Tops & Flops
55.5800 € | - € | 0.00 % | 09:41:58 | ||
67.7800 € | - € | 0.00 % | 09:41:58 | ||
264.7500 € | - € | 0.00 % | 09:41:58 | ||
205.0000 € | - € | 0.00 % | 09:41:58 | ||
41.4850 € | - € | 0.00 % | 09:41:58 | ||
1,838.0000 € | - € | 0.00 % | 09:41:58 | ||
28.0600 € | - € | 0.00 % | 09:41:58 | ||
83.4600 € | - € | 0.00 % | 09:41:58 | ||
40.8600 € | - € | 0.00 % | 09:41:58 | ||
223.5000 € | - € | 0.00 % | 09:41:58 |
42.2400 € | - € | 0.00 % | 09:41:58 | ||
138.6000 € | - € | 0.00 % | 09:41:58 | ||
17.5500 € | - € | 0.00 % | 09:41:58 | ||
20.0200 € | - € | 0.00 % | 09:41:58 | ||
33.5700 € | - € | 0.00 % | 09:41:58 | ||
29.4200 € | - € | 0.00 % | 09:41:58 | ||
120.8000 € | - € | 0.00 % | 09:41:58 | ||
51.5000 € | - € | 0.00 % | 09:41:58 | ||
41.2500 € | - € | 0.00 % | 09:41:58 | ||
95.0500 € | - € | 0.00 % | 09:41:58 |
205.9500 € | - € | 0.00 % | 09:41:58 | ||
70.0000 € | - € | 0.00 % | 09:41:58 | ||
44.7600 € | - € | 0.00 % | 09:41:58 | ||
37.9500 € | - € | 0.00 % | 09:41:58 | ||
42.8900 € | - € | 0.00 % | 09:41:58 | ||
20.4100 € | - € | 0.00 % | 09:41:58 | ||
30.3500 € | - € | 0.00 % | 09:41:58 | ||
59.5750 € | - € | 0.00 % | 09:41:58 | ||
29.5750 € | - € | 0.00 % | 09:41:58 | ||
96.6000 € | - € | 0.00 % | 09:41:58 |
11.0900 € | - € | 0.00 % | 09:41:58 | ||
23.2250 € | - € | 0.00 % | 09:41:58 | ||
34.3000 € | - € | 0.00 % | 09:41:58 | ||
8.6550 € | - € | 0.00 % | 09:41:58 | ||
82.8500 € | - € | 0.00 % | 09:41:58 | ||
10.7900 € | - € | 0.00 % | 09:41:58 | ||
96.6000 € | - € | 0.00 % | 09:41:58 | ||
157.5000 € | - € | 0.00 % | 09:41:58 | ||
10.0750 € | - € | 0.00 % | 09:41:58 | ||
28.9000 € | - € | 0.00 % | 09:41:58 |
29.6300 € | +0.3400 € | +1.16 % | 09:42:48 | ||
11.9750 € | +0.0500 € | +0.42 % | 09:42:48 | ||
65.7500 € | +0.2500 € | +0.38 % | 09:41:58 | ||
53.7000 € | +0.2000 € | +0.37 % | 09:42:48 | ||
3.3150 € | +0.0100 € | +0.30 % | 09:42:48 | ||
24.2750 € | -0.0500 € | -0.21 % | 09:42:48 | ||
48.2500 € | -0.1000 € | -0.21 % | 09:42:48 | ||
21.7000 € | -0.0500 € | -0.23 % | 09:42:48 | ||
20.1000 € | -0.0500 € | -0.25 % | 09:42:48 | ||
25.6000 € | -0.0750 € | -0.29 % | 09:42:48 |
246.1500 € | - € | 0.00 % | 09:42:07 | ||
132.0900 € | - € | 0.00 % | 09:41:17 | ||
300.4750 € | - € | 0.00 % | 09:41:17 | ||
58.5750 € | - € | 0.00 % | 09:42:07 | ||
264.8750 € | - € | 0.00 % | 09:41:17 | ||
133.6200 € | - € | 0.00 % | 09:41:17 | ||
181.5700 € | - € | 0.00 % | 09:41:17 | ||
228.8000 € | - € | 0.00 % | 09:41:17 | ||
197.2800 € | - € | 0.00 % | 09:41:17 | ||
60.1700 € | - € | 0.00 % | 09:41:17 |
0.7375 € | +0.0075 € | +1.03 % | 09:42:09 | ||
9.2000 € | +0.0500 € | +0.55 % | 09:42:09 | ||
19.9150 € | +0.0550 € | +0.28 % | 09:42:09 | ||
0.9650 € | +0.0025 € | +0.26 % | 09:42:23 | ||
12.9700 € | +0.0075 € | +0.06 % | 09:42:07 | ||
109.4500 € | - € | 0.00 % | 09:42:07 | ||
10.0000 € | - € | 0.00 % | 09:41:58 | ||
0.6800 € | - € | 0.00 % | 09:42:07 | ||
13.9200 € | - € | 0.00 % | 09:42:07 | ||
22.2000 € | - € | 0.00 % | 09:42:07 |
0.1253 € | - € | 0.00 % | 09:42:08 | ||
1.0100 € | - € | 0.00 % | 09:40:49 | ||
11.8500 € | - € | 0.00 % | 09:40:49 | ||
4.6300 € | - € | 0.00 % | 09:40:49 | ||
0.4815 € | - € | 0.00 % | 09:42:20 | ||
0.5410 € | - € | 0.00 % | 09:42:20 | ||
7.1200 € | - € | 0.00 % | 09:40:49 | ||
0.0750 € | - € | 0.00 % | 09:42:07 | ||
6.8965 € | - € | 0.00 % | 09:42:20 | ||
0.3515 € | - € | 0.00 % | 09:42:07 |
24.0000 € | +0.1000 € | +0.42 % | 09:42:10 | ||
124.0500 € | +0.0500 € | +0.04 % | 09:41:58 | ||
0.6050 € | - € | 0.00 % | 09:42:08 | ||
0.8025 € | - € | 0.00 % | 09:42:08 | ||
8.3500 € | - € | 0.00 % | 09:40:49 | ||
0.2925 € | -0.0005 € | -0.17 % | 09:42:08 | ||
0.1750 € | -0.0005 € | -0.28 % | 09:42:08 | ||
0.1435 € | -0.0005 € | -0.35 % | 09:42:08 | ||
0.6450 € | -0.0025 € | -0.39 % | 09:42:08 | ||
0.5550 € | -0.0025 € | -0.45 % | 09:42:08 |
L&S Indikation24,199.00
Turnover tops
2.0100 € | +0.5400 € | +36.73 % | 382,298 € | 18.07. | |
11.8800 € | -7.0000 € | -37.08 % | 357,264 € | 18.07. | |
62.5450 € | +1.5100 € | +2.47 % | 192,979 € | 18.07. | |
24.6625 € | +0.1425 € | +0.58 % | 177,847 € | 18.07. | |
2.9330 € | +0.2130 € | +7.83 % | 162,387 € | 18.07. | |
9.5800 € | -0.8700 € | -8.33 % | 151,827 € | 18.07. | |
0.0395 € | +0.0011 € | +2.86 % | 114,728 € | 18.07. | |
301.0750 € | +1.0000 € | +0.33 % | 109,693 € | 18.07. | |
4.7800 € | -1.2950 € | -21.32 % | 97,335 € | 18.07. | |
495.0000 € | +2.5000 € | +0.51 % | 97,050 € | 18.07. |
9.9800 € | +0.9550 € | +10.58 % | 623,159 € | 18.07. | |
0.5900 € | +0.1000 € | +20.41 % | 543,147 € | 18.07. | |
10.7900 € | +0.9550 € | +9.71 % | 329,598 € | 18.07. | |
6.7500 € | +0.9550 € | +16.48 % | 231,764 € | 18.07. | |
0.4300 € | +0.1100 € | +34.38 % | 159,473 € | 18.07. | |
1.9800 € | -0.1600 € | -7.48 % | 100,464 € | 18.07. | |
1.3100 € | -0.1600 € | -10.88 % | 100,243 € | 18.07. | |
7.5700 € | +0.9550 € | +14.44 % | 71,273 € | 18.07. | |
8.3400 € | +0.9550 € | +12.93 % | 60,909 € | 18.07. | |
20.6600 € | +0.9250 € | +4.69 % | 42,140 € | 18.07. |
9.4085 € | +0.0760 € | +0.81 % | 1,313,259 € | 18.07. | |
111.8340 € | -0.0175 € | -0.02 % | 959,970 € | 18.07. | |
6.3215 € | -0.1550 € | -2.39 % | 78,709 € | 18.07. | |
35.2530 € | +0.6130 € | +1.77 % | 11,514 € | 18.07. | |
0.8266 € | +0.0382 € | +4.85 % | 1,015 € | 18.07. | |
4.9150 € | +0.1745 € | +3.68 % | 756 € | 18.07. | |
28.2500 € | -0.2100 € | -0.74 % | 227 € | 18.07. |
4,085.9305 € | +5.0700 € | +0.12 % | 1,521,103 € | 18.07. | |
506.0100 € | -0.8190 € | -0.16 % | 427,978 € | 18.07. | |
9,696.4215 € | -103.4845 € | -1.06 % | 263,976 € | 18.07. | |
692.6470 € | -4.5080 € | -0.65 % | 139,740 € | 18.07. | |
158.7510 € | -0.5110 € | -0.32 % | 96,118 € | 18.07. | |
420.8700 € | +1.6610 € | +0.40 % | 94,206 € | 18.07. | |
156.6550 € | -0.3925 € | -0.25 % | 74,762 € | 18.07. | |
254.9960 € | -3.4460 € | -1.33 % | 66,389 € | 18.07. | |
848.8275 € | +0.4155 € | +0.05 % | 63,708 € | 18.07. | |
117.4145 € | -0.2070 € | -0.18 % | 57,902 € | 18.07. |
News
18.07.2025 22:45
18.07.2025 17:41
18.07.2025 17:33
18.07.2025 16:00
MWB RESEARCH senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 85 EUR. Buy.
18.07.2025 14:23
18.07.2025 13:56
18.07.2025 13:11
DZ BANK senkt das Kursziel für NOVARTIS von 115 CHF auf 112 CHF. Buy.
18.07.2025 12:32
MWB RESEARCH senkt das Kursziel für GERRESHEIMER von 71 EUR auf 61 EUR. Buy.
18.07.2025 10:02
18.07.2025 09:19
WARBURG RESEARCH senkt das Kursziel für JUNGHEINRICH von 56 EUR auf 49 EUR. Buy.
Volume tops
0.0395 € | +0.0011 € | +2.86 % | 2,734,050 | 18.07. | |
0.0050 € | -0.0002 € | -3.85 % | 820,000 | 18.07. | |
0.0011 € | -0.0002 € | -15.38 % | 290,000 | 18.07. | |
2.0100 € | +0.5400 € | +36.73 % | 213,754 | 18.07. | |
0.0405 € | -0.0005 € | -1.22 % | 107,000 | 18.07. | |
2.9330 € | +0.2130 € | +7.83 % | 55,037 | 18.07. | |
0.4710 € | +0.0520 € | +12.41 % | 30,000 | 18.07. | |
11.8800 € | -7.0000 € | -37.08 % | 26,833 | 18.07. | |
0.1081 € | +0.0043 € | +4.14 % | 19,000 | 18.07. | |
4.7800 € | -1.2950 € | -21.32 % | 18,865 | 18.07. |
0.5900 € | +0.1000 € | +20.41 % | 819,871 | 18.07. | |
0.4300 € | +0.1100 € | +34.38 % | 290,662 | 18.07. | |
0.2300 € | - € | 0.00 % | 95,850 | 18.07. | |
1.3100 € | -0.1600 € | -10.88 % | 73,708 | 18.07. | |
0.5100 € | +0.1000 € | +24.39 % | 60,930 | 18.07. | |
0.3500 € | - € | 0.00 % | 60,100 | 18.07. | |
9.9800 € | +0.9550 € | +10.58 % | 59,920 | 18.07. | |
1.9800 € | -0.1600 € | -7.48 % | 46,511 | 18.07. | |
0.7200 € | +0.1100 € | +18.03 % | 32,400 | 18.07. | |
6.7500 € | +0.9550 € | +16.48 % | 31,942 | 18.07. |
9.4085 € | +0.0760 € | +0.81 % | 140,548 | 18.07. | |
6.3215 € | -0.1550 € | -2.39 % | 11,910 | 18.07. | |
111.8340 € | -0.0175 € | -0.02 % | 8,585 | 18.07. | |
0.8266 € | +0.0382 € | +4.85 % | 1,186 | 18.07. | |
35.2530 € | +0.6130 € | +1.77 % | 320 | 18.07. | |
4.9150 € | +0.1745 € | +3.68 % | 150 | 18.07. | |
28.2500 € | -0.2100 € | -0.74 % | 8 | 18.07. |
0.3030 € | - € | 0.00 % | 1,120 | 18.07. | |
506.0100 € | -0.8190 € | -0.16 % | 837 | 18.07. | |
19.4745 € | -0.1320 € | -0.67 % | 800 | 18.07. | |
34.6745 € | +0.4415 € | +1.29 % | 750 | 18.07. | |
0.2180 € | +0.0070 € | +3.32 % | 720 | 18.07. | |
158.7510 € | -0.5110 € | -0.32 % | 606 | 18.07. | |
117.4145 € | -0.2070 € | -0.18 % | 489 | 18.07. | |
156.6550 € | -0.3925 € | -0.25 % | 480 | 18.07. | |
14.4860 € | +0.6020 € | +4.34 % | 375 | 18.07. | |
4,085.9305 € | +5.0700 € | +0.12 % | 371 | 18.07. |
Day Turbos
DAX | C | 24,250.000 | |
LX6CCD | DAX | C | 24,300.000 |
LX6CCE | DAX | C | 24,350.000 |
LX6CCF | DAX | C | 24,400.000 |
DAX | C | 24,225.000 | |
LX6CCH | DAX | C | 24,275.000 |
LX6CCJ | DAX | C | 24,325.000 |
LX6CCK | DAX | C | 24,375.000 |
LX6CCL | EURUSD | P | 1.165 |
BUND FUTURE SEP 2025 | C | 127.750 | |
GOLD | C | 3,320.000 | |
GOLD | C | 3,330.000 | |
LX6CCQ | GOLD | P | 3,360.000 |
BRENT-OIL SEP 2025 FUTURE IPE | C | 69.000 | |
SILBER | P | 42.000 | |
SILBER | P | 42.500 |
Mostwanted
1,838.0000 € | - € | 0.00 % | 09:41:58 | |
148.2800 € | - € | 0.00 % | 09:42:07 | |
283.2750 € | - € | 0.00 % | 09:41:17 | |
1.9550 € | - € | 0.00 % | 09:42:08 | |
71.5350 € | - € | 0.00 % | 09:41:58 |
1.1800 € | - € | 0.00 % | 09:39:22 | |
0.2500 € | - € | 0.00 % | 09:42:57 | |
1.8400 € | -0.1000 € | -5.15 % | 09:42:51 | |
0.7900 € | - € | 0.00 % | 09:42:23 | |
13.3500 € | -0.0300 € | -0.22 % | 09:42:38 |
0.8700 € | - € | 0.00 % | 09:42:32 | |
4.1100 € | - € | 0.00 % | 09:42:32 | |
0.2500 € | - € | 0.00 % | 09:42:32 | |
4.9600 € | - € | 0.00 % | 09:42:32 | |
0.1000 € | - € | 0.00 % | 09:42:32 |
207.8360 € | +1.6690 € | +0.81 % | 18.07. | |
0.0010 € | - € | 0.00 % | 18.07. | |
0.0450 € | - € | 0.00 % | 18.07. | |
191.3690 € | -0.6120 € | -0.32 % | 18.07. | |
78.4195 € | -0.0865 € | -0.11 % | 18.07. |
Indications
3,350.3300 $ | +0.34 % | |
38.1670 $ | +0.12 % | |
69.2350 $ | 0.00 % | |
66.0350 $ | 0.00 % | |
3.5645 € | 0.00 % | |
129.7600 € | +0.06 % |
Cryptos
118,269.6000 $ | +0.63 % | |
3,532.7000 $ | -0.03 % | |
3.4820 $ | +1.75 % | |
518.7020 $ | +1.42 % | |
117,625.0000 $ | -1.59 % | |
177.7050 $ | +1.08 % | |
0.4700 $ | +1.51 % | |
23.9920 $ | +2.27 % | |
18.2560 $ | +3.27 % | |
0.2410 $ | +1.69 % | |
4.3310 $ | +2.68 % | |
0.8390 $ | +3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.01 € | 50 | 18.07. 22:59:22.366 | |
363.70 € | 5 | 18.07. 22:59:20.046 | |
15.90 € | 100 | 18.07. 22:58:39.678 | |
10.804 € | 214 | 18.07. 22:58:39.488 | |
104.70 € | 11 | 18.07. 22:58:36.895 | |
109.74 € | 10 | 18.07. 22:58:25.447 | |
83.00 € | 20 | 18.07. 22:58:11.915 | |
364.50 € | 43 | 18.07. 22:57:18.891 | |
0.057 € | 1,400 | 18.07. 22:57:12.846 | |
1.994 € | 1,420 | 18.07. 22:56:58.616 |

IPO
25.3750 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank