Tops & Flops
121.1750 € | +5.5500 € | +4.80 % | 13.11. | ||
29.7500 € | +0.6700 € | +2.30 % | 13.11. | ||
91.1750 € | +1.9250 € | +2.16 % | 13.11. | ||
556.2000 € | +7.4000 € | +1.35 % | 13.11. | ||
262.3000 € | +2.9000 € | +1.12 % | 13.11. | ||
32.6175 € | -0.7275 € | -2.18 % | 13.11. | ||
91.9200 € | -2.2100 € | -2.35 % | 13.11. | ||
45.5400 € | -1.1400 € | -2.44 % | 13.11. | ||
43.4050 € | -2.0700 € | -4.55 % | 13.11. | ||
231.2750 € | -21.5250 € | -8.51 % | 13.11. |
99.0500 € | +8.2000 € | +9.03 % | 13.11. | ||
66.7500 € | +3.7200 € | +5.90 % | 13.11. | ||
65.9750 € | +2.0250 € | +3.17 % | 13.11. | ||
17.9200 € | +0.4700 € | +2.69 % | 13.11. | ||
77.5000 € | +1.9500 € | +2.58 % | 13.11. | ||
109.6500 € | -2.7500 € | -2.45 % | 13.11. | ||
639.7500 € | -21.7500 € | -3.29 % | 13.11. | ||
25.8400 € | -0.9200 € | -3.44 % | 13.11. | ||
26.9600 € | -1.3000 € | -4.60 % | 13.11. | ||
17.7775 € | -1.7775 € | -9.09 % | 13.11. |
10.7600 € | +0.5300 € | +5.18 % | 13.11. | ||
16.8650 € | +0.8050 € | +5.01 % | 13.11. | ||
24.8250 € | +0.6250 € | +2.58 % | 13.11. | ||
70.2500 € | +1.4500 € | +2.11 % | 13.11. | ||
44.8700 € | +0.8900 € | +2.02 % | 13.11. | ||
20.0800 € | -0.8300 € | -3.97 % | 13.11. | ||
43.4050 € | -2.0700 € | -4.55 % | 13.11. | ||
26.9600 € | -1.3000 € | -4.60 % | 13.11. | ||
28.5500 € | -2.1300 € | -6.94 % | 13.11. | ||
17.7775 € | -1.7775 € | -9.09 % | 13.11. |
54.3000 € | +5.2000 € | +10.59 % | 13.11. | ||
2.1075 € | +0.1695 € | +8.75 % | 13.11. | ||
10.7600 € | +0.5300 € | +5.18 % | 13.11. | ||
16.8650 € | +0.8050 € | +5.01 % | 13.11. | ||
21.0750 € | +0.8750 € | +4.33 % | 13.11. | ||
182.3000 € | -7.8000 € | -4.10 % | 13.11. | ||
14.2600 € | -0.6200 € | -4.17 % | 13.11. | ||
20.6250 € | -1.0750 € | -4.95 % | 13.11. | ||
73.0500 € | -4.3750 € | -5.65 % | 13.11. | ||
28.5500 € | -2.1300 € | -6.94 % | 13.11. |
2.0690 € | +0.2650 € | +14.69 % | 13.11. | ||
3.0680 € | +0.3290 € | +12.01 % | 13.11. | ||
5.3900 € | +0.4860 € | +9.91 % | 13.11. | ||
0.1788 € | +0.0152 € | +9.29 % | 13.11. | ||
4.3830 € | +0.3320 € | +8.20 % | 13.11. | ||
6.1750 € | -0.6640 € | -9.71 % | 13.11. | ||
32.6750 € | -3.5600 € | -9.82 % | 13.11. | ||
172.9000 € | -29.9500 € | -14.76 % | 13.11. | ||
39.1000 € | -7.8000 € | -16.63 % | 13.11. | ||
0.1198 € | -0.0283 € | -19.09 % | 13.11. |
56.6700 € | +1.2750 € | +2.30 % | 13.11. | ||
80.1000 € | +1.3000 € | +1.65 % | 13.11. | ||
133.9800 € | +1.6100 € | +1.22 % | 13.11. | ||
35.5075 € | +0.2475 € | +0.70 % | 13.11. | ||
247.2000 € | +0.3500 € | +0.14 % | 13.11. | ||
262.3750 € | -9.7250 € | -3.57 % | 13.11. | ||
476.7500 € | -17.7500 € | -3.59 % | 13.11. | ||
266.5000 € | -10.1750 € | -3.68 % | 13.11. | ||
694.3500 € | -31.3000 € | -4.31 % | 13.11. | ||
92.6300 € | -8.3000 € | -8.22 % | 13.11. |
32.1000 € | +4.8000 € | +17.58 % | 13.11. | ||
2.1600 € | +0.3100 € | +16.76 % | 13.11. | ||
0.8000 € | +0.1000 € | +14.29 % | 13.11. | ||
2.9000 € | +0.3100 € | +11.97 % | 13.11. | ||
50.3000 € | +4.4000 € | +9.59 % | 13.11. | ||
3.6900 € | -0.7100 € | -16.14 % | 13.11. | ||
2.7400 € | -0.6200 € | -18.45 % | 13.11. | ||
4.7745 € | -1.1555 € | -19.49 % | 13.11. | ||
9.7250 € | -2.7250 € | -21.89 % | 13.11. | ||
1.6810 € | -0.8590 € | -33.82 % | 13.11. |
1.9190 € | +0.0665 € | +3.59 % | 13.11. | ||
0.1215 € | +0.0010 € | +0.83 % | 13.11. | ||
0.1510 € | -0.0016 € | -1.05 % | 13.11. | ||
2.9420 € | -0.0325 € | -1.09 % | 13.11. | ||
0.6305 € | -0.0095 € | -1.48 % | 13.11. | ||
12.7625 € | -0.6375 € | -4.76 % | 13.11. | ||
6.7725 € | -0.3475 € | -4.88 % | 13.11. | ||
0.7760 € | -0.0420 € | -5.13 % | 13.11. | ||
10.0150 € | -0.8250 € | -7.61 % | 13.11. | ||
1.4005 € | -0.2595 € | -15.63 % | 13.11. |
0.2260 € | +0.0590 € | +35.33 % | 13.11. | ||
0.0440 € | +0.0105 € | +31.34 % | 13.11. | ||
0.0145 € | +0.0025 € | +20.83 % | 13.11. | ||
0.0100 € | +0.0015 € | +17.65 % | 13.11. | ||
0.0035 € | +0.0005 € | +16.67 % | 13.11. | ||
11.2375 € | -4.2175 € | -27.29 % | 13.11. | ||
0.0305 € | -0.0115 € | -27.38 % | 13.11. | ||
1.2970 € | -0.5020 € | -27.90 % | 13.11. | ||
0.2773 € | -0.1388 € | -33.35 % | 13.11. | ||
0.0830 € | -0.0520 € | -38.52 % | 13.11. |
54.3000 € | +5.2000 € | +10.59 % | 13.11. | ||
99.0500 € | +8.2000 € | +9.03 % | 13.11. | ||
2.1075 € | +0.1695 € | +8.75 % | 13.11. | ||
1.4700 € | +0.0925 € | +6.72 % | 13.11. | ||
1.3200 € | +0.0750 € | +6.02 % | 13.11. | ||
12.8250 € | -0.9250 € | -6.73 % | 13.11. | ||
28.5500 € | -2.1300 € | -6.94 % | 13.11. | ||
231.2750 € | -21.5250 € | -8.51 % | 13.11. | ||
17.7775 € | -1.7775 € | -9.09 % | 13.11. | ||
3.0200 € | -0.6200 € | -17.03 % | 13.11. |
L&S Indikation24,058.00
Turnover tops
1,754.7500 € | +8.0000 € | +0.46 % | 11,117,969 € | 13.11. | |
160.9200 € | -5.9200 € | -3.55 % | 7,369,745 € | 13.11. | |
31.4750 € | -0.7650 € | -2.37 % | 6,812,081 € | 13.11. | |
231.2750 € | -21.5250 € | -8.51 % | 5,864,718 € | 13.11. | |
344.5500 € | -26.5750 € | -7.16 % | 5,398,280 € | 13.11. | |
27.3150 € | -0.0800 € | -0.29 % | 3,338,334 € | 13.11. | |
84.3250 € | +1.3750 € | +1.66 % | 2,933,138 € | 13.11. | |
1.2970 € | -0.5020 € | -27.90 % | 2,413,449 € | 13.11. | |
1,745.5000 € | -66.8000 € | -3.69 % | 2,184,950 € | 13.11. | |
7.8780 € | +0.0480 € | +0.61 % | 1,939,733 € | 13.11. |
8.5800 € | +3.7600 € | +78.01 % | 2,609,888 € | 13.11. | |
19.4000 € | -0.9500 € | -4.67 % | 731,437 € | 13.11. | |
40.7700 € | -2.3000 € | -5.34 % | 403,000 € | 13.11. | |
5.1000 € | -2.7400 € | -34.95 % | 374,458 € | 13.11. | |
5.2800 € | +0.8400 € | +18.92 % | 288,260 € | 13.11. | |
40.7700 € | -2.2700 € | -5.27 % | 261,670 € | 13.11. | |
4.4300 € | +0.8300 € | +23.06 % | 230,700 € | 13.11. | |
2.6600 € | -3.7800 € | -58.70 % | 179,885 € | 13.11. | |
11.4800 € | -0.9200 € | -7.42 % | 133,276 € | 13.11. | |
5.0400 € | -3.8500 € | -43.31 % | 127,207 € | 13.11. |
4.4500 € | +1.0600 € | +31.27 % | 6,510 € | 13.11. | |
4.1000 € | +1.2300 € | +42.86 % | 2,063 € | 13.11. | |
6.1700 € | -2.0200 € | -24.66 % | 1,966 € | 13.11. | |
1.0700 € | +0.5500 € | +105.77 % | 1,860 € | 13.11. | |
3.4000 € | +1.0300 € | +43.46 % | 1,804 € | 13.11. | |
14.3100 € | +1.8500 € | +14.85 % | 1,322 € | 13.11. | |
0.0505 € | -1.5295 € | -96.80 % | 1,177 € | 13.11. | |
0.7800 € | -1.7700 € | -69.41 % | 1,024 € | 13.11. | |
1.6900 € | +0.8900 € | +111.25 % | 972 € | 13.11. | |
2.5800 € | +1.3200 € | +104.76 % | 900 € | 13.11. |
112.5410 € | +0.0040 € | +0.00 % | 5,578,985 € | 13.11. | |
110.0325 € | -1.9750 € | -1.76 % | 3,920,794 € | 13.11. | |
199.5700 € | -2.6800 € | -1.33 % | 2,336,148 € | 13.11. | |
115.3400 € | -1.0050 € | -0.86 % | 2,090,649 € | 13.11. | |
1,233.4000 € | -28.1000 € | -2.23 % | 2,073,556 € | 13.11. | |
225.9250 € | -3.0750 € | -1.34 % | 1,708,905 € | 13.11. | |
620.4700 € | -11.9100 € | -1.88 % | 1,691,633 € | 13.11. | |
147.6875 € | +0.0070 € | +0.00 % | 1,371,662 € | 13.11. | |
28.2880 € | -1.0530 € | -3.59 % | 933,782 € | 13.11. | |
37.5425 € | -0.6930 € | -1.81 % | 845,040 € | 13.11. |
3,968.5575 € | -66.9095 € | -1.66 % | 604,133 € | 13.11. | |
204.3200 € | -0.1200 € | -0.06 % | 321,120 € | 13.11. | |
8,440.1655 € | -208.9455 € | -2.42 % | 237,568 € | 13.11. | |
1,686.6495 € | -15.9895 € | -0.94 % | 205,965 € | 13.11. | |
812.6935 € | -74.5095 € | -8.40 % | 193,602 € | 13.11. | |
355.5770 € | -23.9190 € | -6.30 % | 167,949 € | 13.11. | |
613.6245 € | -17.3930 € | -2.76 % | 159,345 € | 13.11. | |
227.0365 € | -10.7705 € | -4.53 % | 140,642 € | 13.11. | |
875.6350 € | -17.7945 € | -1.99 % | 137,479 € | 13.11. | |
2,788.6830 € | -100.3165 € | -3.47 % | 110,056 € | 13.11. |
News
13.11.2025 22:50
13.11.2025 22:40
Top-Werte im TecDAX: Eckert & Ziegler AG +7,46 % auf 16,71 EUR / PNE AG +5,75 % auf 10,66 EUR / …
13.11.2025 21:50
13.11.2025 20:04
CITIGROUP senkt das Kursziel für DELIVERY HERO von 25 EUR auf 19 EUR. Neutral.
13.11.2025 20:01
13.11.2025 19:01
13.11.2025 18:54
BERNSTEIN senkt das Kursziel für DELIVERY HERO von 40 EUR auf 38 EUR. Outperform.
13.11.2025 18:26
13.11.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Cisco Systems Inc. +6,12 % auf 78,52 USD / NIKE Inc. +2,94 %…
13.11.2025 14:49
Volume tops
0.0083 € | +0.0056 € | +211.32 % | 7,107,134 | 13.11. | |
1.2970 € | -0.5020 € | -27.90 % | 1,748,496 | 13.11. | |
0.2191 € | -0.0061 € | -2.71 % | 429,676 | 13.11. | |
0.0031 € | -0.0001 € | -3.13 % | 380,000 | 13.11. | |
0.2635 € | -0.0030 € | -1.13 % | 345,794 | 13.11. | |
0.2255 € | +0.0150 € | +7.13 % | 312,000 | 13.11. | |
0.0810 € | -0.0040 € | -4.71 % | 297,500 | 13.11. | |
0.3230 € | -0.0320 € | -9.01 % | 262,526 | 13.11. | |
7.8780 € | +0.0480 € | +0.61 % | 247,710 | 13.11. | |
31.4750 € | -0.7650 € | -2.37 % | 212,940 | 13.11. |
0.0880 € | -0.0070 € | -7.37 % | 500,000 | 13.11. | |
0.0600 € | +0.0390 € | +185.71 % | 425,531 | 13.11. | |
8.5800 € | +3.7600 € | +78.01 % | 344,560 | 13.11. | |
0.5200 € | -0.2100 € | -28.77 % | 154,399 | 13.11. | |
0.0940 € | -0.0510 € | -35.17 % | 137,055 | 13.11. | |
0.3250 € | -0.1600 € | -32.99 % | 120,000 | 13.11. | |
0.1800 € | -0.3900 € | -68.42 % | 103,794 | 13.11. | |
0.0240 € | -0.0110 € | -31.43 % | 100,000 | 13.11. | |
0.8300 € | +0.2000 € | +31.75 % | 95,000 | 13.11. | |
0.0130 € | -0.0410 € | -75.93 % | 86,000 | 13.11. |
1.0700 € | +0.5500 € | +105.77 % | 3,000 | 13.11. | |
0.3600 € | +0.2000 € | +125.00 % | 2,000 | 13.11. | |
4.4500 € | +1.0600 € | +31.27 % | 1,400 | 13.11. | |
0.1900 € | -0.3800 € | -66.67 % | 1,203 | 13.11. | |
1.6900 € | +0.8900 € | +111.25 % | 900 | 13.11. | |
0.7800 € | -1.7700 € | -69.41 % | 800 | 13.11. | |
0.0505 € | -1.5295 € | -96.80 % | 740 | 13.11. | |
0.0190 € | -0.0810 € | -81.00 % | 700 | 13.11. | |
3.4000 € | +1.0300 € | +43.46 % | 600 | 13.11. | |
4.1000 € | +1.2300 € | +42.86 % | 570 | 13.11. |
0.5380 € | +0.0153 € | +2.93 % | 739,204 | 13.11. | |
0.0691 € | -0.0130 € | -15.83 % | 520,500 | 13.11. | |
0.1673 € | +0.0048 € | +2.92 % | 303,867 | 13.11. | |
2.6695 € | +0.1727 € | +6.92 % | 303,410 | 13.11. | |
4.3973 € | -0.1240 € | -2.74 % | 149,176 | 13.11. | |
0.6194 € | +0.0186 € | +3.09 % | 62,600 | 13.11. | |
9.5420 € | +0.1480 € | +1.58 % | 55,652 | 13.11. | |
112.5410 € | +0.0040 € | +0.00 % | 49,578 | 13.11. | |
0.5492 € | +0.0162 € | +3.04 % | 40,000 | 13.11. | |
110.0325 € | -1.9750 € | -1.76 % | 35,299 | 13.11. |
0.0240 € | -0.2930 € | -92.43 % | 3,000 | 13.11. | |
0.7415 € | -0.1850 € | -19.97 % | 2,252 | 13.11. | |
204.3200 € | -0.1200 € | -0.06 % | 1,565 | 13.11. | |
19.3860 € | -0.5930 € | -2.97 % | 1,002 | 13.11. | |
23.4740 € | +0.0585 € | +0.25 % | 785 | 13.11. | |
227.0365 € | -10.7705 € | -4.53 % | 610 | 13.11. | |
84.4025 € | -2.0905 € | -2.42 % | 569 | 13.11. | |
355.5770 € | -23.9190 € | -6.30 % | 462 | 13.11. | |
14.1310 € | -0.1155 € | -0.81 % | 352 | 13.11. | |
23.2485 € | -0.1240 € | -0.53 % | 350 | 13.11. |
Day Turbos
LX69Y0 | DAX | C | 24,350.000 |
LX69Y1 | DAX | C | 24,400.000 |
EURUSD | C | 1.130 | |
EURUSD | C | 1.140 | |
LX69Y4 | BUND FUTURE MRZ 2026 | C | 140.000 |
LX69Y5 | BUND FUTURE MRZ 2026 | C | 141.000 |
GOLD | C | 4,120.000 | |
GOLD | C | 4,140.000 | |
GOLD | C | 4,160.000 | |
GOLD | C | 4,180.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,000.000 | |
DAX | P | 24,400.000 | |
LX69YX | DAX | C | 24,325.000 |
LX69YY | DAX | C | 24,375.000 |
DAX | P | 24,425.000 | |
BRENT-OIL JAN 2026 FUTURE IPE | P | 65.000 | |
SILBER | C | 52.000 | |
SILBER | C | 52.500 |
Mostwanted
0.1890 € | -0.0175 € | -8.47 % | 13.11. | |
1.2970 € | -0.5020 € | -27.90 % | 13.11. | |
0.8075 € | -0.0350 € | -4.15 % | 13.11. | |
11.5700 € | -0.7600 € | -6.16 % | 13.11. | |
13.0400 € | -0.0800 € | -0.61 % | 13.11. |
7.8600 € | -2.4900 € | -24.06 % | 13.11. | |
0.5400 € | -0.1500 € | -21.74 % | 13.11. | |
2.3100 € | -0.2100 € | -8.33 % | 13.11. | |
0.0660 € | - € | 0.00 % | 13.11. | |
1.5250 € | -0.3200 € | -17.34 % | 13.11. |
161.3455 € | -2.8640 € | -1.74 % | 13.11. | |
255.8315 € | -6.0475 € | -2.31 % | 13.11. | |
58.5135 € | -2.0945 € | -3.46 % | 13.11. | |
166.4870 € | +20.3340 € | +13.91 % | 13.11. | |
132.9525 € | -2.0485 € | -1.52 % | 13.11. |
Indications
4,171.4250 $ | -0.57 % | |
52.2750 $ | -1.88 % | |
62.9350 $ | +0.35 % | |
58.6500 $ | +0.32 % | |
4.5895 € | +1.10 % | |
128.8550 € | -0.37 % |
Cryptos
98,845.6500 $ | -3.02 % | |
3,184.9500 $ | -6.98 % | |
2.2900 $ | -4.26 % | |
495.3280 $ | -2.54 % | |
98,751.5000 $ | -3.25 % | |
141.9340 $ | -7.91 % | |
0.2640 $ | -5.71 % | |
15.8830 $ | -6.53 % | |
14.3010 $ | -6.64 % | |
0.1660 $ | -2.92 % | |
2.7860 $ | -5.11 % | |
0.5210 $ | -5.27 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
69.17 € | 30 | 13.11. 22:59:52.802 | |
39.30 € | 155 | 13.11. 22:59:39.049 | |
4.225 € | 130 | 13.11. 22:59:33.862 | |
82.355 € | 50 | 13.11. 22:59:33.359 | |
9.63 € | 513 | 13.11. 22:59:20.986 | |
204.30 € | 9 | 13.11. 22:59:09.673 | |
0.665 € | 3,885 | 13.11. 22:59:05.986 | |
110.09 € | 4 | 13.11. 22:58:54.181 | |
0.665 € | 3,885 | 13.11. 22:58:53.947 | |
9.63 € | 513 | 13.11. 22:58:40.458 |

IPO
18.8700 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
