Tops & Flops
37.3150 € | +0.0400 € | +0.11 % | 11:35:19 | ||
201.1500 € | +0.1750 € | +0.09 % | 11:42:14 | ||
68.5400 € | +0.0600 € | +0.09 % | 11:52:20 | ||
52.0600 € | +0.0450 € | +0.09 % | 11:56:32 | ||
66.4400 € | +0.0600 € | +0.09 % | 11:38:20 | ||
55.9300 € | +0.0250 € | +0.04 % | 11:53:25 | ||
89.3700 € | +0.0200 € | +0.02 % | 11:38:20 | ||
237.5000 € | +0.0500 € | +0.02 % | 11:47:20 | ||
53.6000 € | +0.0100 € | +0.02 % | 11:38:19 | ||
210.8000 € | - € | 0.00 % | 11:29:19 |
31.8000 € | +0.0500 € | +0.16 % | 11:38:19 | ||
52.0750 € | +0.0500 € | +0.10 % | 11:38:19 | ||
20.6500 € | +0.0200 € | +0.10 % | 11:38:19 | ||
117.4500 € | +0.1000 € | +0.09 % | 11:38:20 | ||
56.0750 € | +0.0500 € | +0.09 % | 11:47:54 | ||
64.5000 € | - € | 0.00 % | 11:29:19 | ||
375.2000 € | - € | 0.00 % | 11:26:00 | ||
43.4750 € | -0.0025 € | -0.01 % | 11:53:13 | ||
28.9150 € | -0.0100 € | -0.03 % | 11:43:54 | ||
36.0600 € | -0.0100 € | -0.03 % | 11:38:20 |
31.8000 € | +0.0500 € | +0.16 % | 11:38:19 | ||
66.9000 € | +0.1000 € | +0.15 % | 11:38:20 | ||
56.0750 € | +0.0500 € | +0.09 % | 11:47:54 | ||
26.4750 € | +0.0250 € | +0.09 % | 11:35:33 | ||
117.4500 € | +0.1000 € | +0.09 % | 11:38:20 | ||
43.8500 € | - € | 0.00 % | 10:58:18 | ||
43.4750 € | -0.0025 € | -0.01 % | 11:53:13 | ||
28.9150 € | -0.0100 € | -0.03 % | 11:43:54 | ||
36.0600 € | -0.0100 € | -0.03 % | 11:38:20 | ||
24.6600 € | -0.0200 € | -0.08 % | 11:28:19 |
66.9000 € | +0.1000 € | +0.15 % | 11:38:20 | ||
26.2700 € | +0.0400 € | +0.15 % | 11:38:20 | ||
14.9600 € | +0.0200 € | +0.13 % | 11:33:19 | ||
41.2250 € | +0.0500 € | +0.12 % | 11:38:19 | ||
40.8750 € | +0.0500 € | +0.12 % | 11:38:19 | ||
33.5000 € | - € | 0.00 % | 11:51:30 | ||
38.3500 € | - € | 0.00 % | 10:58:18 | ||
24.6600 € | -0.0200 € | -0.08 % | 11:28:19 | ||
55.0500 € | -0.0500 € | -0.09 % | 11:29:19 | ||
54.9000 € | -0.2000 € | -0.36 % | 10:58:18 |
1.5300 € | +0.0050 € | +0.33 % | 11:13:16 | ||
3.1000 € | +0.0100 € | +0.32 % | 11:29:19 | ||
66.2000 € | +0.1000 € | +0.15 % | 11:13:16 | ||
8.7350 € | +0.0100 € | +0.11 % | 11:13:16 | ||
25.4250 € | +0.0250 € | +0.10 % | 11:29:19 | ||
19.9750 € | -0.0150 € | -0.08 % | 11:29:19 | ||
28.9500 € | -0.0250 € | -0.09 % | 10:58:18 | ||
2.4700 € | -0.0025 € | -0.10 % | 11:29:19 | ||
0.5730 € | -0.0010 € | -0.17 % | 11:29:19 | ||
12.4500 € | -0.0250 € | -0.20 % | 11:29:19 |
40.2950 € | - € | 0.00 % | 11:35:19 | ||
228.1000 € | - € | 0.00 % | 11:30:19 | ||
170.2900 € | - € | 0.00 % | 11:35:19 | ||
105.1500 € | - € | 0.00 % | 11:56:21 | ||
40.2925 € | - € | 0.00 % | 11:36:19 | ||
106.1500 € | - € | 0.00 % | 11:35:19 | ||
116.1600 € | - € | 0.00 % | 11:40:16 | ||
47.4525 € | - € | 0.00 % | 11:04:18 | ||
160.9900 € | - € | 0.00 % | 11:35:19 | ||
175.9400 € | -0.0100 € | -0.01 % | 11:16:45 |
23.9000 € | +0.6000 € | +2.58 % | 11:04:18 | ||
7.8820 € | +0.0760 € | +0.97 % | 10:35:03 | ||
21.6400 € | +0.1800 € | +0.84 % | 11:09:20 | ||
32.7000 € | +0.2000 € | +0.62 % | 11:35:19 | ||
10.6500 € | +0.0500 € | +0.47 % | 11:35:19 | ||
29.0000 € | -0.1000 € | -0.34 % | 11:35:19 | ||
4.9500 € | -0.0200 € | -0.40 % | 11:35:19 | ||
61.0000 € | -0.2500 € | -0.41 % | 11:35:19 | ||
11.8500 € | -0.0500 € | -0.42 % | 11:35:19 | ||
5.9250 € | -0.1250 € | -2.07 % | 10:55:18 |
3.4965 € | +0.0070 € | +0.20 % | 11:35:19 | ||
4.4085 € | +0.0068 € | +0.15 % | 11:35:19 | ||
0.2008 € | - € | 0.00 % | 11:35:19 | ||
6.5580 € | - € | 0.00 % | 11:35:19 | ||
0.0865 € | - € | 0.00 % | 11:35:19 | ||
0.1178 € | - € | 0.00 % | 11:35:19 | ||
2.9100 € | - € | 0.00 % | 11:35:19 | ||
20.9000 € | - € | 0.00 % | 10:33:17 | ||
0.2260 € | - € | 0.00 % | 11:35:19 | ||
1.0650 € | - € | 0.00 % | 11:35:19 |
19.7100 € | +2.7500 € | +16.21 % | 11:57:11 | ||
0.0055 € | +0.0005 € | +10.00 % | 11:35:19 | ||
0.1700 € | +0.0125 € | +7.94 % | 11:35:19 | ||
0.0696 € | +0.0030 € | +4.51 % | 11:45:36 | ||
0.0185 € | +0.0005 € | +2.78 % | 11:35:19 | ||
1.3650 € | -0.0050 € | -0.36 % | 11:35:19 | ||
9.0070 € | -0.0590 € | -0.65 % | 11:35:19 | ||
3.0000 € | -0.0370 € | -1.22 % | 11:56:34 | ||
1.1250 € | -0.0250 € | -2.17 % | 11:56:20 | ||
0.0015 € | -0.0005 € | -25.00 % | 11:35:19 |
5.8500 € | +0.0250 € | +0.43 % | 11:38:19 | ||
18.4750 € | +0.0500 € | +0.27 % | 11:39:20 | ||
9.3000 € | +0.0250 € | +0.27 % | 11:38:19 | ||
3.9300 € | +0.0100 € | +0.26 % | 11:38:19 | ||
101.2500 € | +0.2500 € | +0.25 % | 11:38:20 | ||
16.7200 € | -0.0200 € | -0.12 % | 11:56:20 | ||
6.1500 € | -0.0100 € | -0.16 % | 11:51:20 | ||
14.5500 € | -0.0250 € | -0.17 % | 11:29:19 | ||
54.9000 € | -0.2000 € | -0.36 % | 10:58:18 | ||
5.5800 € | -0.0200 € | -0.36 % | 11:29:19 |
L&S Indikation13,746.00
Turnover tops
114.4500 € | +0.0500 € | +0.04 % | 53,618 € | 11:55:54 | |
103.4600 € | +0.0500 € | +0.05 % | 48,948 € | 11:56:29 | |
31.0350 € | +0.0150 € | +0.05 % | 47,637 € | 11:49:08 | |
105.1500 € | - € | 0.00 % | 36,140 € | 11:56:21 | |
683.2000 € | - € | 0.00 % | 35,537 € | 11:57:18 | |
3.0000 € | -0.0370 € | -1.22 % | 33,966 € | 11:56:34 | |
49.9625 € | -0.0025 € | -0.01 % | 32,457 € | 11:40:23 | |
1.1250 € | -0.0250 € | -2.17 % | 31,482 € | 11:56:20 | |
84.2100 € | - € | 0.00 % | 28,629 € | 11:57:08 | |
45.6100 € | +0.0200 € | +0.04 % | 27,454 € | 11:54:20 |
3.7450 € | +0.1000 € | +2.74 % | 7,380 € | 11:39:20 | |
19.8450 € | -0.1000 € | -0.50 % | 3,978 € | 11:39:20 | |
0.4950 € | - € | 0.00 % | 1,200 € | 11:07:39 | |
3.2850 € | +0.1000 € | +3.14 % | 969 € | 11:39:20 | |
4.0850 € | -0.1000 € | -2.39 % | 826 € | 11:39:20 | |
6.9550 € | -0.1000 € | -1.42 % | 691 € | 11:39:20 | |
4.9950 € | +0.1000 € | +2.04 % | 504 € | 11:39:20 | |
1.4150 € | - € | 0.00 % | 499 € | 11:49:40 | |
1.0200 € | +0.0400 € | +4.08 % | 300 € | 11:42:55 | |
1.3850 € | +0.1000 € | +7.78 % | 239 € | 11:39:20 |
3.3100 € | -0.0400 € | -1.19 % | 966 € | 11:39:20 |
49.6810 € | +0.0010 € | 0.00 % | 96,031 € | 11:30:53 | |
30.9005 € | +1.0000 € | +3.34 % | 43,988 € | 11:57:35 | |
152.0860 € | +5.1820 € | +3.53 % | 13,440 € | 11:57:35 | |
119.1200 € | +0.1800 € | +0.15 % | 11,916 € | 11:46:20 | |
17.2425 € | +0.9480 € | +5.82 % | 6,396 € | 11:57:35 | |
97.6600 € | +5.2775 € | +5.71 % | 4,131 € | 11:57:35 | |
48.5775 € | - € | 0.00 % | 2,925 € | 11:44:58 | |
53.7900 € | -0.2800 € | -0.52 % | 2,691 € | 11:55:43 | |
2,627.7500 € | -7.2500 € | -0.28 % | 2,632 € | 11:47:20 | |
44.4950 € | - € | 0.00 % | 2,243 € | 11:54:17 |
123.3170 € | -0.0030 € | 0.00 % | 247 € | 11:37:19 |
News
15.01.2021 17:57
15.01.2021 17:56
Schlusskurse Frankfurt: DAX -1,44 % bei 13.787,73 Punkten. MDAX -1,70 % bei 31.053,92 Punkten.
15.01.2021 17:55
FDAX zum Xetraschluss -178,0 bei 13.773,0 Punkten.
15.01.2021 17:25
15.01.2021 16:33
15.01.2021 15:28
Coronavirus: Weg für Corona-Impfstoffproduktion in Marburger BioNTech-Werk frei.
15.01.2021 13:48
Medien: Niederländische Regierung zurückgetreten.
15.01.2021 13:17
15.01.2021 12:44
FLSmidth: Reden mit ThyssenKrupp über Kauf des Bergbaugeschäfts.
15.01.2021 12:32
SNP nach vorläufigen Zahlen, -8,20 % auf €54,90.
Volume tops
0.0145 € | - € | 0.00 % | 100,000 | 11:54:20 | |
0.0601 € | - € | 0.00 % | 60,000 | 11:56:16 | |
0.0696 € | +0.0030 € | +4.51 % | 35,760 | 11:45:36 | |
1.1250 € | -0.0250 € | -2.17 % | 28,376 | 11:56:20 | |
0.7025 € | - € | 0.00 % | 19,200 | 11:13:19 | |
0.7000 € | - € | 0.00 % | 14,900 | 11:41:20 | |
0.7950 € | +0.0240 € | +3.11 % | 13,600 | 11:53:23 | |
0.0915 € | - € | 0.00 % | 12,000 | 11:52:11 | |
3.0000 € | -0.0370 € | -1.22 % | 11,286 | 11:56:34 | |
0.3430 € | - € | 0.00 % | 9,500 | 11:51:20 |
0.4950 € | - € | 0.00 % | 2,500 | 11:07:39 | |
3.7450 € | +0.1000 € | +2.74 % | 2,000 | 11:39:20 | |
1.4150 € | - € | 0.00 % | 349 | 11:49:40 | |
1.0200 € | +0.0400 € | +4.08 % | 300 | 11:42:55 | |
3.2850 € | +0.1000 € | +3.14 % | 300 | 11:39:20 | |
19.8450 € | -0.1000 € | -0.50 % | 200 | 11:39:20 | |
4.0850 € | -0.1000 € | -2.39 % | 200 | 11:39:20 | |
1.3850 € | +0.1000 € | +7.78 % | 165 | 11:39:20 | |
4.9950 € | +0.1000 € | +2.04 % | 100 | 11:39:20 | |
6.9550 € | -0.1000 € | -1.42 % | 100 | 11:39:20 |
3.3100 € | -0.0400 € | -1.19 % | 300 | 11:39:20 |
49.6810 € | +0.0010 € | 0.00 % | 1,944 | 11:30:53 | |
30.9005 € | +1.0000 € | +3.34 % | 1,417 | 11:57:35 | |
17.2425 € | +0.9480 € | +5.82 % | 363 | 11:57:35 | |
8.4070 € | - € | 0.00 % | 238 | 11:49:20 | |
10.1550 € | - € | 0.00 % | 175 | 11:42:26 | |
6.2825 € | - € | 0.00 % | 158 | 11:49:19 | |
5.3415 € | - € | 0.00 % | 100 | 11:13:19 | |
119.1200 € | +0.1800 € | +0.15 % | 100 | 11:46:20 | |
9.7963 € | +0.4453 € | +4.76 % | 100 | 11:57:35 | |
152.0860 € | +5.1820 € | +3.53 % | 88 | 11:57:35 |
123.3170 € | -0.0030 € | 0.00 % | 2 | 11:37:19 |
Mostwanted
3.0000 € | -0.0370 € | -1.22 % | 11:56:34 | |
84.2100 € | - € | 0.00 % | 11:57:08 | |
49.9625 € | -0.0025 € | -0.01 % | 11:40:23 | |
683.2000 € | - € | 0.00 % | 11:57:18 | |
1.8915 € | - € | 0.00 % | 11:41:06 |
0.3900 € | -0.0700 € | -15.22 % | 15.01. | |
1.3850 € | +0.1000 € | +7.78 % | 11:39:20 | |
10.9300 € | +2.9400 € | +36.80 % | 15.01. | |
1.0600 € | - € | 0.00 % | 11:36:19 | |
2.8350 € | -0.1000 € | -3.41 % | 11:39:20 |
1.1900 € | -0.0400 € | -3.25 % | 11:39:20 | |
2.3000 € | -0.0600 € | -2.54 % | 11:39:20 | |
17.2900 € | -0.0300 € | -0.17 % | 11:39:20 | |
2.4850 € | -0.0100 € | -0.40 % | 11:36:19 | |
5.5900 € | -0.0400 € | -0.71 % | 11:39:20 |
776.8305 € | -21.3080 € | -2.67 % | 15.01. | |
388.7570 € | -21.6015 € | -5.26 % | 15.01. | |
386.1020 € | -11.5495 € | -2.90 % | 15.01. | |
705.9555 € | -20.1060 € | -2.77 % | 15.01. | |
550.7025 € | +0.0540 € | +0.01 % | 11:35:19 |
Indications
1,828.4050 $ | -0.97 % | |
24.7495 $ | -3.70 % | |
54.8750 $ | -2.82 % | |
52.1850 $ | -2.86 % | |
177.6800 € | +0.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
684.90 € | 10 | 11:57:19.410 | |
19.87 € | 20 | 11:57:12.471 | |
84.42 € | 60 | 11:57:08.687 | |
14.10 € | 100 | 11:57:03.910 | |
19.87 € | 20 | 11:56:47.305 | |
197.00 € | 107 | 11:56:45.050 | |
0.0588 € | 60,000 | 11:56:12.401 | |
114.80 € | 10 | 11:56:00.143 | |
6.415 € | 1,000 | 11:55:54.244 | |
0.54 € | 8,000 | 11:55:30.680 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is