Tops & Flops
71.7400 € | +1.4700 € | +2.09 % | 13:11:42 | ||
44.3650 € | +0.8500 € | +1.95 % | 13:13:28 | ||
51.7100 € | +0.9900 € | +1.95 % | 13:12:23 | ||
40.3000 € | +0.5350 € | +1.35 % | 13:13:26 | ||
35.8750 € | +0.3950 € | +1.11 % | 13:13:24 | ||
190.4200 € | -3.0600 € | -1.58 % | 13:13:30 | ||
63.2900 € | -1.0200 € | -1.59 % | 13:13:15 | ||
26.3300 € | -0.4550 € | -1.70 % | 13:13:23 | ||
210.8000 € | -4.0500 € | -1.89 % | 13:13:18 | ||
45.4825 € | -1.8150 € | -3.84 % | 13:13:17 |
10.4875 € | +0.5165 € | +5.18 % | 13:11:20 | ||
19.8050 € | +0.8900 € | +4.71 % | 13:13:27 | ||
152.6000 € | +6.1000 € | +4.16 % | 13:13:13 | ||
30.3500 € | +1.1200 € | +3.83 % | 13:11:51 | ||
68.8500 € | +2.3000 € | +3.46 % | 13:11:33 | ||
58.8900 € | -1.4500 € | -2.40 % | 13:13:22 | ||
34.2500 € | -0.9250 € | -2.63 % | 13:12:53 | ||
87.2500 € | -2.5000 € | -2.79 % | 13:12:21 | ||
73.1500 € | -2.3500 € | -3.11 % | 13:11:44 | ||
57.5000 € | -3.5250 € | -5.78 % | 13:13:04 |
19.8050 € | +0.8900 € | +4.71 % | 13:13:27 | ||
28.6400 € | +0.4100 € | +1.45 % | 13:10:37 | ||
104.3000 € | +1.1000 € | +1.07 % | 13:13:24 | ||
63.6250 € | +0.5750 € | +0.91 % | 13:13:02 | ||
39.8800 € | +0.0050 € | +0.01 % | 13:13:29 | ||
247.7000 € | -5.5500 € | -2.19 % | 13:12:48 | ||
97.6000 € | -2.6500 € | -2.64 % | 13:12:06 | ||
87.2500 € | -2.5000 € | -2.79 % | 13:12:21 | ||
73.1500 € | -2.3500 € | -3.11 % | 13:11:44 | ||
45.4825 € | -1.8150 € | -3.84 % | 13:13:17 |
82.2000 € | +4.4500 € | +5.72 % | 13:13:09 | ||
10.4600 € | +0.1400 € | +1.36 % | 13:13:01 | ||
23.6400 € | +0.2900 € | +1.24 % | 13:11:04 | ||
104.3000 € | +1.1000 € | +1.07 % | 13:13:24 | ||
47.5300 € | +0.5000 € | +1.06 % | 13:13:21 | ||
18.1600 € | -0.7000 € | -3.71 % | 13:12:28 | ||
5.2090 € | -0.2050 € | -3.79 % | 13:12:58 | ||
157.2000 € | -6.6000 € | -4.03 % | 13:11:53 | ||
1.8100 € | -0.0760 € | -4.03 % | 13:13:10 | ||
97.6000 € | -5.9000 € | -5.70 % | 13:11:57 |
18.6625 € | +1.5475 € | +9.04 % | 13:12:44 | ||
0.7475 € | +0.0475 € | +6.79 % | 13:11:18 | ||
1.5260 € | +0.0850 € | +5.90 % | 13:12:05 | ||
0.0597 € | +0.0029 € | +5.11 % | 13:12:35 | ||
0.0945 € | +0.0045 € | +5.00 % | 13:12:10 | ||
76.8200 € | -4.6300 € | -5.68 % | 13:13:12 | ||
0.0110 € | -0.0008 € | -6.38 % | 13:10:35 | ||
34.5000 € | -2.5000 € | -6.76 % | 13:13:25 | ||
5.9825 € | -0.4575 € | -7.10 % | 13:12:24 | ||
0.1205 € | -0.0095 € | -7.31 % | 13:12:29 |
233.8500 € | +3.6000 € | +1.56 % | 13:13:05 | ||
141.8400 € | +0.8000 € | +0.57 % | 13:13:26 | ||
93.6500 € | +0.2500 € | +0.27 % | 13:10:30 | ||
301.1750 € | +0.7750 € | +0.26 % | 13:11:43 | ||
258.7000 € | +0.5750 € | +0.22 % | 13:13:22 | ||
93.7300 € | -0.4000 € | -0.42 % | 13:12:51 | ||
385.9750 € | -1.8250 € | -0.47 % | 13:13:26 | ||
209.3000 € | -1.0000 € | -0.48 % | 13:12:55 | ||
184.5200 € | -1.5400 € | -0.83 % | 13:13:09 | ||
279.4500 € | -2.9750 € | -1.05 % | 13:13:30 |
0.3330 € | +0.0230 € | +7.42 % | 13:11:14 | ||
19.6500 € | +1.3000 € | +7.08 % | 13:10:36 | ||
31.7000 € | +1.7000 € | +5.67 % | 13:13:25 | ||
27.2000 € | +1.3000 € | +5.02 % | 13:12:42 | ||
5.1500 € | +0.2350 € | +4.78 % | 13:07:17 | ||
5.2500 € | -0.1500 € | -2.78 % | 13:13:05 | ||
61.0000 € | -1.7500 € | -2.79 % | 13:11:36 | ||
39.3800 € | -1.4800 € | -3.62 % | 13:13:18 | ||
14.0000 € | -0.7500 € | -5.08 % | 13:12:34 | ||
16.7800 € | -1.1100 € | -6.20 % | 13:10:26 |
1.4885 € | +0.2385 € | +19.08 % | 13:13:12 | ||
0.1630 € | +0.0062 € | +3.95 % | 13:07:06 | ||
3.5865 € | +0.1125 € | +3.24 % | 13:12:31 | ||
2.4035 € | +0.0735 € | +3.15 % | 13:10:35 | ||
24.6800 € | +0.5900 € | +2.45 % | 13:13:23 | ||
0.9760 € | +0.0050 € | +0.51 % | 13:11:41 | ||
32.3000 € | +0.1000 € | +0.31 % | 13:12:56 | ||
1.3745 € | -0.0055 € | -0.40 % | 13:11:52 | ||
0.5800 € | -0.0050 € | -0.85 % | 13:07:06 | ||
0.2200 € | -0.0030 € | -1.35 % | 13:09:58 |
0.0205 € | +0.0070 € | +51.85 % | 13:12:22 | ||
0.4600 € | +0.1105 € | +31.62 % | 13:09:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:05:17 | ||
0.0250 € | +0.0045 € | +21.95 % | 13:12:29 | ||
0.0155 € | +0.0025 € | +19.23 % | 13:08:10 | ||
0.0530 € | -0.0085 € | -13.82 % | 13:12:36 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:10:26 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:57:23 | ||
0.0180 € | -0.0040 € | -18.18 % | 13:08:36 | ||
0.0065 € | -0.0040 € | -38.10 % | 13:12:43 |
24.4500 € | +6.7250 € | +37.94 % | 13:07:24 | ||
2.6350 € | +0.1980 € | +8.12 % | 13:12:14 | ||
82.2000 € | +4.4500 € | +5.72 % | 13:13:09 | ||
10.4875 € | +0.5165 € | +5.18 % | 13:11:20 | ||
0.3005 € | +0.0145 € | +5.07 % | 13:12:07 | ||
1.2000 € | -0.0600 € | -4.76 % | 13:11:25 | ||
97.6000 € | -5.9000 € | -5.70 % | 13:11:57 | ||
57.5000 € | -3.5250 € | -5.78 % | 13:13:04 | ||
0.7210 € | -0.0490 € | -6.36 % | 13:11:09 | ||
1.2600 € | -0.0950 € | -7.01 % | 12:48:53 |
L&S Indikation24,435.00
Turnover tops
1,880.2500 € | -16.2500 € | -0.86 % | 2,790,741 € | 13:13:15 | |
2.3350 € | -0.2125 € | -8.34 % | 1,675,257 € | 13:13:28 | |
367.6500 € | -4.6500 € | -1.25 % | 1,554,722 € | 13:13:25 | |
26.3300 € | -0.4550 € | -1.70 % | 1,139,597 € | 13:13:23 | |
42.5200 € | -0.3475 € | -0.81 % | 848,744 € | 13:13:24 | |
151.9400 € | +0.1800 € | +0.12 % | 711,305 € | 13:13:29 | |
58.8900 € | -1.4500 € | -2.40 % | 684,202 € | 13:13:22 | |
45.4825 € | -1.8150 € | -3.84 % | 634,824 € | 13:13:17 | |
1,130.3000 € | -1.6000 € | -0.14 % | 609,781 € | 13:13:19 | |
129.6500 € | -1.6000 € | -1.22 % | 595,449 € | 13:13:30 |
2.7950 € | -1.5300 € | -35.38 % | 86,619 € | 13:13:31 | |
0.0020 € | -1.7680 € | -99.89 % | 81,487 € | 12:48:52 | |
1.7700 € | -1.5000 € | -45.87 % | 79,840 € | 13:13:34 | |
12.7750 € | +1.4400 € | +12.70 % | 74,829 € | 13:13:31 | |
12.0550 € | -1.5500 € | -11.39 % | 67,531 € | 13:13:31 | |
4.4450 € | - € | 0.00 % | 60,281 € | 13:13:34 | |
2.1450 € | -1.5800 € | -42.42 % | 59,675 € | 13:13:34 | |
3.4350 € | -7.7300 € | -69.23 % | 53,985 € | 13:13:36 | |
1.5100 € | +0.3500 € | +30.17 % | 42,590 € | 13:11:17 | |
7.8150 € | -1.5300 € | -16.37 % | 40,060 € | 13:13:34 |
0.2950 € | +0.0150 € | +5.36 % | 23,200 € | 13:11:53 | |
5.6900 € | +1.2800 € | +29.02 % | 8,350 € | 13:13:34 | |
4.3600 € | -0.8200 € | -15.83 % | 5,360 € | 13:13:31 | |
1.4000 € | +0.2200 € | +18.64 % | 2,772 € | 13:13:19 | |
10.6500 € | +0.5200 € | +5.13 % | 2,562 € | 13:13:20 | |
7.3600 € | -0.8900 € | -10.79 % | 1,486 € | 13:13:31 | |
7.7700 € | +0.5700 € | +7.92 % | 1,250 € | 13:13:31 | |
0.1150 € | +0.0250 € | +27.78 % | 1,012 € | 13:12:46 | |
11.3300 € | -1.3600 € | -10.72 % | 902 € | 13:13:31 | |
11.8300 € | +1.1100 € | +10.35 % | 544 € | 13:13:34 |
148.2075 € | +0.0175 € | +0.01 % | 3,053,303 € | 13:13:15 | |
80.5250 € | +1.2525 € | +1.58 % | 2,115,275 € | 13:13:28 | |
111.1875 € | -0.2375 € | -0.21 % | 2,028,588 € | 13:13:29 | |
133.4250 € | +2.4700 € | +1.89 % | 1,705,950 € | 13:13:28 | |
496.9200 € | -1.7050 € | -0.34 % | 1,317,011 € | 13:13:31 | |
247.6250 € | -1.2500 € | -0.50 % | 898,213 € | 13:13:30 | |
108.2565 € | +0.0015 € | +0.00 % | 827,382 € | 13:12:55 | |
1,218.7000 € | -4.8000 € | -0.39 % | 801,395 € | 13:13:12 | |
229.0250 € | -1.4000 € | -0.61 % | 673,322 € | 13:13:15 | |
754.4250 € | -2.7500 € | -0.36 % | 575,645 € | 13:13:29 |
9,202.9285 € | -84.8320 € | -0.91 % | 691,337 € | 13:13:34 | |
4,280.7910 € | -12.7440 € | -0.30 % | 189,184 € | 13:13:34 | |
209.2145 € | -2.1340 € | -1.01 % | 133,941 € | 13:13:32 | |
428.0895 € | -1.2650 € | -0.29 % | 82,093 € | 13:13:35 | |
204.6155 € | +4.1110 € | +2.05 % | 62,142 € | 13:13:36 | |
1,178.4775 € | -5.6025 € | -0.47 % | 49,436 € | 13:13:02 | |
569.9000 € | +2.0270 € | +0.36 % | 44,173 € | 13:13:36 | |
58.0620 € | +0.4925 € | +0.86 % | 40,298 € | 13:13:13 | |
630.1170 € | +4.8990 € | +0.78 % | 35,030 € | 13:13:36 | |
692.8350 € | +0.8715 € | +0.13 % | 34,114 € | 13:13:37 |
News
12:02
10:53
10:24
09:18
BNP PARIBAS senkt das Kursziel für BRENNTAG von 55 EUR auf 50 EUR. Neutral.
09:00
RBC erhöht das Kursziel für RWE von 44 EUR auf 58 EUR. Outperform.
08:50
08:42
DEUTSCHE BANK RESEARCH erhöht das Kursziel für BNP PARIBAS von 78 EUR auf 92 EUR. Hold.
08:42
DEUTSCHE BANK RESEARCH erhöht das Kursziel für RATIONAL von 741 EUR auf 747 EUR. Hold.
08:38
DEUTSCHE BANK RESEARCH senkt das Kursziel für DEUTSCHE BÖRSE von 291 EUR auf 285 EUR. Buy.
08:36
DEUTSCHE BANK RESEARCH erhöht das Kursziel für JOHNSON MATTHEY von 23 GBP auf 24 GBP. Buy.
Volume tops
2.3350 € | -0.2125 € | -8.34 % | 708,008 | 13:13:28 | |
0.0022 € | -0.0001 € | -2.22 % | 375,000 | 13:08:49 | |
0.0710 € | -0.0015 € | -2.07 % | 373,900 | 13:10:38 | |
0.1610 € | +0.0078 € | +5.06 % | 353,318 | 13:10:54 | |
0.0166 € | +0.0004 € | +2.47 % | 300,000 | 13:12:03 | |
0.0770 € | +0.0010 € | +1.32 % | 230,000 | 13:10:06 | |
0.0100 € | - € | 0.00 % | 200,000 | 13:12:25 | |
0.0123 € | +0.0007 € | +5.60 % | 150,000 | 13:10:52 | |
0.0466 € | +0.0010 € | +2.19 % | 150,000 | 13:10:34 | |
0.0385 € | +0.0035 € | +10.00 % | 150,000 | 13:13:05 |
0.0710 € | -0.0310 € | -30.39 % | 115,721 | 13:12:16 | |
0.0630 € | - € | 0.00 % | 78,550 | 13:13:09 | |
0.2900 € | +0.0600 € | +26.09 % | 70,000 | 13:11:38 | |
0.1650 € | -0.0100 € | -5.71 % | 55,555 | 13:11:26 | |
0.6750 € | +0.2350 € | +53.41 % | 42,307 | 13:10:41 | |
0.2550 € | -0.0250 € | -8.93 % | 40,000 | 13:13:08 | |
0.5550 € | -0.2650 € | -32.32 % | 40,000 | 13:11:35 | |
0.0020 € | -1.7680 € | -99.89 % | 39,090 | 12:48:52 | |
0.7750 € | +0.2450 € | +46.23 % | 34,925 | 13:10:41 | |
1.7700 € | -1.5000 € | -45.87 % | 33,000 | 13:13:34 |
0.2950 € | +0.0150 € | +5.36 % | 80,000 | 13:11:53 | |
0.1150 € | +0.0250 € | +27.78 % | 11,000 | 13:12:46 | |
1.4000 € | +0.2200 € | +18.64 % | 2,800 | 13:13:19 | |
5.6900 € | +1.2800 € | +29.02 % | 2,500 | 13:13:34 | |
0.0850 € | -0.0250 € | -22.73 % | 2,000 | 13:12:07 | |
4.3600 € | -0.8200 € | -15.83 % | 1,000 | 13:13:31 | |
1.2150 € | -0.0750 € | -5.81 % | 360 | 13:12:46 | |
10.6500 € | +0.5200 € | +5.13 % | 255 | 13:13:20 | |
0.7300 € | -0.5200 € | -41.60 % | 200 | 13:13:19 | |
7.3600 € | -0.8900 € | -10.79 % | 200 | 13:13:31 |
0.0245 € | +0.0028 € | +12.93 % | 400,000 | 13:13:29 | |
0.0079 € | +0.0001 € | +0.64 % | 235,000 | 13:12:51 | |
0.6025 € | +0.0071 € | +1.19 % | 48,997 | 13:13:25 | |
2.7301 € | -0.0029 € | -0.11 % | 40,123 | 13:13:32 | |
0.5252 € | +0.0063 € | +1.20 % | 30,047 | 13:13:17 | |
4.4368 € | -0.0128 € | -0.29 % | 28,440 | 13:13:18 | |
80.5275 € | +1.2550 € | +1.58 % | 26,242 | 13:13:31 | |
3.1116 € | +0.5076 € | +19.49 % | 25,843 | 13:13:32 | |
1.2405 € | +0.0234 € | +1.92 % | 25,412 | 13:13:31 | |
2.5245 € | +0.0383 € | +1.54 % | 25,000 | 13:13:26 |
1.4640 € | -0.2520 € | -14.69 % | 11,180 | 13:13:33 | |
58.0620 € | +0.4925 € | +0.86 % | 705 | 13:13:13 | |
209.2145 € | -2.1340 € | -1.01 % | 630 | 13:13:32 | |
204.6155 € | +4.1110 € | +2.05 % | 300 | 13:13:36 | |
428.0895 € | -1.2650 € | -0.29 % | 190 | 13:13:35 | |
190.3570 € | -0.9840 € | -0.51 % | 150 | 13:13:34 | |
110.6770 € | -2.0790 € | -1.84 % | 146 | 13:13:36 | |
97.0920 € | -0.7700 € | -0.79 % | 135 | 13:13:36 | |
42.8100 € | -0.1260 € | -0.29 % | 133 | 13:13:36 | |
284.1660 € | +2.8140 € | +1.00 % | 110 | 13:12:33 |
Day Turbos
DAX | C | 24,600.000 | |
DAX | C | 24,625.000 | |
DAX | C | 24,650.000 | |
DAX | C | 24,550.000 | |
DAX | C | 24,590.000 | |
DAX | P | 24,775.000 | |
DAX | P | 24,800.000 | |
DAX | P | 24,825.000 | |
EURUSD | C | 1.165 | |
BUND FUTURE MAR 2026 | C | 127.750 | |
BRENT-OIL FUTURE IPE MAR 2026 | P | 65.000 | |
BRENT-OIL FUTURE IPE MAR 2026 | P | 82.000 | |
GOLD | C | 4,720.000 | |
GOLD | C | 4,750.000 | |
GOLD | C | 4,770.000 | |
GOLD | C | 4,800.000 | |
SILBER | C | 93.250 | |
SILBER | C | 93.500 | |
SILBER | P | 97.250 | |
SILBER | P | 98.250 | |
SILBER | P | 99.250 |
Mostwanted
1,880.2500 € | -16.2500 € | -0.86 % | 13:13:33 | |
2.3350 € | -0.2125 € | -8.34 % | 13:13:28 | |
58.8900 € | -1.4500 € | -2.40 % | 13:13:22 | |
151.9400 € | +0.1800 € | +0.12 % | 13:13:35 | |
50.9350 € | -0.8450 € | -1.63 % | 13:13:35 |
2.0600 € | -0.1650 € | -7.42 % | 13:13:37 | |
4.5350 € | - € | 0.00 % | 13:13:31 | |
0.1950 € | +0.0150 € | +8.33 % | 13:13:37 | |
3.4350 € | -7.7300 € | -69.23 % | 13:13:36 | |
0.0020 € | -1.7680 € | -99.89 % | 12:48:52 |
0.7300 € | -0.5200 € | -41.60 % | 13:13:19 | |
1.4000 € | +0.2200 € | +18.64 % | 13:13:19 | |
7.4700 € | +0.8300 € | +12.50 % | 13:13:34 | |
0.0900 € | - € | 0.00 % | 13:11:33 | |
1.7000 € | +0.1300 € | +8.28 % | 13:13:19 |
110.0380 € | -6.3470 € | -5.45 % | 13:13:32 | |
212.3065 € | +0.0845 € | +0.04 % | 13:13:32 | |
84.2285 € | -0.3410 € | -0.40 % | 13:13:36 | |
170.6195 € | -0.0705 € | -0.04 % | 13:13:36 | |
179.2795 € | +0.4445 € | +0.25 % | 13:13:37 |
Indications
4,862.3350 $ | +2.07 % | |
94.4500 $ | -0.13 % | |
65.1200 $ | +1.93 % | |
60.5400 $ | +1.74 % | |
4.6615 € | +19.82 % | |
127.9050 € | -0.08 % |
Cryptos
88,685.6500 $ | -0.77 % | |
2,944.8000 $ | -1.56 % | |
1.8820 $ | -0.32 % | |
589.8380 $ | +3.67 % | |
88,405.5000 $ | -1.24 % | |
126.3830 $ | -0.44 % | |
0.2100 $ | 0.00 % | |
12.0010 $ | -2.26 % | |
12.1350 $ | -0.76 % | |
0.1340 $ | +0.75 % | |
1.9100 $ | -0.26 % | |
0.3530 $ | +0.28 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
7.499 € | 4 | 13:13:47.675 | |
7.499 € | 500 | 13:13:47.614 | |
153.42 € | 39 | 13:13:47.212 | |
17.998 € | 100 | 13:13:45.817 | |
17.998 € | 200 | 13:13:45.800 | |
7.20 € | 1 | 13:13:39.518 | |
7.20 € | 1 | 13:13:39.512 | |
98.55 € | 100 | 13:13:36.745 | |
19.775 € | 200 | 13:13:32.502 | |
4.294 € | 850 | 13:13:32.324 |

IPO
14.3200 € | +0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
