $ | +1.03 % | |
0.2640 $ | +1.54 % |
