Tops & Flops
88.4000 € | +4.7400 € | +5.67 % | 20:25:50 | ||
211.9500 € | +8.1000 € | +3.97 % | 20:25:53 | ||
38.8550 € | +1.1450 € | +3.04 % | 20:25:14 | ||
24.3575 € | +0.5950 € | +2.50 % | 20:26:18 | ||
28.5750 € | +0.6950 € | +2.49 % | 20:26:07 | ||
15.2825 € | -0.1025 € | -0.67 % | 20:25:02 | ||
73.9400 € | -0.6900 € | -0.92 % | 20:26:04 | ||
98.5900 € | -2.6350 € | -2.60 % | 20:25:14 | ||
1,758.5000 € | -53.5000 € | -2.95 % | 20:26:13 | ||
110.6750 € | -4.5750 € | -3.97 % | 20:25:09 |
6.5930 € | +0.3090 € | +4.92 % | 20:25:14 | ||
13.9425 € | +0.5850 € | +4.38 % | 20:25:48 | ||
21.7200 € | +0.7350 € | +3.50 % | 20:25:15 | ||
2.9070 € | +0.0960 € | +3.42 % | 20:25:07 | ||
8.6020 € | +0.2740 € | +3.29 % | 20:26:16 | ||
92.8250 € | -1.3250 € | -1.41 % | 20:25:47 | ||
7.1730 € | -0.1130 € | -1.55 % | 20:25:30 | ||
23.1600 € | -0.3700 € | -1.57 % | 20:24:53 | ||
8.6770 € | -0.2310 € | -2.59 % | 20:25:30 | ||
47.5900 € | -1.3800 € | -2.82 % | 20:26:17 |
24.2800 € | +1.1900 € | +5.15 % | 20:25:14 | ||
13.9425 € | +0.5850 € | +4.38 % | 20:25:48 | ||
211.9500 € | +8.1000 € | +3.97 % | 20:25:53 | ||
17.7500 € | +0.5400 € | +3.14 % | 20:26:18 | ||
27.8500 € | +0.8000 € | +2.96 % | 20:25:58 | ||
135.5000 € | -0.5000 € | -0.37 % | 20:25:33 | ||
75.6500 € | -0.5500 € | -0.72 % | 20:23:52 | ||
68.1000 € | -0.7000 € | -1.02 % | 20:25:14 | ||
92.8250 € | -1.3250 € | -1.41 % | 20:25:47 | ||
7.1730 € | -0.1130 € | -1.55 % | 20:25:30 |
19.2400 € | +1.4200 € | +7.97 % | 20:23:29 | ||
19.5600 € | +1.0800 € | +5.84 % | 20:26:18 | ||
136.1000 € | +6.7000 € | +5.18 % | 20:25:20 | ||
24.2800 € | +1.1900 € | +5.15 % | 20:25:14 | ||
8.8550 € | +0.3800 € | +4.48 % | 20:23:49 | ||
10.7900 € | -0.0850 € | -0.78 % | 20:25:14 | ||
68.1000 € | -0.7000 € | -1.02 % | 20:25:14 | ||
119.0000 € | -1.6000 € | -1.33 % | 20:23:52 | ||
57.3500 € | -1.3500 € | -2.30 % | 20:23:41 | ||
28.7000 € | -1.1500 € | -3.85 % | 20:24:58 |
11.6250 € | +1.7600 € | +17.84 % | 20:25:33 | ||
0.1713 € | +0.0255 € | +17.50 % | 20:24:01 | ||
10.1325 € | +1.3345 € | +15.17 % | 20:23:20 | ||
4.2000 € | +0.5070 € | +13.73 % | 20:25:30 | ||
194.2700 € | +23.0400 € | +13.46 % | 20:25:34 | ||
39.7950 € | -3.0800 € | -7.18 % | 20:25:50 | ||
4.5175 € | -0.3625 € | -7.43 % | 20:25:50 | ||
2.4050 € | -0.2150 € | -8.21 % | 20:24:01 | ||
458.3000 € | -41.7000 € | -8.34 % | 20:25:30 | ||
5.3350 € | -0.6950 € | -11.53 % | 20:25:34 |
544.3000 € | +14.1500 € | +2.67 % | 20:26:06 | ||
125.4500 € | +3.0700 € | +2.51 % | 20:26:19 | ||
233.9000 € | +5.0250 € | +2.20 % | 20:26:14 | ||
313.7500 € | +6.5000 € | +2.12 % | 20:25:55 | ||
227.5250 € | +4.6500 € | +2.09 % | 20:26:18 | ||
36.7350 € | -0.4525 € | -1.22 % | 20:26:16 | ||
257.3750 € | -3.2000 € | -1.23 % | 20:26:17 | ||
133.7100 € | -1.8600 € | -1.37 % | 20:26:09 | ||
125.7700 € | -2.2300 € | -1.74 % | 20:26:20 | ||
265.8000 € | -5.5250 € | -2.04 % | 20:26:18 |
7.8570 € | +2.0570 € | +35.47 % | 20:24:08 | ||
1.7670 € | +0.4570 € | +34.89 % | 20:25:45 | ||
4.1300 € | +0.6900 € | +20.06 % | 20:26:12 | ||
1.9600 € | +0.3200 € | +19.51 % | 20:25:53 | ||
8.0500 € | +1.0750 € | +15.41 % | 20:26:04 | ||
1.7950 € | -0.1150 € | -6.02 % | 20:24:42 | ||
1.7550 € | -0.1150 € | -6.15 % | 20:24:19 | ||
7.9440 € | -0.5860 € | -6.87 % | 20:25:45 | ||
9.4500 € | -0.7000 € | -6.90 % | 20:25:01 | ||
17.7025 € | -13.7075 € | -43.64 % | 20:26:09 |
0.3850 € | +0.0440 € | +12.90 % | 20:24:29 | ||
0.0850 € | +0.0070 € | +8.97 % | 20:24:14 | ||
0.0850 € | +0.0066 € | +8.35 % | 20:24:39 | ||
5.7805 € | +0.3790 € | +7.02 % | 20:26:06 | ||
0.8900 € | +0.0270 € | +3.13 % | 20:26:05 | ||
2.1170 € | -0.0350 € | -1.63 % | 20:24:46 | ||
7.0970 € | -0.1430 € | -1.98 % | 20:23:57 | ||
0.0970 € | -0.0026 € | -2.56 % | 20:23:32 | ||
0.9980 € | -0.0320 € | -3.11 % | 20:24:58 | ||
0.7250 € | -0.0440 € | -5.72 % | 20:25:59 |
0.0590 € | +0.0335 € | +131.37 % | 20:24:14 | ||
0.0180 € | +0.0075 € | +71.43 % | 20:25:54 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:23:26 | ||
0.5675 € | +0.1225 € | +27.53 % | 20:24:01 | ||
2.2600 € | +0.4700 € | +26.26 % | 20:23:30 | ||
0.2140 € | -0.0630 € | -22.74 % | 20:24:58 | ||
0.0080 € | -0.0035 € | -30.43 % | 20:23:44 | ||
0.0070 € | -0.0045 € | -39.13 % | 20:25:27 | ||
0.0175 € | -0.0120 € | -40.68 % | 20:24:18 | ||
0.0935 € | -0.0805 € | -46.26 % | 20:24:41 |
0.7480 € | +0.0600 € | +8.72 % | 20:24:55 | ||
19.2400 € | +1.4200 € | +7.97 % | 20:23:29 | ||
5.2250 € | +0.3450 € | +7.07 % | 20:26:05 | ||
19.5600 € | +1.0800 € | +5.84 % | 20:26:18 | ||
88.4000 € | +4.7400 € | +5.67 % | 20:25:50 | ||
28.3000 € | -1.1000 € | -3.74 % | 20:25:01 | ||
28.7000 € | -1.1500 € | -3.85 % | 20:24:58 | ||
110.6750 € | -4.5750 € | -3.97 % | 20:25:09 | ||
0.9810 € | -0.0740 € | -7.01 % | 20:25:46 | ||
2.3450 € | -0.3350 € | -12.50 % | 20:25:10 |
L&S Indikation23,606.50
Turnover tops
1,758.5000 € | -53.5000 € | -2.95 % | 10,776,404 € | 20:26:13 | |
24.3575 € | +0.5950 € | +2.50 % | 2,891,383 € | 20:26:18 | |
125.4500 € | +3.0700 € | +2.51 % | 2,510,773 € | 20:26:19 | |
11.3250 € | +1.8450 € | +19.46 % | 2,305,858 € | 20:26:12 | |
70.9750 € | -0.3200 € | -0.45 % | 2,208,838 € | 20:26:19 | |
123.6400 € | +4.8600 € | +4.09 % | 1,979,420 € | 20:26:20 | |
88.4000 € | +4.7400 € | +5.67 % | 1,957,210 € | 20:25:50 | |
109.6900 € | +9.5400 € | +9.53 % | 1,897,582 € | 20:26:19 | |
92.8250 € | -1.3250 € | -1.41 % | 1,468,144 € | 20:25:47 | |
14.4825 € | -0.0950 € | -0.65 % | 1,189,313 € | 20:26:19 |
8.3800 € | +0.7900 € | +10.41 % | 158,500 € | 20:26:02 | |
0.9700 € | -0.3600 € | -27.07 % | 149,557 € | 20:26:00 | |
14.7600 € | -4.0900 € | -21.70 % | 136,383 € | 20:26:19 | |
8.9650 € | +2.5000 € | +38.67 % | 132,057 € | 20:26:02 | |
2.3450 € | -0.2450 € | -9.46 % | 121,076 € | 20:24:58 | |
4.5250 € | +2.5200 € | +125.69 % | 105,274 € | 20:26:15 | |
9.1750 € | +2.6200 € | +39.97 % | 104,205 € | 20:26:02 | |
4.6650 € | +0.1950 € | +4.36 % | 96,200 € | 20:25:43 | |
23.9950 € | -2.4450 € | -9.25 % | 95,432 € | 20:26:15 | |
27.6750 € | -2.3950 € | -7.96 % | 86,430 € | 20:26:15 |
14.3600 € | +1.3000 € | +9.95 % | 26,770 € | 20:26:01 | |
2.8500 € | +0.2100 € | +7.95 % | 9,965 € | 20:25:14 | |
10.4500 € | -1.3000 € | -11.06 % | 5,500 € | 20:25:38 | |
7.0000 € | -1.6100 € | -18.70 % | 3,561 € | 20:25:38 | |
0.5900 € | +0.0100 € | +1.72 % | 1,800 € | 20:26:01 | |
4.2700 € | +0.8000 € | +23.05 % | 1,748 € | 20:26:15 | |
8.1900 € | -1.7200 € | -17.36 % | 1,678 € | 20:26:01 | |
0.7400 € | - € | 0.00 % | 1,660 € | 20:24:32 | |
0.4100 € | -0.0400 € | -8.89 % | 1,560 € | 20:23:53 | |
12.0800 € | -1.3900 € | -10.32 % | 1,356 € | 20:26:01 |
94.1375 € | -1.4625 € | -1.53 % | 2,756,904 € | 20:26:17 | |
195.6100 € | +1.2100 € | +0.62 % | 2,385,614 € | 20:26:15 | |
207.3000 € | +1.3250 € | +0.64 % | 2,151,957 € | 20:26:16 | |
99.5530 € | +0.7660 € | +0.78 % | 1,827,851 € | 20:26:19 | |
146.4735 € | -0.0150 € | -0.01 % | 1,474,426 € | 20:24:55 | |
48.2025 € | -0.3600 € | -0.74 % | 1,464,940 € | 20:26:13 | |
95.3300 € | -0.8615 € | -0.90 % | 1,194,958 € | 20:26:20 | |
143.2825 € | +0.0050 € | +0.00 % | 958,684 € | 20:24:09 | |
221.3250 € | +1.4000 € | +0.64 % | 799,881 € | 20:26:10 | |
180.2000 € | +1.1700 € | +0.65 % | 576,195 € | 20:25:37 |
3,975.3870 € | +14.6755 € | +0.37 % | 4,049,581 € | 20:26:19 | |
2,321.4555 € | +49.5285 € | +2.18 % | 138,067 € | 20:26:20 | |
916.5055 € | +0.2620 € | +0.03 % | 113,859 € | 20:26:20 | |
30.5405 € | -1.1040 € | -3.49 % | 91,478 € | 20:26:20 | |
780.4300 € | +7.7490 € | +1.00 % | 51,967 € | 20:26:20 | |
308.7290 € | +7.2275 € | +2.40 % | 49,800 € | 20:25:35 | |
9,535.8715 € | -42.4220 € | -0.44 % | 48,139 € | 20:26:19 | |
482.9860 € | -10.8495 € | -2.20 % | 39,967 € | 20:26:21 | |
443.8100 € | +2.8450 € | +0.65 % | 38,567 € | 20:26:20 | |
1,793.1335 € | +24.7045 € | +1.40 % | 37,401 € | 20:26:17 |
News
19:27
17:20
16:54
15:43
DZ BANK stuft SALZGITTER von Buy auf Hold ab und senkt Kursziel von 28 EUR auf 21,50 EUR.
15:12
LBBW senkt das Kursziel für RENAULT von 60 EUR auf 53 EUR. Buy.
15:01
14:44
14:06
12:37
11:46
Volume tops
0.0078 € | +0.0002 € | +2.65 % | 2,227,448 | 20:24:58 | |
0.0017 € | - € | 0.00 % | 500,000 | 20:24:51 | |
0.0029 € | +0.0002 € | +7.41 % | 294,000 | 20:24:51 | |
0.2090 € | +0.0013 € | +0.63 % | 277,470 | 20:25:25 | |
1.1440 € | +0.0390 € | +3.53 % | 256,192 | 20:26:00 | |
0.0920 € | +0.0090 € | +10.84 % | 250,000 | 20:24:51 | |
0.1160 € | +0.0185 € | +18.97 % | 229,000 | 20:26:16 | |
0.0670 € | -0.0050 € | -6.94 % | 212,026 | 20:25:41 | |
0.0054 € | -0.0003 € | -5.26 % | 210,015 | 20:23:25 | |
11.3250 € | +1.8450 € | +19.46 % | 206,703 | 20:26:12 |
0.1250 € | +0.0250 € | +25.00 % | 500,000 | 20:25:36 | |
0.2050 € | +0.0250 € | +13.89 % | 250,000 | 20:25:15 | |
0.4250 € | +0.2500 € | +142.86 % | 177,591 | 20:25:16 | |
0.9700 € | -0.3600 € | -27.07 % | 161,646 | 20:26:00 | |
0.4250 € | +0.0750 € | +21.43 % | 115,000 | 20:26:16 | |
0.2450 € | +0.0700 € | +40.00 % | 108,200 | 20:24:23 | |
0.3350 € | -0.2500 € | -42.74 % | 100,396 | 20:26:02 | |
0.2750 € | -0.0600 € | -17.91 % | 56,500 | 20:16:11 | |
2.3450 € | -0.2450 € | -9.46 % | 50,450 | 20:24:58 | |
0.3050 € | +0.0750 € | +32.61 % | 50,000 | 20:25:06 |
0.0260 € | -0.0185 € | -41.57 % | 5,000 | 20:26:01 | |
2.8500 € | +0.2100 € | +7.95 % | 3,278 | 20:25:14 | |
0.4100 € | -0.0400 € | -8.89 % | 3,000 | 20:23:53 | |
0.1300 € | -0.0500 € | -27.78 % | 2,500 | 20:24:35 | |
0.5900 € | +0.0100 € | +1.72 % | 2,500 | 20:26:01 | |
0.7400 € | - € | 0.00 % | 2,000 | 20:24:32 | |
14.3600 € | +1.3000 € | +9.95 % | 1,870 | 20:26:01 | |
1.3000 € | +0.1300 € | +11.11 % | 694 | 20:25:03 | |
10.4500 € | -1.3000 € | -11.06 % | 550 | 20:25:38 | |
7.0000 € | -1.6100 € | -18.70 % | 500 | 20:25:38 |
0.5572 € | -0.0070 € | -1.24 % | 938,260 | 20:23:53 | |
0.2025 € | -0.0045 € | -2.15 % | 210,000 | 20:26:00 | |
0.1962 € | -0.0045 € | -2.22 % | 90,000 | 20:23:55 | |
0.0540 € | +0.0002 € | +0.28 % | 80,000 | 20:26:21 | |
1.7736 € | +0.0484 € | +2.80 % | 55,633 | 17:38:09 | |
9.6200 € | -0.0605 € | -0.62 % | 53,170 | 20:25:15 | |
48.2025 € | -0.3600 € | -0.74 % | 30,235 | 20:26:13 | |
4.9802 € | +0.0002 € | +0.00 % | 29,935 | 20:25:45 | |
94.1400 € | -1.4600 € | -1.53 % | 29,108 | 20:26:21 | |
15.5870 € | +0.4965 € | +3.29 % | 23,006 | 20:26:21 |
30.5405 € | -1.1040 € | -3.49 % | 3,000 | 20:26:20 | |
6.7410 € | -0.0845 € | -1.24 % | 2,500 | 20:23:53 | |
3,975.3870 € | +14.6755 € | +0.37 % | 1,016 | 20:26:19 | |
39.7540 € | +0.1465 € | +0.37 % | 651 | 20:26:21 | |
2.5060 € | +0.0170 € | +0.68 % | 300 | 20:24:25 | |
83.7375 € | - € | 0.00 % | 300 | 20:26:04 | |
130.9860 € | +2.3800 € | +1.85 % | 250 | 20:26:19 | |
93.1868 € | -0.2948 € | -0.32 % | 200 | 20:26:18 | |
112.0735 € | +1.0755 € | +0.97 % | 200 | 20:26:21 | |
83.9490 € | +0.4375 € | +0.52 % | 180 | 20:26:21 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | P | 23,425.000 | |
DAX | P | 23,450.000 | |
DAX | P | 23,475.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,425.000 | |
DAX | C | 23,450.000 | |
DAX | C | 23,475.000 | |
DAX | C | 23,500.000 | |
EURUSD | C | 1.150 | |
EURUSD | P | 1.160 | |
BUND FUTURE SEP 2025 | P | 131.000 | |
BUND FUTURE SEP 2025 | P | 131.500 | |
GOLD | C | 3,390.000 | |
GOLD | C | 3,400.000 | |
GOLD | C | 3,410.000 | |
GOLD | C | 3,420.000 | |
GOLD | P | 3,450.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 71.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 72.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 73.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | C | 74.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 77.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 78.000 | |
SILBER | C | 36.000 | |
SILBER | P | 37.750 |
Mostwanted
1,758.5000 € | -53.5000 € | -2.95 % | 20:26:13 | |
125.4500 € | +3.0700 € | +2.51 % | 20:26:19 | |
20.0150 € | +0.7430 € | +3.86 % | 20:26:05 | |
70.9800 € | -0.3150 € | -0.44 % | 20:26:21 | |
285.2250 € | +3.1000 € | +1.10 % | 20:26:20 |
8.9650 € | +2.5000 € | +38.67 % | 20:26:02 | |
3.0950 € | - € | 0.00 % | 20:26:02 | |
8.9250 € | -2.4700 € | -21.68 % | 20:26:02 | |
22.0400 € | +5.0300 € | +29.57 % | 20:26:21 | |
11.4500 € | -5.1700 € | -31.11 % | 20:26:21 |
0.6700 € | -1.1000 € | -62.15 % | 20:25:14 | |
3.1300 € | -2.2300 € | -41.60 % | 20:26:01 | |
2.8500 € | +0.2100 € | +7.95 % | 20:25:14 | |
2.1100 € | +0.6700 € | +46.53 % | 20:26:01 | |
8.1900 € | -1.7200 € | -17.36 % | 20:26:01 |
181.5325 € | -2.1950 € | -1.19 % | 20:26:22 | |
0.0010 € | - € | 0.00 % | 20:23:34 | |
0.0450 € | - € | 0.00 % | 20:24:57 | |
192.3895 € | -0.2630 € | -0.14 % | 20:26:21 | |
57.5560 € | -0.6945 € | -1.19 % | 20:26:18 |
Indications
3,388.9550 $ | -1.27 % | |
36.3350 $ | +0.05 % | |
73.2450 $ | -1.73 % | |
70.3500 $ | -3.85 % | |
3.7365 € | +3.81 % | |
130.6150 € | -0.10 % |
Cryptos
108,069.6500 $ | +2.37 % | |
2,644.8500 $ | +3.61 % | |
2.3120 $ | +6.69 % | |
466.9140 $ | +1.02 % | |
109,153.5000 $ | +2.62 % | |
157.9480 $ | +4.02 % | |
0.2690 $ | +3.86 % | |
19.7400 $ | +2.82 % | |
13.9930 $ | +5.15 % | |
0.2080 $ | +2.97 % | |
3.9850 $ | +4.90 % | |
0.6540 $ | +3.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
447.24 € | 3 | 20:26:20.657 | |
0.8555 € | 550 | 20:26:18.797 | |
0.006 € | 300 | 20:25:41.433 | |
152.16 € | 2 | 20:25:38.149 | |
329.00 € | 30 | 20:25:36.960 | |
7.06 € | 538 | 20:25:34.581 | |
11.35 € | 25 | 20:25:32.554 | |
89.76 € | 168 | 20:25:23.346 | |
22.68 € | 31 | 20:25:18.961 | |
0.28 € | 5,000 | 20:25:04.030 |

IPO
28.7000 € | -3.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank