Tops & Flops
145.4300 € | +3.9400 € | +2.78 % | 16:32:43 | ||
250.1250 € | +5.1500 € | +2.10 % | 16:32:43 | ||
43.8550 € | +0.8250 € | +1.92 % | 16:31:53 | ||
45.7700 € | +0.7100 € | +1.58 % | 16:32:49 | ||
35.6850 € | +0.5150 € | +1.46 % | 16:32:44 | ||
22.8650 € | -0.4600 € | -1.97 % | 16:32:40 | ||
28.2750 € | -0.6250 € | -2.16 % | 16:32:20 | ||
275.3000 € | -6.2000 € | -2.20 % | 16:32:09 | ||
276.0000 € | -7.4000 € | -2.61 % | 16:32:45 | ||
68.1400 € | -1.9700 € | -2.81 % | 16:32:40 |
29.8800 € | +1.7800 € | +6.33 % | 16:32:42 | ||
26.6200 € | +0.8700 € | +3.38 % | 16:31:10 | ||
10.1600 € | +0.2990 € | +3.03 % | 16:32:48 | ||
57.4000 € | +1.5500 € | +2.78 % | 16:32:00 | ||
16.2800 € | +0.3800 € | +2.39 % | 16:32:14 | ||
25.9800 € | -0.6400 € | -2.40 % | 16:32:45 | ||
13.7800 € | -0.3550 € | -2.51 % | 16:32:19 | ||
2.6050 € | -0.0710 € | -2.65 % | 16:32:46 | ||
72.1500 € | -2.0250 € | -2.73 % | 16:32:22 | ||
59.5000 € | -2.0000 € | -3.25 % | 16:32:37 |
16.2800 € | +0.3800 € | +2.39 % | 16:32:14 | ||
250.1250 € | +5.1500 € | +2.10 % | 16:32:43 | ||
7.4710 € | +0.1420 € | +1.94 % | 16:32:46 | ||
35.8600 € | +0.2900 € | +0.82 % | 16:32:33 | ||
58.9750 € | +0.3750 € | +0.64 % | 16:31:24 | ||
111.0500 € | -1.7500 € | -1.55 % | 16:32:40 | ||
28.9000 € | -0.5250 € | -1.78 % | 16:31:10 | ||
30.7700 € | -0.5600 € | -1.79 % | 16:32:41 | ||
15.5200 € | -0.2900 € | -1.83 % | 16:30:30 | ||
59.5750 € | -1.8750 € | -3.05 % | 16:32:11 |
24.2750 € | +1.6500 € | +7.29 % | 16:32:32 | ||
1.2040 € | +0.0500 € | +4.33 % | 16:31:57 | ||
10.2650 € | +0.3200 € | +3.22 % | 16:31:44 | ||
8.6600 € | +0.2450 € | +2.91 % | 16:31:25 | ||
3.5575 € | +0.0800 € | +2.30 % | 16:31:04 | ||
15.5200 € | -0.2900 € | -1.83 % | 16:30:30 | ||
42.9500 € | -0.8750 € | -2.00 % | 16:32:09 | ||
7.3050 € | -0.1850 € | -2.47 % | 16:32:05 | ||
11.6000 € | -0.3400 € | -2.85 % | 16:30:24 | ||
59.5750 € | -1.8750 € | -3.05 % | 16:32:11 |
0.1110 € | +0.0105 € | +10.45 % | 16:30:50 | ||
0.8490 € | +0.0770 € | +9.97 % | 16:31:56 | ||
7.5780 € | +0.6610 € | +9.56 % | 16:32:16 | ||
62.5000 € | +4.7500 € | +8.23 % | 16:31:06 | ||
3.8760 € | +0.2810 € | +7.82 % | 16:32:42 | ||
8.1350 € | -0.5650 € | -6.49 % | 16:32:12 | ||
2.9380 € | -0.2060 € | -6.55 % | 16:31:45 | ||
1.4225 € | -0.1125 € | -7.33 % | 16:30:01 | ||
0.0704 € | -0.0073 € | -9.34 % | 16:31:51 | ||
0.0013 € | -0.0002 € | -10.71 % | 16:32:33 |
160.0100 € | +4.2800 € | +2.75 % | 16:32:50 | ||
272.7500 € | +3.7500 € | +1.39 % | 16:32:46 | ||
483.7000 € | +5.8500 € | +1.22 % | 16:32:42 | ||
122.8700 € | +1.2300 € | +1.01 % | 16:32:47 | ||
315.0500 € | +2.9000 € | +0.93 % | 16:32:45 | ||
62.7750 € | -0.2850 € | -0.45 % | 16:32:48 | ||
234.8250 € | -1.0750 € | -0.46 % | 16:32:49 | ||
165.0300 € | -0.7700 € | -0.46 % | 16:32:48 | ||
341.9750 € | -1.9000 € | -0.55 % | 16:32:47 | ||
95.1700 € | -2.1000 € | -2.16 % | 16:32:50 |
1.5100 € | +0.4500 € | +42.45 % | 16:32:18 | ||
1.0065 € | +0.2965 € | +41.76 % | 16:32:45 | ||
2.3200 € | +0.4100 € | +21.47 % | 16:32:36 | ||
0.4100 € | +0.0600 € | +17.14 % | 16:32:28 | ||
0.0040 € | +0.0005 € | +14.29 % | 16:31:24 | ||
0.7480 € | -0.0420 € | -5.32 % | 16:32:47 | ||
12.2450 € | -0.6950 € | -5.37 % | 16:32:28 | ||
1.1995 € | -0.1305 € | -9.81 % | 16:32:43 | ||
0.6500 € | -0.0775 € | -10.65 % | 16:32:23 | ||
8.6330 € | -1.0670 € | -11.00 % | 16:32:46 |
0.0645 € | +0.0210 € | +48.28 % | 16:30:33 | ||
0.6930 € | +0.0225 € | +3.36 % | 16:31:49 | ||
0.3625 € | +0.0105 € | +2.98 % | 16:32:37 | ||
0.0705 € | +0.0020 € | +2.92 % | 16:31:13 | ||
0.1655 € | +0.0045 € | +2.80 % | 16:32:41 | ||
1.1575 € | -0.0065 € | -0.56 % | 16:32:25 | ||
5.4230 € | -0.0470 € | -0.86 % | 16:32:32 | ||
12.9000 € | -0.1500 € | -1.15 % | 16:30:53 | ||
1.8255 € | -0.0245 € | -1.32 % | 16:31:47 | ||
0.7610 € | -0.0140 € | -1.81 % | 16:32:15 |
0.0220 € | +0.0080 € | +57.14 % | 16:32:16 | ||
0.0070 € | +0.0023 € | +47.37 % | 16:30:16 | ||
0.0220 € | +0.0070 € | +46.67 % | 16:32:16 | ||
0.0240 € | +0.0070 € | +41.18 % | 16:29:54 | ||
0.0270 € | +0.0050 € | +22.73 % | 16:31:24 | ||
0.0070 € | -0.0015 € | -17.65 % | 16:30:45 | ||
5.4800 € | -1.5200 € | -21.71 % | 16:32:44 | ||
0.0125 € | -0.0035 € | -21.88 % | 16:30:29 | ||
0.0070 € | -0.0020 € | -22.22 % | 16:30:08 | ||
0.0060 € | -0.0020 € | -25.00 % | 16:30:34 |
0.5600 € | +0.0535 € | +10.56 % | 16:30:54 | ||
0.1698 € | +0.0135 € | +8.64 % | 16:30:18 | ||
2.9300 € | +0.2000 € | +7.33 % | 16:31:44 | ||
24.2750 € | +1.6500 € | +7.29 % | 16:32:32 | ||
26.2500 € | +1.6000 € | +6.49 % | 16:32:34 | ||
2.0600 € | -0.0700 € | -3.29 % | 16:31:11 | ||
0.8360 € | -0.0290 € | -3.35 % | 16:31:17 | ||
2.5450 € | -0.1100 € | -4.14 % | 15:29:33 | ||
2.7725 € | -0.1700 € | -5.78 % | 16:31:10 | ||
0.2840 € | -0.0510 € | -15.22 % | 16:32:24 |
L&S Indikation22,335.50
Turnover tops
1,352.7500 € | -27.0000 € | -1.96 % | 5,032,974 € | 16:32:44 | |
95.1700 € | -2.1000 € | -2.16 % | 2,827,371 € | 16:32:50 | |
44.0000 € | -1.6900 € | -3.70 % | 2,496,859 € | 16:32:49 | |
250.1000 € | +0.2250 € | +0.09 % | 2,409,420 € | 16:32:50 | |
98.7950 € | -0.0850 € | -0.09 % | 2,143,486 € | 16:32:50 | |
594.4000 € | -8.7000 € | -1.44 % | 1,275,481 € | 16:32:43 | |
99.0900 € | +0.8500 € | +0.87 % | 1,211,815 € | 16:32:48 | |
10.1600 € | +0.2990 € | +3.03 % | 1,192,033 € | 16:32:48 | |
30.7700 € | -0.5600 € | -1.79 % | 1,171,829 € | 16:32:41 | |
318.6000 € | -4.7500 € | -1.47 % | 1,135,531 € | 16:32:43 |
10.4550 € | -0.4650 € | -4.26 % | 111,310 € | 16:32:43 | |
1.3400 € | -0.0400 € | -2.90 % | 86,924 € | 16:30:32 | |
6.3950 € | -0.1450 € | -2.22 % | 62,008 € | 16:32:44 | |
0.5850 € | -0.0250 € | -4.10 % | 48,333 € | 16:31:15 | |
1.3200 € | +0.1200 € | +10.00 % | 43,578 € | 16:32:49 | |
2.7450 € | - € | 0.00 % | 37,151 € | 16:32:43 | |
21.3850 € | +0.1050 € | +0.49 % | 30,288 € | 16:32:44 | |
1.2350 € | +0.1450 € | +13.30 % | 27,872 € | 16:32:20 | |
3.8250 € | -0.3250 € | -7.83 % | 27,509 € | 16:32:43 | |
63.3050 € | -0.1350 € | -0.21 % | 25,580 € | 16:32:43 |
9.8150 € | -0.1950 € | -1.95 % | 12,784 € | 14:49:54 | |
3.8700 € | -0.2300 € | -5.61 % | 10,908 € | 16:32:42 | |
5.8400 € | -0.0300 € | -0.51 % | 2,104 € | 16:32:51 | |
1.4000 € | +0.2100 € | +17.65 % | 1,410 € | 16:32:43 | |
0.8500 € | +0.0200 € | +2.41 % | 770 € | 16:32:49 | |
6.2100 € | -0.0800 € | -1.27 % | 610 € | 16:32:48 | |
1.1300 € | -0.2800 € | -19.86 % | 190 € | 16:32:51 | |
1.2600 € | -0.0200 € | -1.56 % | 173 € | 16:32:42 |
146.0645 € | +0.0065 € | +0.00 % | 3,476,775 € | 16:32:23 | |
18.9018 € | -0.0155 € | -0.08 % | 996,587 € | 16:31:16 | |
92.9090 € | -0.1420 € | -0.15 % | 793,236 € | 16:32:52 | |
93.7425 € | +0.1900 € | +0.20 % | 568,360 € | 16:32:50 | |
5.4938 € | - € | 0.00 % | 501,257 € | 16:30:20 | |
210.0500 € | -0.2250 € | -0.11 % | 490,498 € | 16:32:44 | |
42.8425 € | -0.0975 € | -0.23 % | 490,174 € | 16:32:38 | |
27.6955 € | -0.0460 € | -0.17 % | 377,738 € | 16:32:47 | |
6.8225 € | -0.0030 € | -0.04 % | 308,846 € | 16:32:44 | |
106.3840 € | +0.0030 € | +0.00 % | 289,480 € | 16:32:31 |
3,582.1595 € | -18.0060 € | -0.50 % | 391,815 € | 16:32:46 | |
233.0145 € | -0.5295 € | -0.23 % | 232,860 € | 16:32:45 | |
1,038.7995 € | +0.7720 € | +0.07 % | 203,539 € | 16:32:48 | |
122.2195 € | +1.2665 € | +1.05 % | 145,667 € | 16:32:48 | |
8,807.2020 € | +12.3165 € | +0.14 % | 124,226 € | 16:32:46 | |
541.3970 € | +5.1810 € | +0.97 % | 111,179 € | 16:32:49 | |
1,424.5695 € | +2.1080 € | +0.15 % | 50,159 € | 16:32:52 | |
833.0750 € | -0.3530 € | -0.04 % | 46,751 € | 16:32:49 | |
776.3070 € | +1.8585 € | +0.24 % | 25,731 € | 16:32:51 | |
880.4215 € | +0.9305 € | +0.11 % | 23,873 € | 16:32:48 |
News
15:32
15:19
15:14
14:30
14:10
13:40
13:31
13:17
13:02
MWB RESEARCH senkt das Kursziel für BECHTLE von 48 EUR auf 46 EUR. Buy.
12:43
Volume tops
0.0007 € | -0.0001 € | -13.33 % | 7,966,660 | 16:31:43 | |
0.0158 € | -0.0016 € | -9.22 % | 7,132,811 | 16:32:49 | |
0.0063 € | +0.0002 € | +3.28 % | 512,000 | 16:31:51 | |
0.2049 € | +0.0042 € | +2.07 % | 504,161 | 16:32:46 | |
0.0040 € | - € | 0.00 % | 500,000 | 16:30:29 | |
1.0065 € | +0.2965 € | +41.76 % | 411,897 | 16:32:50 | |
0.0215 € | +0.0005 € | +2.38 % | 400,000 | 16:30:47 | |
0.0129 € | -0.0007 € | -5.15 % | 374,715 | 16:32:45 | |
0.3525 € | +0.0025 € | +0.71 % | 229,589 | 16:32:33 | |
0.0925 € | +0.0020 € | +2.21 % | 211,750 | 16:31:56 |
0.5850 € | -0.0250 € | -4.10 % | 83,333 | 16:31:15 | |
0.1550 € | +0.0400 € | +34.78 % | 80,000 | 16:30:13 | |
1.3400 € | -0.0400 € | -2.90 % | 65,700 | 16:30:32 | |
0.3500 € | -0.0100 € | -2.78 % | 51,293 | 16:32:35 | |
0.2650 € | +0.0350 € | +15.22 % | 50,000 | 16:30:12 | |
0.1850 € | +0.0150 € | +8.82 % | 42,000 | 16:30:43 | |
0.3900 € | - € | 0.00 % | 40,000 | 16:32:32 | |
0.3450 € | - € | 0.00 % | 40,000 | 16:32:28 | |
0.3150 € | - € | 0.00 % | 33,142 | 16:32:22 | |
0.3400 € | -0.2500 € | -42.37 % | 32,258 | 08:56:29 |
3.8700 € | -0.2300 € | -5.61 % | 2,700 | 16:32:42 | |
9.8150 € | -0.1950 € | -1.95 % | 1,300 | 14:49:54 | |
1.4000 € | +0.2100 € | +17.65 % | 1,000 | 16:32:43 | |
0.8500 € | +0.0200 € | +2.41 % | 1,000 | 16:32:49 | |
5.8400 € | -0.0300 € | -0.51 % | 400 | 16:32:51 | |
1.2600 € | -0.0200 € | -1.56 % | 150 | 16:32:42 | |
1.1300 € | -0.2800 € | -19.86 % | 130 | 16:32:51 | |
6.2100 € | -0.0800 € | -1.27 % | 100 | 16:32:48 |
0.6197 € | +0.0011 € | +0.18 % | 411,996 | 16:32:48 | |
1.8420 € | -0.0219 € | -1.17 % | 110,500 | 16:32:51 | |
0.6675 € | +0.0004 € | +0.06 % | 100,000 | 16:32:50 | |
5.4938 € | - € | 0.00 % | 91,204 | 16:30:20 | |
18.9018 € | -0.0155 € | -0.08 % | 52,709 | 16:31:16 | |
0.1585 € | -0.0165 € | -9.43 % | 51,000 | 16:32:28 | |
6.8225 € | -0.0030 € | -0.04 % | 45,120 | 16:32:44 | |
2.9911 € | +0.0084 € | +0.28 % | 30,668 | 16:32:47 | |
146.0650 € | +0.0070 € | +0.00 % | 23,803 | 16:32:50 | |
0.4062 € | +0.0010 € | +0.25 % | 20,000 | 16:32:47 |
122.2195 € | +1.2665 € | +1.05 % | 1,200 | 16:32:48 | |
233.0290 € | -0.5150 € | -0.22 % | 1,000 | 16:32:51 | |
35.8135 € | -0.1900 € | -0.53 % | 385 | 16:32:52 | |
88.0005 € | +0.0510 € | +0.06 % | 210 | 16:32:52 | |
541.3970 € | +5.1810 € | +0.97 % | 200 | 16:32:49 | |
1.7570 € | -0.0860 € | -4.67 % | 200 | 16:32:48 | |
1,038.8115 € | +0.7840 € | +0.08 % | 195 | 16:32:53 | |
43.7500 € | +0.5775 € | +1.34 % | 120 | 16:32:46 | |
3,582.1595 € | -18.0060 € | -0.50 % | 109 | 16:32:46 | |
10.4180 € | -0.1025 € | -0.97 % | 100 | 16:32:46 |
Day Turbos
DAX | C | 22,250.000 | |
DAX | C | 22,175.000 | |
DAX | C | 22,225.000 | |
DAX | C | 22,275.000 | |
DAX | C | 22,300.000 | |
DAX | C | 22,100.000 | |
DAX | C | 22,125.000 | |
DAX | C | 21,575.000 | |
DAX | C | 21,875.000 | |
DAX | C | 21,925.000 | |
DAX | C | 22,150.000 | |
DAX | C | 22,200.000 | |
EURUSD | P | 1.240 | |
EURUSD | P | 1.245 | |
BUND FUTURE JUN 2025 | P | 132.000 | |
GOLD | C | 3,270.000 | |
GOLD | C | 3,280.000 | |
GOLD | P | 3,320.000 | |
GOLD | P | 3,310.000 | |
GOLD | P | 3,300.000 | |
BRENT-OIL JUL 2025 FUTURE IPE | C | 65.000 | |
SILBER | P | 33.500 |
Mostwanted
95.1950 € | -2.0750 € | -2.13 % | 16:32:53 | |
1,352.7500 € | -27.0000 € | -1.96 % | 16:32:51 | |
250.2750 € | +0.4000 € | +0.16 % | 16:32:53 | |
23.9725 € | -0.0675 € | -0.28 % | 16:32:52 | |
36.8150 € | -0.2100 € | -0.57 % | 16:32:45 |
3.0150 € | +0.2650 € | +9.64 % | 16:32:43 | |
0.3450 € | - € | 0.00 % | 16:32:28 | |
1.7400 € | - € | 0.00 % | 16:32:44 | |
4.0050 € | +0.1350 € | +3.49 % | 16:32:43 | |
2.0600 € | +0.2000 € | +10.75 % | 16:32:43 |
0.8400 € | +0.0100 € | +1.20 % | 16:32:53 | |
1.9600 € | -0.0100 € | -0.51 % | 16:32:48 | |
7.0100 € | -0.2000 € | -2.77 % | 16:32:45 | |
0.1000 € | +0.0800 € | +400.00 % | 16:32:15 | |
18.7700 € | +0.0800 € | +0.43 % | 16:32:51 |
173.8050 € | +0.2550 € | +0.15 % | 16:32:17 | |
0.0050 € | -0.0010 € | -16.67 % | 16:31:57 | |
0.0450 € | - € | 0.00 % | 16:31:23 | |
185.4140 € | +0.2315 € | +0.13 % | 16:32:52 | |
67.2370 € | +0.4000 € | +0.60 % | 16:32:51 |
Indications
3,318.4600 $ | -0.04 % | |
33.0490 $ | -0.07 % | |
64.8250 $ | -1.64 % | |
62.1300 $ | -1.67 % | |
3.2975 € | +4.37 % | |
131.1750 € | -0.32 % |
Cryptos
94,491.1500 $ | +0.59 % | |
1,797.7000 $ | -0.38 % | |
2.2970 $ | +2.82 % | |
349.4940 $ | -0.53 % | |
95,093.5000 $ | +1.74 % | |
147.4490 $ | -0.80 % | |
0.2870 $ | +0.70 % | |
21.8240 $ | +0.08 % | |
14.8370 $ | +2.51 % | |
0.2450 $ | +1.66 % | |
4.1650 $ | +2.26 % | |
0.7090 $ | +2.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
165.00 € | 30 | 16:32:46.479 | |
98.81 € | 40 | 16:32:45.620 | |
3.563 € | 2,000 | 16:32:42.137 | |
57.29 € | 16 | 16:32:30.047 | |
95.19 € | 2,000 | 16:32:27.583 | |
6.37 € | 275 | 16:32:26.652 | |
92.944 € | 1,250 | 16:32:21.261 | |
480.90 € | 20 | 16:32:19.874 | |
74.20 € | 100 | 16:32:14.704 | |
1.74 € | 800 | 16:32:09.503 |

IPO
24.0500 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank