Tops & Flops
26.1900 € | +0.9500 € | +3.76 % | 12:29:22 | ||
73.7200 € | +1.1100 € | +1.53 % | 12:29:24 | ||
42.2225 € | +0.4150 € | +0.99 % | 12:29:40 | ||
35.6800 € | +0.3200 € | +0.90 % | 12:29:21 | ||
217.8250 € | +1.3750 € | +0.64 % | 12:29:32 | ||
129.1250 € | -2.6750 € | -2.03 % | 12:27:57 | ||
229.3000 € | -5.1500 € | -2.20 % | 12:28:48 | ||
38.8875 € | -0.9300 € | -2.34 % | 12:29:38 | ||
39.7300 € | -1.0400 € | -2.55 % | 12:29:41 | ||
67.1900 € | -2.1300 € | -3.07 % | 12:28:20 |
95.9750 € | +2.9500 € | +3.17 % | 12:29:27 | ||
39.5200 € | +1.1700 € | +3.05 % | 12:27:11 | ||
138.7500 € | +2.8500 € | +2.10 % | 12:29:11 | ||
67.0250 € | +0.8250 € | +1.25 % | 12:29:08 | ||
28.4500 € | +0.3500 € | +1.25 % | 12:28:29 | ||
64.6400 € | -1.7600 € | -2.65 % | 12:29:36 | ||
668.5000 € | -19.0000 € | -2.76 % | 12:26:57 | ||
64.0000 € | -1.9000 € | -2.88 % | 12:29:42 | ||
45.2900 € | -1.4400 € | -3.08 % | 12:28:33 | ||
19.8050 € | -0.6600 € | -3.23 % | 12:28:29 |
120.1000 € | +3.9000 € | +3.36 % | 12:29:29 | ||
28.3250 € | +0.4250 € | +1.52 % | 12:26:45 | ||
28.4500 € | +0.3500 € | +1.25 % | 12:28:29 | ||
43.8800 € | +0.5100 € | +1.18 % | 12:27:51 | ||
42.2225 € | +0.4150 € | +0.99 % | 12:29:40 | ||
69.3000 € | -1.4000 € | -1.98 % | 12:27:48 | ||
32.0400 € | -0.6600 € | -2.02 % | 12:29:32 | ||
6.1925 € | -0.1350 € | -2.13 % | 12:29:39 | ||
19.8050 € | -0.6600 € | -3.23 % | 12:28:29 | ||
33.4100 € | -2.2700 € | -6.36 % | 12:29:07 |
24.3500 € | +2.7200 € | +12.58 % | 12:29:20 | ||
120.1000 € | +3.9000 € | +3.36 % | 12:29:29 | ||
26.8600 € | +0.8000 € | +3.07 % | 12:27:51 | ||
28.3250 € | +0.4250 € | +1.52 % | 12:26:45 | ||
201.5000 € | +2.5500 € | +1.28 % | 12:28:31 | ||
22.7250 € | -0.6000 € | -2.57 % | 12:29:11 | ||
1,005.0000 € | -27.5000 € | -2.66 % | 12:28:49 | ||
9.0875 € | -0.2525 € | -2.70 % | 12:29:21 | ||
11.5800 € | -0.4900 € | -4.06 % | 12:29:10 | ||
33.4100 € | -2.2700 € | -6.36 % | 12:29:07 |
12.1500 € | +0.9500 € | +8.48 % | 12:29:01 | ||
5.5000 € | +0.4050 € | +7.95 % | 12:28:47 | ||
0.6920 € | +0.0475 € | +7.37 % | 12:28:33 | ||
1.6955 € | +0.1020 € | +6.40 % | 12:29:36 | ||
36.6500 € | +2.1300 € | +6.17 % | 12:28:00 | ||
0.0572 € | -0.0039 € | -6.38 % | 12:29:05 | ||
172.1500 € | -12.4000 € | -6.72 % | 12:29:16 | ||
63.4000 € | -4.6500 € | -6.83 % | 12:28:11 | ||
163.4500 € | -14.3250 € | -8.06 % | 12:29:27 | ||
0.5135 € | -0.0640 € | -11.08 % | 12:28:45 |
280.0500 € | +2.1500 € | +0.77 % | 12:29:41 | ||
101.5600 € | +0.4900 € | +0.48 % | 12:29:40 | ||
307.6500 € | +1.0750 € | +0.35 % | 12:27:52 | ||
139.7800 € | +0.4700 € | +0.34 % | 12:28:36 | ||
158.9800 € | +0.5200 € | +0.33 % | 12:29:34 | ||
143.3900 € | -0.7200 € | -0.50 % | 12:29:05 | ||
239.9000 € | -1.2500 € | -0.52 % | 12:28:26 | ||
62.9650 € | -0.4550 € | -0.72 % | 12:29:39 | ||
220.7500 € | -1.7000 € | -0.76 % | 12:29:31 | ||
320.5750 € | -3.4500 € | -1.06 % | 12:28:29 |
51.5000 € | +5.3000 € | +11.47 % | 12:26:59 | ||
54.5000 € | +5.5000 € | +11.22 % | 12:28:22 | ||
16.3000 € | +1.1000 € | +7.24 % | 12:27:07 | ||
108.4750 € | +6.4250 € | +6.30 % | 12:28:53 | ||
355.3000 € | +15.8000 € | +4.65 % | 12:28:41 | ||
16.1000 € | -0.5500 € | -3.30 % | 12:29:02 | ||
9.4750 € | -0.3250 € | -3.32 % | 12:28:39 | ||
7.9250 € | -0.2750 € | -3.35 % | 12:27:38 | ||
3.2680 € | -0.1520 € | -4.44 % | 12:27:55 | ||
0.6750 € | -0.0450 € | -6.25 % | 12:27:51 |
0.9260 € | +0.0160 € | +1.76 % | 12:28:40 | ||
0.5825 € | +0.0050 € | +0.87 % | 12:26:53 | ||
17.4650 € | +0.1250 € | +0.72 % | 12:28:44 | ||
0.9860 € | +0.0060 € | +0.61 % | 12:28:00 | ||
0.2390 € | +0.0010 € | +0.42 % | 12:29:30 | ||
0.1485 € | -0.0010 € | -0.67 % | 12:29:01 | ||
28.1000 € | -0.3000 € | -1.06 % | 12:27:35 | ||
2.0050 € | -0.0350 € | -1.72 % | 12:29:11 | ||
2.4355 € | -0.0595 € | -2.38 % | 12:28:32 | ||
0.1740 € | -0.0165 € | -8.66 % | 12:28:33 |
0.0280 € | +0.0065 € | +30.23 % | 12:29:31 | ||
0.0180 € | +0.0035 € | +24.14 % | 12:28:00 | ||
0.0105 € | +0.0020 € | +23.53 % | 12:29:17 | ||
0.0140 € | +0.0020 € | +16.67 % | 12:29:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 12:29:06 | ||
0.0680 € | -0.0075 € | -9.93 % | 12:27:24 | ||
0.2570 € | -0.0300 € | -10.45 % | 12:29:31 | ||
0.1310 € | -0.0208 € | -13.67 % | 12:26:58 | ||
0.0220 € | -0.0050 € | -18.52 % | 12:27:21 | ||
0.0070 € | -0.0035 € | -33.33 % | 12:27:21 |
0.4705 € | +0.0910 € | +23.98 % | 12:29:29 | ||
20.7000 € | +3.4750 € | +20.17 % | 10:07:58 | ||
24.3500 € | +2.7200 € | +12.58 % | 12:29:20 | ||
3.7175 € | +0.2225 € | +6.37 % | 12:28:43 | ||
1.5800 € | +0.0850 € | +5.69 % | 12:27:50 | ||
1.6500 € | -0.0675 € | -3.93 % | 12:29:13 | ||
11.5800 € | -0.4900 € | -4.06 % | 12:29:10 | ||
1.2700 € | -0.0550 € | -4.15 % | 12:26:54 | ||
4.8300 € | -0.2100 € | -4.17 % | 12:26:43 | ||
33.4100 € | -2.2700 € | -6.36 % | 12:29:43 |
L&S Indikation25,374.00
Turnover tops
1,894.0000 € | -9.5000 € | -0.50 % | 3,645,237 € | 12:29:37 | |
28.5450 € | -0.1000 € | -0.35 % | 1,641,530 € | 12:29:20 | |
127.6750 € | -0.9250 € | -0.72 % | 1,261,166 € | 12:29:28 | |
64.6400 € | -1.7600 € | -2.65 % | 1,047,191 € | 12:29:36 | |
95.9750 € | +2.9500 € | +3.17 % | 955,397 € | 12:29:27 | |
364.5000 € | +2.7000 € | +0.75 % | 807,265 € | 12:29:28 | |
38.8875 € | -0.9300 € | -2.34 % | 758,331 € | 12:29:38 | |
33.8175 € | +0.0600 € | +0.18 % | 695,029 € | 12:29:30 | |
10.6775 € | +0.0100 € | +0.09 % | 690,251 € | 12:29:29 | |
26.1900 € | +0.9500 € | +3.76 % | 600,043 € | 12:29:22 |
6.1250 € | -0.6000 € | -8.92 % | 79,644 € | 12:29:38 | |
4.1100 € | -0.1000 € | -2.38 % | 68,850 € | 12:28:51 | |
4.1400 € | +0.3500 € | +9.23 % | 62,300 € | 12:27:11 | |
57.0950 € | -0.9900 € | -1.70 % | 57,000 € | 12:29:42 | |
7.2950 € | -0.6000 € | -7.60 % | 53,760 € | 12:29:38 | |
2.1200 € | +0.0600 € | +2.91 % | 52,500 € | 12:27:47 | |
10.3900 € | +1.0600 € | +11.36 % | 52,416 € | 12:28:21 | |
2.6050 € | +0.5850 € | +28.96 % | 52,213 € | 12:29:37 | |
0.9300 € | -0.2900 € | -23.77 % | 50,850 € | 12:26:59 | |
2.5050 € | +0.6150 € | +32.54 % | 44,951 € | 12:29:37 |
17.2450 € | -0.5050 € | -2.85 % | 3,400 € | 12:29:38 | |
7.5250 € | +0.2450 € | +3.37 % | 1,595 € | 12:29:29 | |
6.9550 € | -0.2350 € | -3.27 % | 717 € | 12:29:29 | |
4.6050 € | -0.1750 € | -3.66 % | 470 € | 12:29:29 | |
4.9050 € | -0.3150 € | -6.03 % | 453 € | 12:29:29 |
1,264.6000 € | -2.3000 € | -0.18 % | 2,424,523 € | 12:29:35 | |
114.1450 € | -0.0925 € | -0.08 % | 2,231,207 € | 12:29:38 | |
148.1320 € | -0.0030 € | 0.00 % | 1,044,526 € | 12:29:02 | |
61.1950 € | -0.1070 € | -0.17 % | 654,101 € | 12:29:36 | |
110.2800 € | -0.4100 € | -0.37 % | 616,746 € | 12:29:26 | |
113.2000 € | -0.0825 € | -0.07 % | 557,599 € | 12:29:38 | |
148.9200 € | -0.3100 € | -0.21 % | 507,899 € | 12:29:00 | |
640.1300 € | -0.4400 € | -0.07 % | 501,267 € | 12:29:38 | |
70.0450 € | +0.5850 € | +0.84 % | 498,397 € | 12:29:35 | |
687.9250 € | +7.6750 € | +1.13 % | 461,063 € | 12:29:33 |
183.5230 € | +2.1115 € | +1.16 % | 208,126 € | 12:29:43 | |
151.8635 € | -0.8445 € | -0.55 % | 151,410 € | 12:29:41 | |
4,240.2705 € | -22.7170 € | -0.53 % | 131,811 € | 12:29:43 | |
185.1330 € | -0.7735 € | -0.42 % | 106,051 € | 12:29:44 | |
419.1085 € | +1.0500 € | +0.25 % | 96,456 € | 12:29:38 | |
550.7000 € | -2.2080 € | -0.40 % | 65,459 € | 12:29:42 | |
483.0975 € | -1.8295 € | -0.38 % | 50,655 € | 12:29:44 | |
1,344.2610 € | +291.3150 € | +27.67 % | 40,270 € | 12:29:43 | |
979.4200 € | +1.0235 € | +0.10 % | 37,440 € | 12:29:42 | |
90.9335 € | -0.9090 € | -0.99 % | 36,668 € | 12:29:39 |
News
11:35
BOFA erhöht das Kursziel für HOCHTIEF von 335 EUR auf 396 EUR. Buy.
11:35
MWB RESEARCH erhöht das Kursziel für AIRBUS von 167 EUR auf 175 EUR. Sell.
11:32
BOFA senkt das Kursziel für ESSILORLUXOTTICA von 342 EUR auf 337 EUR. Buy.
10:44
UBS senkt das Kursziel für PORSCHE AG von 44 EUR auf 42 EUR. Neutral.
10:40
UBS erhöht das Kursziel für ING von 27 EUR auf 27,40 EUR. Buy.
10:40
MWB RESEARCH stuft DRÄGERWERK von Buy auf Hold ab. Kursziel 76 EUR.
10:24
10:13
09:21
JEFFERIES stuft KAMBI von Buy auf Hold ab und senkt Kursziel von 155 SEK auf 140 SEK.
08:41
DEUTSCHE BANK RESEARCH stuft L'OREAL von Sell auf Hold und hebt Kursziel von 340 EUR auf 360 EUR.
Volume tops
0.0047 € | -0.0002 € | -3.13 % | 1,000,000 | 12:27:02 | |
0.1485 € | -0.0115 € | -7.19 % | 892,260 | 12:29:37 | |
0.0070 € | +0.0010 € | +16.67 % | 375,000 | 12:28:45 | |
0.0290 € | +0.0035 € | +13.73 % | 294,117 | 12:27:21 | |
0.0410 € | +0.0010 € | +2.50 % | 205,000 | 12:27:55 | |
0.0800 € | -0.0015 € | -1.84 % | 171,429 | 12:27:03 | |
0.0118 € | -0.0004 € | -2.88 % | 140,000 | 12:28:21 | |
0.1030 € | -0.0010 € | -0.96 % | 136,198 | 12:04:40 | |
2.2250 € | +0.0025 € | +0.11 % | 133,821 | 12:29:27 | |
0.1740 € | -0.0165 € | -8.66 % | 133,722 | 12:28:33 |
0.2150 € | +0.0050 € | +2.38 % | 100,000 | 12:28:33 | |
0.4500 € | - € | 0.00 % | 50,000 | 12:27:12 | |
0.9300 € | -0.2900 € | -23.77 % | 45,000 | 12:26:59 | |
0.3750 € | -0.0350 € | -8.54 % | 43,750 | 12:29:33 | |
0.4800 € | - € | 0.00 % | 40,000 | 12:27:38 | |
0.9350 € | +0.0950 € | +11.31 % | 40,000 | 12:28:49 | |
0.2650 € | +0.0200 € | +8.16 % | 30,000 | 12:28:37 | |
0.2650 € | +0.0150 € | +6.00 % | 27,777 | 12:27:59 | |
0.6300 € | -0.0500 € | -7.35 % | 26,400 | 12:29:14 | |
0.8150 € | -0.0450 € | -5.23 % | 26,250 | 12:26:53 |
7.5250 € | +0.2450 € | +3.37 % | 210 | 12:29:29 | |
17.2450 € | -0.5050 € | -2.85 % | 200 | 12:29:38 | |
4.6050 € | -0.1750 € | -3.66 % | 100 | 12:29:29 | |
6.9550 € | -0.2350 € | -3.27 % | 100 | 12:29:29 | |
4.9050 € | -0.3150 € | -6.03 % | 95 | 12:29:29 |
0.4871 € | +0.0036 € | +0.73 % | 200,418 | 12:29:32 | |
2.4235 € | +0.0866 € | +3.71 % | 179,754 | 12:29:33 | |
0.8416 € | -0.0407 € | -4.61 % | 100,000 | 12:29:06 | |
7.8870 € | +0.0785 € | +1.01 % | 20,275 | 12:29:40 | |
114.1450 € | -0.0925 € | -0.08 % | 19,548 | 12:29:38 | |
23.1025 € | -0.1075 € | -0.46 % | 18,900 | 12:27:45 | |
7.4375 € | -0.0485 € | -0.65 % | 17,933 | 12:29:36 | |
0.5590 € | +0.0039 € | +0.69 % | 13,440 | 12:29:30 | |
9.2760 € | -0.0625 € | -0.67 % | 12,612 | 12:26:45 | |
15.0335 € | +0.0089 € | +0.06 % | 12,500 | 12:26:40 |
183.5220 € | +2.1105 € | +1.16 % | 1,117 | 12:29:44 | |
0.8070 € | +0.1000 € | +14.14 % | 1,100 | 12:29:38 | |
151.8635 € | -0.8445 € | -0.55 % | 1,000 | 12:29:41 | |
5.4520 € | +0.3595 € | +7.06 % | 800 | 12:29:44 | |
185.1330 € | -0.7735 € | -0.42 % | 570 | 12:29:44 | |
42.4030 € | -0.2290 € | -0.54 % | 441 | 12:29:40 | |
90.9335 € | -0.9090 € | -0.99 % | 398 | 12:29:39 | |
0.0060 € | - € | 0.00 % | 240 | 12:27:22 | |
419.1085 € | +1.0500 € | +0.25 % | 231 | 12:29:38 | |
130.1440 € | +0.3110 € | +0.24 % | 200 | 12:29:42 |
Day Turbos
DAX | P | 25,675.000 | |
DAX | C | 25,300.000 | |
DAX | P | 25,650.000 | |
DAX | C | 25,275.000 | |
DAX | P | 25,475.000 | |
DAX | C | 25,325.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE MAR 2026 | C | 63.000 | |
BRENT-OIL FUTURE IPE MAR 2026 | C | 64.000 | |
DAX | P | 25,700.000 | |
DAX | C | 25,350.000 | |
GOLD | C | 4,530.000 | |
GOLD | C | 4,550.000 | |
GOLD | C | 4,560.000 | |
GOLD | C | 4,570.000 | |
GOLD | P | 4,610.000 | |
GOLD | P | 4,620.000 | |
SILBER | - | ||
SILBER | C | 84.500 | |
SILBER | - | ||
SILBER | C | 84.000 | |
SILBER | - | ||
SILBER | - | ||
SILBER | - |
Mostwanted
1,894.0000 € | -9.5000 € | -0.50 % | 12:29:37 | |
2.2250 € | +0.0025 € | +0.11 % | 12:29:27 | |
95.9750 € | +2.9500 € | +3.17 % | 12:29:27 | |
64.6400 € | -1.7600 € | -2.65 % | 12:29:36 | |
158.9800 € | +0.5200 € | +0.33 % | 12:29:34 |
0.2950 € | - € | 0.00 % | 12:28:07 | |
6.3850 € | +0.4650 € | +7.85 % | 12:29:45 | |
0.4150 € | - € | 0.00 % | 12:29:28 | |
0.1750 € | -0.0150 € | -7.89 % | 12:27:09 | |
1.6100 € | +0.0600 € | +3.87 % | 12:28:46 |
4.4250 € | +0.1450 € | +3.39 % | 12:29:23 | |
0.2350 € | +0.0150 € | +6.82 % | 12:29:06 | |
4.0350 € | - € | 0.00 % | 12:29:29 | |
11.9350 € | -0.5250 € | -4.21 % | 12:29:38 | |
0.0480 € | -0.0025 € | -4.95 % | 12:29:23 |
111.1780 € | +1.2215 € | +1.11 % | 12:29:45 | |
216.7945 € | -1.1155 € | -0.51 % | 12:29:40 | |
86.4900 € | -0.2785 € | -0.32 % | 12:29:38 | |
172.7825 € | -0.3205 € | -0.19 % | 12:29:43 | |
174.5555 € | +0.0065 € | +0.00 % | 12:29:41 |
Indications
4,586.7100 $ | -0.23 % | |
85.7210 $ | +0.66 % | |
64.9000 $ | +1.09 % | |
60.5300 $ | +1.09 % | |
3.4315 € | +1.87 % | |
127.8750 € | -0.16 % |
Cryptos
92,117.4500 $ | +1.23 % | |
3,135.2000 $ | +1.36 % | |
2.0610 $ | +0.54 % | |
610.1720 $ | -1.75 % | |
92,432.5000 $ | +1.34 % | |
141.5790 $ | +1.84 % | |
0.2250 $ | +1.81 % | |
13.7860 $ | +1.64 % | |
13.2830 $ | +1.57 % | |
0.1550 $ | -2.52 % | |
2.0840 $ | +1.02 % | |
0.3930 $ | +1.81 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
59.09 € | 5 | 12:29:45.945 | |
228.96 € | 6 | 12:29:45.723 | |
7.339 € | 600 | 12:29:41.209 | |
640.16 € | 6 | 12:29:40.677 | |
24.394 € | 840 | 12:29:31.164 | |
58.09 € | 1 | 12:29:18.859 | |
14.5165 € | 700 | 12:29:13.507 | |
28.40 € | 3 | 12:29:09.289 | |
18.80 € | 500 | 12:29:09.250 | |
140.20 € | 12 | 12:29:07.501 |

IPO
15.4500 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
