Tops & Flops
55.0600 € | +1.1500 € | +2.13 % | 05.06. | ||
29.4150 € | +0.2400 € | +0.82 % | 05.06. | ||
168.2500 € | +1.2500 € | +0.75 % | 05.06. | ||
122.0900 € | +0.8100 € | +0.67 % | 05.06. | ||
66.8200 € | +0.4300 € | +0.65 % | 05.06. | ||
126.5000 € | -2.0600 € | -1.60 % | 05.06. | ||
9.6970 € | -0.1815 € | -1.84 % | 05.06. | ||
99.0200 € | -2.2550 € | -2.23 % | 05.06. | ||
19.4210 € | -0.5290 € | -2.65 % | 05.06. | ||
26.1150 € | -0.9050 € | -3.35 % | 05.06. |
1.0293 € | +0.0300 € | +3.00 % | 05.06. | ||
8.1460 € | +0.2250 € | +2.84 % | 05.06. | ||
106.9500 € | +2.8000 € | +2.69 % | 05.06. | ||
69.4000 € | +1.3000 € | +1.91 % | 05.06. | ||
14.2750 € | +0.2600 € | +1.86 % | 05.06. | ||
46.8750 € | -1.2850 € | -2.67 % | 05.06. | ||
20.0350 € | -0.5950 € | -2.88 % | 05.06. | ||
622.5000 € | -18.7500 € | -2.92 % | 05.06. | ||
35.3350 € | -1.2200 € | -3.34 % | 05.06. | ||
92.8000 € | -3.6500 € | -3.78 % | 05.06. |
25.4750 € | +1.0950 € | +4.49 % | 05.06. | ||
37.0400 € | +1.3400 € | +3.75 % | 05.06. | ||
14.2750 € | +0.2600 € | +1.86 % | 05.06. | ||
29.2950 € | +0.4350 € | +1.51 % | 05.06. | ||
50.8250 € | +0.4000 € | +0.79 % | 05.06. | ||
28.9700 € | -0.6900 € | -2.33 % | 05.06. | ||
39.9000 € | -1.0100 € | -2.47 % | 05.06. | ||
19.4210 € | -0.5290 € | -2.65 % | 05.06. | ||
92.8000 € | -3.6500 € | -3.78 % | 05.06. | ||
79.9750 € | -5.3500 € | -6.27 % | 05.06. |
25.4750 € | +1.0950 € | +4.49 % | 05.06. | ||
7.7575 € | +0.2425 € | +3.23 % | 05.06. | ||
67.2750 € | +1.9500 € | +2.99 % | 05.06. | ||
32.9300 € | +0.8900 € | +2.78 % | 05.06. | ||
10.6800 € | +0.2800 € | +2.69 % | 05.06. | ||
120.3000 € | -4.6000 € | -3.68 % | 05.06. | ||
92.8000 € | -3.6500 € | -3.78 % | 05.06. | ||
158.6500 € | -8.1000 € | -4.86 % | 05.06. | ||
79.9750 € | -5.3500 € | -6.27 % | 05.06. | ||
4.9530 € | -0.6720 € | -11.95 % | 05.06. |
2.2200 € | +0.3980 € | +21.84 % | 05.06. | ||
0.3505 € | +0.0305 € | +9.53 % | 05.06. | ||
4.4375 € | +0.3765 € | +9.27 % | 05.06. | ||
10.6750 € | +0.6800 € | +6.80 % | 05.06. | ||
3.7550 € | +0.2055 € | +5.79 % | 05.06. | ||
0.6995 € | -0.0530 € | -7.04 % | 05.06. | ||
0.0193 € | -0.0015 € | -7.23 % | 05.06. | ||
0.0033 € | -0.0003 € | -8.33 % | 05.06. | ||
2.1550 € | -0.2050 € | -8.69 % | 05.06. | ||
7.2825 € | -12.1625 € | -62.55 % | 05.06. |
207.4000 € | +3.2000 € | +1.57 % | 05.06. | ||
147.6000 € | +1.6000 € | +1.10 % | 05.06. | ||
140.0200 € | +0.9300 € | +0.67 % | 05.06. | ||
105.9000 € | +0.7000 € | +0.67 % | 05.06. | ||
46.8900 € | +0.2600 € | +0.56 % | 05.06. | ||
207.5000 € | -4.0000 € | -1.89 % | 05.06. | ||
195.2100 € | -4.0450 € | -2.03 % | 05.06. | ||
98.4500 € | -2.1800 € | -2.17 % | 05.06. | ||
91.7700 € | -3.8600 € | -4.04 % | 05.06. | ||
27.8600 € | -1.3500 € | -4.62 % | 05.06. |
0.4410 € | +0.0760 € | +20.82 % | 05.06. | ||
20.8000 € | +3.1000 € | +17.51 % | 05.06. | ||
0.3220 € | +0.0420 € | +15.00 % | 05.06. | ||
85.0000 € | +11.0000 € | +14.86 % | 05.06. | ||
8.0300 € | +0.8500 € | +11.84 % | 05.06. | ||
0.0175 € | -0.0045 € | -20.45 % | 05.06. | ||
190.3500 € | -51.8000 € | -21.39 % | 05.06. | ||
6.3300 € | -2.5100 € | -28.39 % | 05.06. | ||
18.9500 € | -8.4500 € | -30.84 % | 05.06. | ||
0.0035 € | -0.0040 € | -53.33 % | 05.06. |
0.3460 € | +0.0470 € | +15.72 % | 05.06. | ||
0.3185 € | +0.0210 € | +7.06 % | 05.06. | ||
3.7390 € | +0.2410 € | +6.89 % | 05.06. | ||
0.0500 € | +0.0015 € | +3.09 % | 05.06. | ||
11.1500 € | +0.1000 € | +0.90 % | 05.06. | ||
2.4200 € | -0.0400 € | -1.63 % | 05.06. | ||
0.5090 € | -0.0090 € | -1.74 % | 05.06. | ||
0.2205 € | -0.0040 € | -1.78 % | 05.06. | ||
0.1100 € | -0.0030 € | -2.65 % | 05.06. | ||
0.0690 € | -0.0120 € | -14.81 % | 05.06. |
0.0935 € | +0.0530 € | +130.86 % | 05.06. | ||
0.0625 € | +0.0185 € | +42.05 % | 05.06. | ||
0.0135 € | +0.0035 € | +35.00 % | 05.06. | ||
0.1180 € | +0.0300 € | +34.09 % | 05.06. | ||
0.1935 € | +0.0415 € | +27.30 % | 05.06. | ||
0.0120 € | -0.0020 € | -14.29 % | 05.06. | ||
0.9425 € | -0.1635 € | -14.78 % | 05.06. | ||
0.7225 € | -0.1325 € | -15.50 % | 05.06. | ||
0.0310 € | -0.0090 € | -22.50 % | 05.06. | ||
0.0140 € | -0.0045 € | -24.32 % | 05.06. |
2.7100 € | +0.2000 € | +7.97 % | 05.06. | ||
3.4900 € | +0.2300 € | +7.06 % | 05.06. | ||
4.6300 € | +0.2700 € | +6.19 % | 05.06. | ||
8.4500 € | +0.4750 € | +5.96 % | 05.06. | ||
1.6900 € | +0.0800 € | +4.97 % | 05.06. | ||
79.9750 € | -5.3500 € | -6.27 % | 05.06. | ||
0.5575 € | -0.0475 € | -7.85 % | 05.06. | ||
0.5295 € | -0.0480 € | -8.31 % | 05.06. | ||
4.9530 € | -0.6720 € | -11.95 % | 05.06. | ||
0.5750 € | -0.1023 € | -15.10 % | 05.06. |
L&S Indikation15,945.00
Turnover tops
203.3750 € | +3.9950 € | +2.00 % | 5,307,048 € | 05.06. | |
19.4210 € | -0.5290 € | -2.65 % | 3,809,035 € | 05.06. | |
167.6000 € | -1.2800 € | -0.76 % | 3,281,231 € | 05.06. | |
116.7900 € | +0.9800 € | +0.85 % | 2,538,920 € | 05.06. | |
110.0400 € | +0.5700 € | +0.52 % | 2,528,671 € | 05.06. | |
158.2800 € | -0.6100 € | -0.38 % | 2,395,799 € | 05.06. | |
365.2750 € | -1.0500 € | -0.29 % | 2,197,645 € | 05.06. | |
17.6450 € | -0.1350 € | -0.76 % | 1,899,245 € | 05.06. | |
9.4900 € | -0.0410 € | -0.43 % | 1,861,464 € | 05.06. | |
4.9530 € | -0.6720 € | -11.95 % | 1,696,196 € | 05.06. |
7.2200 € | -0.8150 € | -10.14 % | 274,400 € | 05.06. | |
7.9100 € | +0.7750 € | +10.86 % | 239,449 € | 05.06. | |
4.6400 € | -0.7850 € | -14.47 % | 86,610 € | 05.06. | |
1.6700 € | -0.9550 € | -36.38 % | 84,363 € | 05.06. | |
3.3900 € | -0.9050 € | -21.07 % | 72,656 € | 05.06. | |
1.1800 € | -0.6500 € | -35.52 % | 65,644 € | 05.06. | |
6.3050 € | +0.6050 € | +10.61 % | 62,900 € | 05.06. | |
2.3400 € | +0.6950 € | +42.25 % | 45,372 € | 05.06. | |
9.1450 € | +1.2650 € | +16.05 % | 44,150 € | 05.06. | |
7.2200 € | +0.7850 € | +12.20 % | 43,798 € | 05.06. |
2.1900 € | +0.0600 € | +2.82 % | 9,980 € | 05.06. | |
2.1100 € | -0.3600 € | -14.57 % | 4,500 € | 05.06. | |
8.8400 € | -0.5700 € | -6.06 % | 2,667 € | 05.06. | |
1.2300 € | -0.3200 € | -20.65 % | 2,600 € | 05.06. | |
5.3100 € | +0.2600 € | +5.15 % | 2,485 € | 05.06. | |
2.2500 € | -0.4500 € | -16.67 % | 2,340 € | 05.06. | |
1.6200 € | +0.2800 € | +20.90 % | 1,071 € | 05.06. | |
3.0300 € | +0.3300 € | +12.22 % | 994 € | 05.06. |
75.9990 € | +0.1140 € | +0.15 % | 2,093,051 € | 05.06. | |
58.8675 € | -0.0025 € | -0.00 % | 1,845,727 € | 05.06. | |
361.6750 € | -3.6500 € | -1.00 % | 1,276,646 € | 05.06. | |
133.6000 € | -0.6600 € | -0.49 % | 878,816 € | 05.06. | |
100.8305 € | -0.0145 € | -0.01 % | 705,794 € | 05.06. | |
141.5900 € | -0.6700 € | -0.47 % | 636,569 € | 05.06. | |
415.2800 € | +0.3050 € | +0.07 % | 635,941 € | 05.06. | |
75.7560 € | +0.0590 € | +0.08 % | 610,622 € | 05.06. | |
39.9275 € | -0.3500 € | -0.87 % | 565,751 € | 05.06. | |
1.1150 € | +0.0110 € | +1.00 % | 562,094 € | 05.06. |
1,667.1130 € | +7.9565 € | +0.48 % | 507,770 € | 05.06. | |
191.2010 € | +0.2930 € | +0.15 % | 181,532 € | 05.06. | |
96.8135 € | -0.5235 € | -0.54 % | 170,835 € | 05.06. | |
560.6230 € | -3.5505 € | -0.63 % | 130,673 € | 05.06. | |
1,067.0655 € | -5.3415 € | -0.50 % | 110,549 € | 05.06. | |
172.6065 € | +0.1110 € | +0.06 % | 106,395 € | 05.06. | |
123.7575 € | -0.6430 € | -0.52 % | 65,842 € | 05.06. | |
575.3095 € | +3.2245 € | +0.56 % | 46,414 € | 05.06. | |
131.2470 € | +1.1295 € | +0.87 % | 28,457 € | 05.06. | |
227.7970 € | +0.4115 € | +0.18 % | 23,639 € | 05.06. |
News
05.06.2023 22:16
Deutsche Börse: Dic Asset fliegt aus dem SDAX.
05.06.2023 22:16
Deutsche Börse: Evotec kommt für Suse in den TecDax.
05.06.2023 22:15
Deutsche Börse: Siltronic, United Internet, Aroundtown und Adtran steigen in den SDAX ab.
05.06.2023 22:13
Schlusskurse Frankfurt: X-DAX 15.945,20 (Xetra 15.963,89) Punkte. FDAX -114 bei 15.963 Punkten.
05.06.2023 20:53
05.06.2023 20:02
05.06.2023 18:59
05.06.2023 18:38
05.06.2023 18:15
05.06.2023 17:57
Volume tops
0.3390 € | -0.0360 € | -9.60 % | 410,726 | 05.06. | |
0.0940 € | +0.0045 € | +5.03 % | 340,000 | 05.06. | |
4.9530 € | -0.6720 € | -11.95 % | 326,501 | 05.06. | |
0.5730 € | -0.0100 € | -1.72 % | 326,160 | 05.06. | |
0.9110 € | +0.0243 € | +2.73 % | 316,223 | 05.06. | |
1.0293 € | +0.0300 € | +3.00 % | 217,744 | 05.06. | |
0.0045 € | - € | 0.00 % | 200,100 | 05.06. | |
19.4210 € | -0.5290 € | -2.65 % | 194,468 | 05.06. | |
9.4900 € | -0.0410 € | -0.43 % | 194,215 | 05.06. | |
0.0635 € | +0.0010 € | +1.60 % | 186,428 | 05.06. |
1.1800 € | -0.6500 € | -35.52 % | 46,950 | 05.06. | |
1.6700 € | -0.9550 € | -36.38 % | 42,997 | 05.06. | |
0.5600 € | +0.0500 € | +9.80 % | 40,000 | 05.06. | |
7.2200 € | -0.8150 € | -10.14 % | 35,000 | 05.06. | |
7.9100 € | +0.7750 € | +10.86 % | 34,869 | 05.06. | |
0.2250 € | -0.0400 € | -15.09 % | 30,000 | 05.06. | |
0.0710 € | -0.0690 € | -49.29 % | 27,000 | 05.06. | |
0.4600 € | +0.0600 € | +15.00 % | 26,123 | 05.06. | |
2.3400 € | +0.6950 € | +42.25 % | 22,200 | 05.06. | |
0.4900 € | +0.0600 € | +13.95 % | 22,200 | 05.06. |
2.1900 € | +0.0600 € | +2.82 % | 4,500 | 05.06. | |
2.1100 € | -0.3600 € | -14.57 % | 2,000 | 05.06. | |
1.2300 € | -0.3200 € | -20.65 % | 2,000 | 05.06. | |
2.2500 € | -0.4500 € | -16.67 % | 1,000 | 05.06. | |
1.6200 € | +0.2800 € | +20.90 % | 700 | 05.06. | |
5.3100 € | +0.2600 € | +5.15 % | 500 | 05.06. | |
3.0300 € | +0.3300 € | +12.22 % | 409 | 05.06. | |
8.8400 € | -0.5700 € | -6.06 % | 300 | 05.06. |
0.0071 € | +0.0003 € | +4.44 % | 848,963 | 05.06. | |
1.1150 € | +0.0110 € | +1.00 % | 505,937 | 05.06. | |
0.3895 € | +0.0026 € | +0.66 % | 130,763 | 05.06. | |
4.6158 € | -0.0035 € | -0.08 % | 72,075 | 05.06. | |
0.6672 € | +0.0101 € | +1.53 % | 44,000 | 05.06. | |
1.1499 € | +0.0118 € | +1.04 % | 40,000 | 05.06. | |
58.8675 € | -0.0025 € | -0.00 % | 31,544 | 05.06. | |
0.0627 € | +0.0029 € | +4.76 % | 30,000 | 05.06. | |
9.9625 € | -0.0050 € | -0.05 % | 28,379 | 05.06. | |
75.9990 € | +0.1140 € | +0.15 % | 27,410 | 05.06. |
0.0870 € | +0.0010 € | +1.16 % | 3,000 | 05.06. | |
96.8135 € | -0.5235 € | -0.54 % | 1,750 | 05.06. | |
1.0560 € | -0.0125 € | -1.17 % | 1,490 | 05.06. | |
2.0570 € | -0.0080 € | -0.39 % | 1,000 | 05.06. | |
191.2010 € | +0.2930 € | +0.15 % | 943 | 05.06. | |
172.6065 € | +0.1110 € | +0.06 % | 618 | 05.06. | |
123.7575 € | -0.6430 € | -0.52 % | 528 | 05.06. | |
1,667.1130 € | +7.9565 € | +0.48 % | 305 | 05.06. | |
560.6230 € | -3.5505 € | -0.63 % | 231 | 05.06. | |
131.2470 € | +1.1295 € | +0.87 % | 220 | 05.06. |
Mostwanted
0.2305 € | -0.0145 € | -5.92 % | 05.06. | |
203.3750 € | +3.9950 € | +2.00 % | 05.06. | |
4.9530 € | -0.6720 € | -11.95 % | 05.06. | |
167.6000 € | -1.2800 € | -0.76 % | 05.06. | |
116.7900 € | +0.9800 € | +0.85 % | 05.06. |
0.6200 € | +0.0400 € | +6.90 % | 05.06. | |
3.1900 € | -1.2300 € | -27.83 % | 05.06. | |
0.7500 € | - € | 0.00 % | 05.06. | |
3.4050 € | +1.1950 € | +54.07 % | 05.06. | |
5.2800 € | +0.7750 € | +17.20 % | 05.06. |
0.3200 € | -0.1200 € | -27.27 % | 05.06. | |
0.0790 € | -0.1210 € | -60.50 % | 05.06. | |
0.6200 € | +0.1000 € | +19.23 % | 05.06. | |
0.0660 € | +0.0070 € | +11.86 % | 05.06. | |
0.3200 € | -0.1200 € | -27.27 % | 05.06. |
1,010.3420 € | +11.8460 € | +1.19 % | 05.06. | |
81.4515 € | -2.5805 € | -3.07 % | 05.06. | |
37.6530 € | -3.3015 € | -8.06 % | 05.06. | |
74.3410 € | -0.5880 € | -0.78 % | 05.06. | |
191.2010 € | +0.2930 € | +0.15 % | 05.06. |
Indications
1,961.7500 $ | +0.70 % | |
23.5750 $ | -0.27 % | |
76.5350 $ | +0.31 % | |
71.9150 $ | -0.07 % | |
2.2630 € | +4.05 % | |
134.7750 € | -0.50 % | |
25,636.8900 $ | -5.69 % | |
1,802.8500 $ | -5.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.23 € | 33 | 05.06. 22:59:57.931 | |
84.17 € | 45 | 05.06. 22:58:47.225 | |
60.27 € | 20 | 05.06. 22:58:27.048 | |
203.70 € | 13 | 05.06. 22:58:22.729 | |
0.012 € | 3,000 | 05.06. 22:58:21.278 | |
94.00 € | 10 | 05.06. 22:58:10.417 | |
86.26 € | 1 | 05.06. 22:58:00.472 | |
18.88 € | 5 | 05.06. 22:57:25.377 | |
6.84 € | 150 | 05.06. 22:57:21.767 | |
1.02 € | 1,500 | 05.06. 22:57:14.027 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank