Tops & Flops
26.3700 € | -0.0100 € | -0.04 % | 12:59:23 | ||
51.9000 € | -0.0200 € | -0.04 % | 12:59:00 | ||
12.9300 € | -0.0050 € | -0.04 % | 12:58:31 | ||
251.5500 € | -0.1000 € | -0.04 % | 12:59:00 | ||
33.9800 € | -0.0150 € | -0.04 % | 12:59:00 | ||
70.0100 € | -0.0600 € | -0.09 % | 12:59:00 | ||
34.5200 € | -0.0300 € | -0.09 % | 12:58:29 | ||
66.5600 € | -0.0600 € | -0.09 % | 12:59:00 | ||
94.0300 € | -0.1000 € | -0.11 % | 12:59:00 | ||
16.4950 € | -0.0200 € | -0.12 % | 12:59:00 |
94.3400 € | - € | 0.00 % | 12:59:29 | ||
21.0900 € | - € | 0.00 % | 12:59:57 | ||
13.4700 € | - € | 0.00 % | 13:00:50 | ||
26.8900 € | - € | 0.00 % | 13:00:50 | ||
3.0120 € | - € | 0.00 % | 12:59:53 | ||
37.2350 € | -0.0300 € | -0.08 % | 12:59:00 | ||
92.9000 € | -0.0800 € | -0.09 % | 12:59:00 | ||
6.5540 € | -0.0060 € | -0.09 % | 12:58:31 | ||
37.7250 € | -0.0500 € | -0.13 % | 12:59:00 | ||
67.4250 € | -0.1000 € | -0.15 % | 12:59:00 |
13.4700 € | - € | 0.00 % | 13:00:50 | ||
6.1400 € | - € | 0.00 % | 12:59:57 | ||
12.2100 € | - € | 0.00 % | 13:00:50 | ||
55.6000 € | - € | 0.00 % | 13:00:50 | ||
92.3250 € | - € | 0.00 % | 13:00:50 | ||
17.5150 € | -0.0100 € | -0.06 % | 12:59:00 | ||
68.5000 € | -0.0500 € | -0.07 % | 12:59:00 | ||
30.3825 € | -0.0250 € | -0.08 % | 12:59:00 | ||
237.5500 € | -0.2000 € | -0.08 % | 12:59:00 | ||
67.4250 € | -0.1000 € | -0.15 % | 12:59:00 |
21.7750 € | - € | 0.00 % | 12:59:57 | ||
14.1050 € | - € | 0.00 % | 12:59:57 | ||
19.3600 € | - € | 0.00 % | 12:59:57 | ||
20.1300 € | - € | 0.00 % | 13:00:50 | ||
25.0500 € | - € | 0.00 % | 12:59:57 | ||
66.2750 € | -0.0500 € | -0.08 % | 12:59:00 | ||
49.3000 € | -0.0500 € | -0.10 % | 12:59:00 | ||
17.7750 € | -0.0200 € | -0.11 % | 12:59:00 | ||
42.3000 € | -0.0500 € | -0.12 % | 12:59:00 | ||
15.7700 € | -0.0200 € | -0.13 % | 12:59:00 |
41.6000 € | +0.2000 € | +0.48 % | 12:59:56 | ||
4.9855 € | +0.0100 € | +0.20 % | 12:58:26 | ||
410.1500 € | +0.0500 € | +0.01 % | 12:59:55 | ||
112.5000 € | - € | 0.00 % | 12:59:53 | ||
0.2557 € | - € | 0.00 % | 12:59:53 | ||
0.5305 € | -0.0015 € | -0.28 % | 12:59:00 | ||
80.0000 € | -0.2500 € | -0.31 % | 12:59:14 | ||
75.5000 € | -0.2500 € | -0.33 % | 12:59:14 | ||
5.1700 € | -0.0200 € | -0.39 % | 13:00:15 | ||
51.3000 € | -0.2000 € | -0.39 % | 12:59:00 |
123.1900 € | +0.2600 € | +0.21 % | 12:59:55 | ||
141.1300 € | +0.1700 € | +0.12 % | 12:59:55 | ||
48.1300 € | +0.0500 € | +0.10 % | 12:59:54 | ||
215.4500 € | +0.2000 € | +0.09 % | 12:59:55 | ||
537.8500 € | +0.4500 € | +0.08 % | 12:59:55 | ||
73.6000 € | -0.0800 € | -0.11 % | 12:59:55 | ||
206.2250 € | -0.2500 € | -0.12 % | 12:58:08 | ||
99.8000 € | -0.1500 € | -0.15 % | 12:59:25 | ||
261.7500 € | -0.5500 € | -0.21 % | 12:59:54 | ||
289.5000 € | -1.7500 € | -0.60 % | 12:59:54 |
132.5000 € | +11.0000 € | +9.05 % | 13:00:01 | ||
1.6000 € | +0.0735 € | +4.81 % | 13:00:46 | ||
10.9500 € | +0.5000 € | +4.78 % | 13:00:49 | ||
0.6900 € | +0.0300 € | +4.55 % | 13:00:19 | ||
19.1500 € | +0.7500 € | +4.08 % | 13:00:49 | ||
0.2405 € | -0.0045 € | -1.84 % | 12:59:02 | ||
26.4000 € | -0.5000 € | -1.86 % | 13:00:22 | ||
7.8000 € | -0.1750 € | -2.19 % | 13:00:19 | ||
1.1200 € | -0.0300 € | -2.61 % | 13:00:20 | ||
1.0300 € | -0.0500 € | -4.63 % | 13:00:49 |
5.9600 € | +0.0400 € | +0.68 % | 12:59:28 | ||
8.9250 € | +0.0500 € | +0.56 % | 12:59:28 | ||
3.9100 € | +0.0200 € | +0.51 % | 12:59:28 | ||
5.8200 € | +0.0100 € | +0.17 % | 12:59:28 | ||
0.5065 € | - € | 0.00 % | 12:59:11 | ||
0.5090 € | - € | 0.00 % | 12:59:11 | ||
2.8800 € | - € | 0.00 % | 13:00:54 | ||
0.0505 € | - € | 0.00 % | 13:00:29 | ||
0.9545 € | -0.0005 € | -0.05 % | 13:00:29 | ||
1.9700 € | -0.0100 € | -0.51 % | 12:59:28 |
0.8300 € | +0.0100 € | +1.22 % | 12:59:28 | ||
5.6300 € | +0.0600 € | +1.08 % | 12:59:28 | ||
8.8000 € | +0.0700 € | +0.80 % | 12:59:27 | ||
1.2600 € | +0.0100 € | +0.80 % | 12:59:28 | ||
90.3400 € | +0.5500 € | +0.61 % | 12:58:16 | ||
4.6500 € | -0.0500 € | -1.06 % | 13:00:35 | ||
6.3500 € | -0.0750 € | -1.17 % | 13:00:01 | ||
4.7700 € | -0.0600 € | -1.24 % | 12:59:28 | ||
7.1290 € | -0.0910 € | -1.26 % | 12:58:16 | ||
0.7825 € | -0.0100 € | -1.26 % | 12:59:00 |
10.0000 € | - € | 0.00 % | 12:59:57 | ||
25.9500 € | - € | 0.00 % | 12:59:57 | ||
3.1400 € | - € | 0.00 % | 12:59:57 | ||
21.8500 € | - € | 0.00 % | 12:59:57 | ||
2.2800 € | - € | 0.00 % | 12:59:57 | ||
67.4250 € | -0.1000 € | -0.15 % | 12:59:00 | ||
12.0800 € | -0.0200 € | -0.17 % | 12:59:00 | ||
51.9000 € | -0.1000 € | -0.19 % | 12:59:00 | ||
37.2500 € | -0.1000 € | -0.27 % | 12:59:00 | ||
35.1500 € | -0.1000 € | -0.28 % | 12:59:00 |
L&S Indikation19,173.00
Turnover tops
113.2300 € | -0.3400 € | -0.30 % | 68,625 € | 12:59:52 | |
480.4000 € | -0.2500 € | -0.05 % | 42,848 € | 12:58:07 | |
36.2500 € | -0.1000 € | -0.28 % | 21,720 € | 11:35:03 | |
35.3650 € | - € | 0.00 % | 20,211 € | 12:59:46 | |
227.8250 € | +0.0500 € | +0.02 % | 19,836 € | 12:58:32 | |
31.6100 € | -0.0150 € | -0.05 % | 17,804 € | 12:59:00 | |
58.4000 € | -0.0400 € | -0.07 % | 17,502 € | 12:59:30 | |
284.8500 € | -0.1500 € | -0.05 % | 17,404 € | 12:59:33 | |
15.7860 € | -0.0080 € | -0.05 % | 17,390 € | 12:58:50 | |
55.1600 € | - € | 0.00 % | 14,673 € | 12:59:44 |
0.5000 € | -0.0100 € | -1.96 % | 1,308 € | 12:59:13 | |
0.9200 € | - € | 0.00 % | 1,034 € | 13:00:34 | |
3.7950 € | -0.1600 € | -4.05 % | 921 € | 12:58:59 | |
0.3000 € | - € | 0.00 % | 620 € | 13:00:35 | |
0.3150 € | - € | 0.00 % | 310 € | 13:00:37 | |
0.0880 € | +0.0110 € | +14.29 % | 300 € | 12:59:13 |
143.7300 € | - € | 0.00 % | 35,934 € | 12:59:33 | |
71.9380 € | -0.0060 € | -0.01 % | 18,939 € | 12:59:11 | |
51.7600 € | +0.0050 € | +0.01 % | 16,252 € | 13:00:21 | |
138.2700 € | - € | 0.00 % | 14,822 € | 13:00:21 | |
34.4695 € | -0.0030 € | -0.01 % | 10,565 € | 12:58:35 | |
33.9235 € | -0.0030 € | -0.01 % | 10,056 € | 13:00:21 | |
77.7225 € | - € | 0.00 % | 9,970 € | 13:00:21 | |
81.5050 € | - € | 0.00 % | 7,742 € | 13:00:01 | |
179.6900 € | - € | 0.00 % | 7,222 € | 13:00:36 | |
222.3100 € | -0.0100 € | 0.00 % | 6,430 € | 13:00:11 |
576.1285 € | +7.3055 € | +1.28 % | 87,761 € | 04.10. | |
179.8655 € | +2.7295 € | +1.54 % | 55,579 € | 04.10. | |
842.0295 € | -3.0220 € | -0.36 % | 45,566 € | 04.10. | |
650.8390 € | +13.0870 € | +2.05 % | 31,468 € | 04.10. | |
254.5870 € | +4.2035 € | +1.68 % | 30,836 € | 04.10. | |
374.9615 € | +3.1440 € | +0.85 % | 27,459 € | 04.10. | |
1,228.7335 € | +16.4770 € | +1.36 % | 25,754 € | 04.10. | |
146.3255 € | +1.3085 € | +0.90 % | 23,183 € | 04.10. | |
363.5435 € | +1.1465 € | +0.32 % | 19,883 € | 04.10. | |
89.0655 € | +2.2905 € | +2.64 % | 15,939 € | 04.10. |
News
04.10.2024 16:13
JPMORGAN senkt das Kursziel für KION von 45 EUR auf 44 EUR. Overweight.
04.10.2024 14:54
DZ BANK senkt das Kursziel für TOTALENERGIES von 73 EUR auf 71 EUR. Buy.
04.10.2024 11:26
CITIGROUP stuft GJENSIDIGE auf Sell ab.
04.10.2024 11:24
CITIGROUP stuft COVIVIO auf Buy hoch.
04.10.2024 10:19
BARCLAYS senkt das Kursziel für SÜDZUCKER von 13 EUR auf 10 EUR. Underweight.
04.10.2024 10:12
BARCLAYS erhöht das Kursziel für VONOVIA von 20 EUR auf 28 EUR. Underweight.
04.10.2024 09:29
HAUCK AUFHÄUSER IB senkt das Kursziel für DEUTZ von 10,40 EUR auf 8,50 EUR. Buy.
04.10.2024 09:01
WARBURG RESEARCH senkt das Kursziel für DEUTZ von 9,20 EUR auf 7,70 EUR. Buy.
04.10.2024 09:01
DEUTSCHE BANK RESEARCH erhöht das Kursziel für DELIVERY HERO von 25 EUR auf 29 EUR. Hold.
04.10.2024 08:55
DEUTSCHE BANK RESEARCH erhöht das Kursziel für DELIVEROO von 1,87 GBP auf 2 GBP. Buy.
Volume tops
0.8095 € | - € | 0.00 % | 5,000 | 13:00:21 | |
3.6500 € | - € | 0.00 % | 3,905 | 13:00:21 | |
2.8635 € | - € | 0.00 % | 3,818 | 13:00:26 | |
1.5600 € | - € | 0.00 % | 1,562 | 12:59:09 | |
4.7000 € | - € | 0.00 % | 1,110 | 12:59:06 | |
6.5540 € | -0.0060 € | -0.09 % | 1,109 | 12:58:31 | |
15.7860 € | -0.0080 € | -0.05 % | 1,102 | 12:58:50 | |
4.9855 € | +0.0100 € | +0.20 % | 1,031 | 12:58:26 | |
0.2200 € | - € | 0.00 % | 1,000 | 13:00:21 | |
0.3929 € | -0.0005 € | -0.13 % | 976 | 12:59:14 |
0.0880 € | +0.0110 € | +14.29 % | 3,000 | 12:59:13 | |
0.5000 € | -0.0100 € | -1.96 % | 2,670 | 12:59:13 | |
0.3000 € | - € | 0.00 % | 2,000 | 13:00:35 | |
0.9200 € | - € | 0.00 % | 1,100 | 13:00:34 | |
0.3150 € | - € | 0.00 % | 1,000 | 13:00:37 | |
3.7950 € | -0.1600 € | -4.05 % | 238 | 12:58:59 |
8.6585 € | - € | 0.00 % | 490 | 13:00:53 | |
51.7600 € | +0.0050 € | +0.01 % | 315 | 13:00:21 | |
34.4695 € | -0.0030 € | -0.01 % | 306 | 12:58:35 | |
33.9235 € | -0.0030 € | -0.01 % | 296 | 13:00:21 | |
8.8040 € | - € | 0.00 % | 290 | 12:59:17 | |
71.9380 € | -0.0060 € | -0.01 % | 263 | 12:59:11 | |
143.7300 € | - € | 0.00 % | 250 | 12:59:33 | |
6.9023 € | +0.0003 € | +0.00 % | 229 | 13:00:21 | |
24.0675 € | -0.0025 € | -0.01 % | 204 | 13:00:21 | |
0.9295 € | - € | 0.00 % | 159 | 12:59:50 |
179.8655 € | +2.7295 € | +1.54 % | 313 | 04.10. | |
89.0655 € | +2.2905 € | +2.64 % | 180 | 04.10. | |
146.3255 € | +1.3085 € | +0.90 % | 161 | 04.10. | |
576.1285 € | +7.3055 € | +1.28 % | 154 | 04.10. | |
254.5870 € | +4.2035 € | +1.68 % | 123 | 04.10. | |
123.6490 € | +5.7455 € | +4.87 % | 88 | 04.10. | |
176.9105 € | +3.1420 € | +1.81 % | 83 | 04.10. | |
80.1925 € | +1.6660 € | +2.12 % | 80 | 04.10. | |
374.9615 € | +3.1440 € | +0.85 % | 74 | 04.10. | |
182.9870 € | +2.5570 € | +1.42 % | 74 | 04.10. |
Day Turbos
LX4Q1B | DAX | P | 19,090.000 |
LX4Q1C | DAX | P | 19,140.000 |
DAX | P | 19,190.000 | |
DAX | P | 19,240.000 | |
DAX | C | 18,890.000 | |
DAX | C | 18,915.000 | |
DAX | C | 18,940.000 | |
DAX | C | 18,860.000 | |
EURUSD | P | 1.105 | |
BUND FUTURE DEC 2024 | P | 135.500 | |
BRENT-OIL DEC 2024 FUTURE IPE | C | 75.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | C | 76.000 | |
LX4Q1P | GOLD | C | 2,640.000 |
LX4Q1Q | GOLD | C | 2,650.000 |
LX4Q1R | SILBER | P | 32.750 |
Mostwanted
113.2300 € | -0.3400 € | -0.30 % | 12:59:52 | |
227.8250 € | +0.0500 € | +0.02 % | 12:58:32 | |
19.4800 € | -0.0410 € | -0.21 % | 12:59:55 | |
518.3000 € | -0.4000 € | -0.08 % | 12:59:50 | |
111.3500 € | -0.5500 € | -0.49 % | 12:59:39 |
0.0880 € | +0.0110 € | +14.29 % | 12:59:13 | |
0.6500 € | +0.1300 € | +25.00 % | 12:58:59 | |
4.9750 € | +0.1300 € | +2.68 % | 12:58:59 | |
6.8950 € | +0.1200 € | +1.77 % | 12:58:59 | |
1.1750 € | +0.0100 € | +0.86 % | 12:59:01 |
1.5200 € | -0.0200 € | -1.30 % | 12:59:01 | |
0.6300 € | -0.0300 € | -4.55 % | 12:59:14 | |
1.4600 € | +0.0200 € | +1.39 % | 12:59:14 | |
0.5900 € | +0.0100 € | +1.72 % | 12:59:14 | |
8.4100 € | +0.0600 € | +0.72 % | 12:59:01 |
155.6455 € | +1.8795 € | +1.22 % | 04.10. | |
282.0500 € | -0.2745 € | -0.10 % | 12:59:37 | |
8.6725 € | +0.0195 € | +0.23 % | 12:59:01 | |
0.8600 € | -0.1890 € | -18.02 % | 04.10. | |
107.5820 € | +1.8316 € | +1.73 % | 04.10. |
Indications
2,653.7850 $ | -0.09 % | |
32.1965 $ | +0.54 % | |
78.0950 $ | 0.00 % | |
74.4550 $ | 0.00 % | |
2.8345 € | 0.00 % | |
133.9500 € | -0.44 % | |
62,206.0000 $ | -0.40 % | |
2,418.3450 $ | -0.49 % | |
0.5310 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.80 € | 18 | 12:59:25.406 | |
72.016 € | 28 | 12:59:09.638 | |
542.20 € | 10 | 12:59:06.845 | |
13.659 € | 100 | 12:59:03.291 | |
5.79 € | 90 | 12:58:31.638 | |
6.578 € | 1,000 | 12:58:28.103 | |
801.60 € | 5 | 12:57:26.309 | |
122.94 € | 1 | 12:56:20.911 | |
15.798 € | 350 | 12:55:47.153 | |
12.945 € | 400 | 12:55:29.010 |
IPO
30.0900 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank