Tops & Flops
369.6000 € | +5.6000 € | +1.54 % | 14:55:44 | ||
27.3300 € | +0.0150 € | +0.05 % | 14:55:51 | ||
15.2175 € | -0.0175 € | -0.11 % | 14:54:37 | ||
38.2775 € | -0.0950 € | -0.25 % | 14:55:16 | ||
49.4650 € | -0.1800 € | -0.36 % | 14:55:44 | ||
1,691.2500 € | -63.5000 € | -3.62 % | 14:55:24 | ||
33.4700 € | -1.3150 € | -3.78 % | 14:55:34 | ||
208.7000 € | -8.4250 € | -3.88 % | 14:55:52 | ||
34.2875 € | -1.4400 € | -4.03 % | 14:55:52 | ||
28.4900 € | -1.2600 € | -4.24 % | 14:55:52 |
39.8700 € | +4.9600 € | +14.21 % | 14:55:40 | ||
67.7250 € | +1.7500 € | +2.65 % | 14:54:08 | ||
80.9000 € | +0.8000 € | +1.00 % | 14:53:26 | ||
26.4500 € | +0.1000 € | +0.38 % | 14:54:55 | ||
11.7900 € | +0.0050 € | +0.04 % | 14:55:32 | ||
81.6000 € | -2.7250 € | -3.23 % | 14:55:36 | ||
25.0000 € | -0.8400 € | -3.25 % | 14:55:49 | ||
64.5300 € | -2.2200 € | -3.33 % | 14:55:52 | ||
94.2250 € | -4.8250 € | -4.87 % | 14:55:16 | ||
16.6500 € | -1.5525 € | -8.53 % | 14:55:49 |
57.3000 € | +12.4300 € | +27.70 % | 14:55:48 | ||
39.8700 € | +4.9600 € | +14.21 % | 14:55:40 | ||
25.9000 € | +1.0750 € | +4.33 % | 14:55:11 | ||
29.5200 € | +0.9700 € | +3.40 % | 14:55:14 | ||
26.4500 € | +0.1000 € | +0.38 % | 14:54:55 | ||
208.7000 € | -8.4250 € | -3.88 % | 14:55:52 | ||
34.2875 € | -1.4400 € | -4.03 % | 14:55:52 | ||
5.1550 € | -0.2240 € | -4.16 % | 14:55:21 | ||
16.0750 € | -0.7900 € | -4.68 % | 14:53:04 | ||
10.2400 € | -0.5200 € | -4.83 % | 14:55:11 |
57.3000 € | +12.4300 € | +27.70 % | 14:55:48 | ||
25.9000 € | +1.0750 € | +4.33 % | 14:55:11 | ||
25.3750 € | +0.9500 € | +3.89 % | 14:54:58 | ||
29.5200 € | +0.9700 € | +3.40 % | 14:55:14 | ||
178.8000 € | +2.4000 € | +1.36 % | 14:55:44 | ||
10.2400 € | -0.5200 € | -4.83 % | 14:55:11 | ||
19.8300 € | -1.2450 € | -5.91 % | 14:54:53 | ||
13.4300 € | -0.9500 € | -6.61 % | 14:55:17 | ||
81.4500 € | -6.1500 € | -7.02 % | 14:54:59 | ||
1.9220 € | -0.1855 € | -8.80 % | 14:54:34 |
0.1733 € | +0.0535 € | +44.68 % | 14:55:47 | ||
6.7700 € | +0.4000 € | +6.28 % | 14:53:45 | ||
9.1225 € | +0.3925 € | +4.50 % | 14:55:41 | ||
97.4000 € | +3.7000 € | +3.95 % | 14:55:04 | ||
181.2000 € | +6.4000 € | +3.66 % | 14:55:52 | ||
13.1500 € | -1.0000 € | -7.07 % | 14:54:08 | ||
0.1646 € | -0.0142 € | -7.94 % | 14:55:50 | ||
177.7000 € | -19.6500 € | -9.96 % | 14:55:44 | ||
4.1600 € | -0.4650 € | -10.05 % | 14:54:24 | ||
3.7720 € | -0.6110 € | -13.94 % | 14:55:32 |
128.1700 € | +0.8000 € | +0.63 % | 14:55:50 | ||
265.5000 € | +1.4750 € | +0.56 % | 14:55:49 | ||
248.5000 € | +1.3000 € | +0.53 % | 14:53:02 | ||
291.0250 € | +1.2500 € | +0.43 % | 14:55:11 | ||
134.5500 € | +0.5700 € | +0.43 % | 14:55:38 | ||
78.7500 € | -1.3500 € | -1.69 % | 14:54:42 | ||
200.5500 € | -4.0000 € | -1.96 % | 14:55:54 | ||
310.7250 € | -8.2000 € | -2.57 % | 14:55:52 | ||
85.8700 € | -2.3650 € | -2.68 % | 14:55:51 | ||
156.0100 € | -4.9100 € | -3.05 % | 14:55:53 |
3.1900 € | +0.1600 € | +5.28 % | 14:54:33 | ||
72.0000 € | +3.5000 € | +5.11 % | 14:53:57 | ||
25.1000 € | +1.2000 € | +5.02 % | 14:55:06 | ||
2.8500 € | +0.1200 € | +4.40 % | 14:53:10 | ||
5.9100 € | +0.2375 € | +4.19 % | 14:54:40 | ||
8.0725 € | -0.7975 € | -8.99 % | 14:55:53 | ||
2.4805 € | -0.2800 € | -10.14 % | 14:54:29 | ||
3.2840 € | -0.4060 € | -11.00 % | 14:55:36 | ||
22.1950 € | -3.5100 € | -13.65 % | 14:55:32 | ||
2.5900 € | -2.1845 € | -45.75 % | 14:55:52 |
0.5925 € | +0.0050 € | +0.85 % | 14:54:04 | ||
1.0725 € | +0.0075 € | +0.70 % | 14:54:03 | ||
0.1520 € | +0.0010 € | +0.66 % | 14:54:02 | ||
0.1215 € | - € | 0.00 % | 14:54:28 | ||
1.3920 € | -0.0085 € | -0.61 % | 14:54:29 | ||
0.1725 € | -0.0110 € | -5.99 % | 14:54:10 | ||
9.7770 € | -0.7180 € | -6.84 % | 14:55:31 | ||
11.8800 € | -0.8825 € | -6.91 % | 14:55:47 | ||
6.2800 € | -0.4925 € | -7.27 % | 14:55:07 | ||
9.1965 € | -0.8185 € | -8.17 % | 14:55:50 |
0.0210 € | +0.0070 € | +50.00 % | 14:54:01 | ||
0.0337 € | +0.0106 € | +45.89 % | 14:55:15 | ||
0.0430 € | +0.0125 € | +40.98 % | 14:55:27 | ||
0.0050 € | +0.0010 € | +25.00 % | 14:55:08 | ||
0.0180 € | +0.0035 € | +24.14 % | 14:53:38 | ||
0.0085 € | -0.0015 € | -15.00 % | 14:55:15 | ||
0.0220 € | -0.0045 € | -16.98 % | 14:54:04 | ||
0.0095 € | -0.0020 € | -17.39 % | 14:53:54 | ||
0.0095 € | -0.0030 € | -24.00 % | 14:54:08 | ||
0.0058 € | -0.0020 € | -25.81 % | 08:08:54 |
57.3000 € | +12.4300 € | +27.70 % | 14:55:48 | ||
39.8700 € | +4.9600 € | +14.21 % | 14:55:40 | ||
1.4150 € | +0.0950 € | +7.20 % | 14:54:21 | ||
1.1100 € | +0.0550 € | +5.21 % | 14:53:40 | ||
25.9000 € | +1.0750 € | +4.33 % | 14:55:11 | ||
1.9220 € | -0.1855 € | -8.80 % | 14:54:34 | ||
1.9525 € | -0.2525 € | -11.45 % | 14:52:56 | ||
0.5340 € | -0.0900 € | -14.42 % | 14:54:26 | ||
4.6200 € | -1.0100 € | -17.94 % | 14:53:04 | ||
2.3875 € | -0.6325 € | -20.94 % | 14:55:48 |
L&S Indikation23,674.00
Turnover tops
1,691.0000 € | -63.7500 € | -3.63 % | 6,751,172 € | 14:55:16 | |
369.5500 € | +5.5500 € | +1.52 % | 4,828,825 € | 14:55:20 | |
105.0750 € | -1.9500 € | -1.82 % | 4,036,581 € | 14:55:26 | |
7.8510 € | -0.0270 € | -0.34 % | 2,431,407 € | 14:54:59 | |
226.7500 € | -4.5250 € | -1.96 % | 2,052,780 € | 14:55:16 | |
31.7250 € | -0.8925 € | -2.74 % | 1,597,710 € | 14:55:10 | |
156.0400 € | -4.8800 € | -3.03 % | 1,430,528 € | 14:55:20 | |
33.4600 € | -1.3250 € | -3.81 % | 1,198,040 € | 14:55:20 | |
208.6750 € | -8.4500 € | -3.89 % | 1,050,873 € | 14:55:20 | |
329.4250 € | -15.1250 € | -4.39 % | 1,020,709 € | 14:55:23 |
30.4100 € | -10.3600 € | -25.41 % | 384,670 € | 14:55:55 | |
1.2450 € | -0.1700 € | -12.01 % | 346,500 € | 14:55:50 | |
20.0300 € | -1.3700 € | -6.40 % | 279,749 € | 14:55:54 | |
3.1400 € | +1.0500 € | +50.24 % | 203,400 € | 14:55:54 | |
18.0300 € | -1.3700 € | -7.06 % | 154,959 € | 14:55:52 | |
1.0050 € | -0.3050 € | -23.28 % | 114,904 € | 14:55:53 | |
1.4200 € | -0.0850 € | -5.65 % | 113,795 € | 14:54:58 | |
0.6050 € | -0.1700 € | -21.94 % | 105,800 € | 14:55:50 | |
6.6400 € | +1.3600 € | +25.76 % | 97,000 € | 14:55:54 | |
1.2900 € | -0.0500 € | -3.73 % | 65,000 € | 14:55:26 |
1.8150 € | -2.3050 € | -55.95 % | 38,131 € | 14:55:54 | |
3.5950 € | -1.4750 € | -29.09 % | 6,809 € | 14:55:54 | |
16.7250 € | +2.4150 € | +16.88 % | 2,522 € | 14:55:54 | |
0.5050 € | -1.0850 € | -68.24 % | 2,441 € | 14:55:27 | |
10.3450 € | -1.5450 € | -12.99 % | 2,048 € | 14:55:45 | |
0.2450 € | -0.5350 € | -68.59 % | 800 € | 14:55:21 | |
0.1550 € | +0.0150 € | +10.71 % | 586 € | 14:55:21 | |
4.5250 € | -1.6450 € | -26.66 % | 441 € | 14:55:45 | |
1.9250 € | -1.8950 € | -49.61 % | 432 € | 14:55:54 | |
0.0420 € | +0.0010 € | +2.44 % | 60 € | 14:55:28 |
242.7250 € | -5.3250 € | -2.15 % | 1,716,966 € | 14:55:49 | |
108.8200 € | -1.2125 € | -1.10 % | 1,392,095 € | 14:55:55 | |
112.5310 € | -0.0100 € | -0.01 % | 1,364,238 € | 14:55:27 | |
147.6820 € | -0.0055 € | 0.00 % | 1,330,638 € | 14:55:43 | |
221.9000 € | -4.0250 € | -1.78 % | 1,164,965 € | 14:55:34 | |
613.5500 € | -6.9200 € | -1.12 % | 1,045,452 € | 14:55:56 | |
196.1000 € | -3.4700 € | -1.74 % | 1,027,845 € | 14:55:54 | |
27.2980 € | -0.9900 € | -3.50 % | 699,767 € | 14:55:55 | |
8.8760 € | -0.2575 € | -2.82 % | 676,203 € | 14:55:49 | |
73.3300 € | -2.6850 € | -3.53 % | 622,997 € | 14:55:53 |
8,146.7650 € | -293.4005 € | -3.48 % | 1,645,544 € | 14:55:50 | |
3,868.9585 € | -99.5990 € | -2.51 % | 529,232 € | 14:55:51 | |
3,104.3750 € | -88.2375 € | -2.76 % | 162,835 € | 14:55:50 | |
202.4450 € | -1.8750 € | -0.92 % | 129,821 € | 14:55:03 | |
177.5925 € | -4.0820 € | -2.25 % | 108,660 € | 14:55:54 | |
556.2090 € | +9.3940 € | +1.72 % | 100,992 € | 14:55:54 | |
853.1655 € | -20.3545 € | -2.33 % | 88,083 € | 14:55:55 | |
342.1970 € | -13.3800 € | -3.76 % | 87,318 € | 14:55:24 | |
1,423.5795 € | -31.9905 € | -2.20 % | 82,119 € | 14:55:55 | |
767.8125 € | -44.8810 € | -5.52 % | 74,182 € | 14:55:24 |
News
13:50
13:30
13:11
12:42
DZ BANK erhöht das Kursziel für BECHTLE von 48 EUR auf 49 EUR. Buy.
11:02
KEPLER CHEUVREUX senkt das Kursziel für BASF von 57 EUR auf 56 EUR. Buy.
09:53
MWB RESEARCH erhöht das Kursziel für CANCOM von 23,50 EUR auf 24,30 EUR. Hold.
09:45
09:44
09:16
KEPLER CHEUVREUX erhöht das Kursziel für SIEMENS ENERGY von 120 EUR auf 140 EUR. Buy.
08:50
Volume tops
0.0022 € | -0.0061 € | -73.94 % | 14,570,856 | 14:55:03 | |
1.3890 € | +0.0920 € | +7.09 % | 602,993 | 14:55:23 | |
0.0260 € | -0.0010 € | -3.70 % | 403,222 | 14:55:08 | |
1.0000 € | -0.2610 € | -20.70 % | 340,028 | 14:55:24 | |
7.8510 € | -0.0270 € | -0.34 % | 306,004 | 14:54:59 | |
0.0315 € | -0.0015 € | -4.55 % | 242,638 | 14:54:18 | |
0.0225 € | +0.0010 € | +4.65 % | 200,000 | 14:54:27 | |
0.3050 € | -0.0180 € | -5.57 % | 183,500 | 14:54:53 | |
0.7025 € | +0.0100 € | +1.44 % | 171,213 | 14:54:56 | |
0.1465 € | -0.0135 € | -8.44 % | 168,000 | 14:54:44 |
0.0330 € | -0.0210 € | -38.89 % | 365,000 | 14:55:15 | |
1.2450 € | -0.1700 € | -12.01 % | 250,000 | 14:55:50 | |
0.0580 € | -0.0300 € | -34.09 % | 200,000 | 14:55:47 | |
0.6050 € | -0.1700 € | -21.94 % | 151,000 | 14:55:50 | |
0.0435 € | -0.0690 € | -61.33 % | 136,000 | 13:42:10 | |
1.0050 € | -0.3050 € | -23.28 % | 124,120 | 14:55:53 | |
0.0330 € | -0.0250 € | -43.10 % | 120,618 | 14:32:56 | |
0.0470 € | +0.0090 € | +23.68 % | 100,000 | 14:52:55 | |
0.2200 € | -0.0600 € | -21.43 % | 85,557 | 14:55:39 | |
3.1400 € | +1.0500 € | +50.24 % | 80,000 | 14:55:54 |
1.8150 € | -2.3050 € | -55.95 % | 15,200 | 14:55:54 | |
0.5050 € | -1.0850 € | -68.24 % | 3,790 | 14:55:27 | |
0.1550 € | +0.0150 € | +10.71 % | 2,546 | 14:55:21 | |
0.2450 € | -0.5350 € | -68.59 % | 2,000 | 14:55:21 | |
3.5950 € | -1.4750 € | -29.09 % | 1,600 | 14:55:54 | |
0.0420 € | +0.0010 € | +2.44 % | 1,125 | 14:55:28 | |
10.3650 € | -1.5250 € | -12.83 % | 200 | 14:55:56 | |
1.9250 € | -1.8950 € | -49.61 % | 150 | 14:55:54 | |
16.7250 € | +2.4150 € | +16.88 % | 150 | 14:55:54 | |
4.5450 € | -1.6250 € | -26.34 % | 100 | 14:55:56 |
0.1704 € | +0.0031 € | +1.85 % | 786,178 | 14:54:07 | |
0.5562 € | +0.0182 € | +3.37 % | 197,833 | 14:55:22 | |
8.8765 € | -0.2570 € | -2.81 % | 76,351 | 14:55:07 | |
2.7491 € | +0.0796 € | +2.98 % | 65,132 | 14:55:25 | |
0.0866 € | +0.0175 € | +25.25 % | 55,830 | 14:55:23 | |
0.6399 € | +0.0206 € | +3.32 % | 50,369 | 14:55:22 | |
0.1896 € | +0.0091 € | +5.04 % | 49,372 | 14:54:55 | |
2.8958 € | +0.0135 € | +0.47 % | 47,941 | 14:55:25 | |
9.6975 € | +0.1555 € | +1.63 % | 30,547 | 14:55:22 | |
7.3840 € | -0.0860 € | -1.15 % | 26,483 | 14:55:22 |
202.4450 € | -1.8750 € | -0.92 % | 639 | 14:55:03 | |
177.5825 € | -4.0920 € | -2.25 % | 600 | 14:55:58 | |
34.8050 € | -1.9490 € | -5.30 % | 448 | 14:55:55 | |
38.6885 € | -0.9965 € | -2.51 % | 354 | 14:55:54 | |
220.4160 € | -6.6205 € | -2.92 % | 332 | 14:55:55 | |
55.0735 € | -2.3890 € | -4.16 % | 297 | 14:55:58 | |
181.5525 € | -3.1595 € | -1.71 % | 294 | 14:55:56 | |
133.8085 € | -0.0035 € | 0.00 % | 276 | 14:53:19 | |
158.4015 € | -0.8285 € | -0.52 % | 257 | 14:55:55 | |
22.4515 € | -1.0225 € | -4.36 % | 254 | 14:55:55 |
Day Turbos
GOLD | P | 4,220.000 | |
GOLD | P | 4,230.000 | |
GOLD | P | 4,240.000 | |
GOLD | P | 4,200.000 | |
GOLD | P | 4,210.000 | |
GOLD | P | 4,190.000 | |
GOLD | P | 4,180.000 | |
GOLD | P | 4,170.000 | |
BRENT-OIL JAN 2026 FUTURE IPE | C | 63.000 | |
SILBER | P | 54.000 | |
DAX | P | 24,150.000 | |
DAX | P | 24,100.000 | |
DAX | P | 24,300.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,175.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,125.000 | |
EURUSD | C | 1.160 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 126.000 | |
BUND FUTURE MAR 2026 | P | 133.000 | |
SILBER | C | 49.500 |
Mostwanted
1,691.2500 € | -63.5000 € | -3.62 % | 14:55:24 | |
156.0100 € | -4.9100 € | -3.05 % | 14:55:53 | |
329.3000 € | -15.2500 € | -4.43 % | 14:55:55 | |
105.5750 € | -1.4500 € | -1.35 % | 14:55:55 | |
1.3890 € | +0.0920 € | +7.09 % | 14:55:49 |
0.2550 € | -0.0750 € | -22.73 % | 14:53:07 | |
0.1800 € | -0.5250 € | -74.47 % | 14:54:05 | |
0.0330 € | -0.0210 € | -38.89 % | 14:55:15 | |
0.9900 € | -0.6800 € | -40.72 % | 14:55:14 | |
0.8500 € | -0.1700 € | -16.67 % | 14:53:12 |
0.1550 € | +0.0150 € | +10.71 % | 14:55:21 | |
0.2450 € | -0.5350 € | -68.59 % | 14:55:21 | |
0.5050 € | -1.0850 € | -68.24 % | 14:55:27 | |
4.5450 € | -1.6250 € | -26.34 % | 14:55:56 | |
3.5950 € | -1.4750 € | -29.09 % | 14:55:54 |
161.3455 € | -2.8640 € | -1.74 % | 13.11. | |
255.8250 € | -0.0065 € | 0.00 % | 14:55:44 | |
57.5460 € | -0.9675 € | -1.65 % | 14:55:54 | |
169.5320 € | +3.0450 € | +1.83 % | 14:55:24 | |
130.2660 € | -2.6865 € | -2.02 % | 14:55:15 |
Indications
4,053.5850 $ | -2.82 % | |
50.7440 $ | -2.93 % | |
64.0050 $ | +1.70 % | |
59.6900 $ | +1.77 % | |
4.4595 € | -2.83 % | |
128.8650 € | +0.01 % |
Cryptos
95,211.9500 $ | -3.68 % | |
3,120.9000 $ | -2.01 % | |
2.2740 $ | -0.70 % | |
481.7680 $ | -2.74 % | |
95,510.5000 $ | -3.28 % | |
138.8240 $ | -2.19 % | |
0.2620 $ | -0.76 % | |
15.4010 $ | -3.03 % | |
14.1410 $ | -1.12 % | |
0.1630 $ | -1.81 % | |
2.8400 $ | +1.94 % | |
0.5080 $ | -2.50 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
12.684 € | 54 | 14:55:57.979 | |
1,080.00 € | 1 | 14:55:57.329 | |
26.755 € | 20 | 14:55:53.330 | |
26.755 € | 1 | 14:55:52.622 | |
12.17 € | 125 | 14:55:46.799 | |
23.20 € | 95 | 14:55:46.699 | |
92.88 € | 1 | 14:55:41.045 | |
16.66 € | 250 | 14:55:40.765 | |
1.048 € | 333 | 14:55:39.884 | |
26.15 € | 174 | 14:55:39.264 |

IPO
18.7000 € | -0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
