Tops & Flops
113.9500 € | +5.4500 € | +5.02 % | 06.12. | ||
47.1900 € | +1.3050 € | +2.84 % | 06.12. | ||
290.4500 € | +7.4500 € | +2.63 % | 06.12. | ||
11.8425 € | +0.2650 € | +2.29 % | 06.12. | ||
32.4575 € | +0.6225 € | +1.96 % | 06.12. | ||
391.8000 € | -1.1000 € | -0.28 % | 06.12. | ||
146.7000 € | -0.5800 € | -0.39 % | 06.12. | ||
22.3300 € | -0.1100 € | -0.49 % | 06.12. | ||
218.8500 € | -1.8500 € | -0.84 % | 06.12. | ||
141.0500 € | -10.9500 € | -7.20 % | 06.12. |
134.6000 € | +9.2250 € | +7.36 % | 06.12. | ||
85.9400 € | +5.0300 € | +6.22 % | 06.12. | ||
25.0100 € | +1.4000 € | +5.93 % | 06.12. | ||
25.4800 € | +0.9600 € | +3.92 % | 06.12. | ||
31.4800 € | +1.1350 € | +3.74 % | 06.12. | ||
63.3800 € | -1.0000 € | -1.55 % | 06.12. | ||
17.2275 € | -0.2750 € | -1.57 % | 06.12. | ||
37.1700 € | -0.6000 € | -1.59 % | 06.12. | ||
59.0500 € | -1.4800 € | -2.45 % | 06.12. | ||
61.7000 € | -1.6500 € | -2.60 % | 06.12. |
85.9400 € | +5.0300 € | +6.22 % | 06.12. | ||
25.0100 € | +1.4000 € | +5.93 % | 06.12. | ||
83.5750 € | +2.3500 € | +2.89 % | 06.12. | ||
290.4500 € | +7.4500 € | +2.63 % | 06.12. | ||
35.1000 € | +0.8950 € | +2.62 % | 06.12. | ||
10.3550 € | -0.1300 € | -1.24 % | 06.12. | ||
33.5200 € | -0.4700 € | -1.38 % | 06.12. | ||
29.7900 € | -0.8200 € | -2.68 % | 06.12. | ||
82.3250 € | -2.5000 € | -2.95 % | 06.12. | ||
26.2550 € | -1.2900 € | -4.68 % | 06.12. |
83.5750 € | +2.3500 € | +2.89 % | 06.12. | ||
39.4750 € | +1.0750 € | +2.80 % | 06.12. | ||
30.4750 € | +0.6750 € | +2.27 % | 06.12. | ||
5.7070 € | +0.1000 € | +1.78 % | 06.12. | ||
22.9900 € | +0.3900 € | +1.73 % | 06.12. | ||
29.7900 € | -0.8200 € | -2.68 % | 06.12. | ||
2.3815 € | -0.0665 € | -2.72 % | 06.12. | ||
82.3250 € | -2.5000 € | -2.95 % | 06.12. | ||
3.6000 € | -0.1550 € | -4.13 % | 06.12. | ||
26.2550 € | -1.2900 € | -4.68 % | 06.12. |
7.8400 € | +2.7650 € | +54.48 % | 06.12. | ||
0.0551 € | +0.0145 € | +35.71 % | 06.12. | ||
0.0037 € | +0.0009 € | +32.14 % | 06.12. | ||
0.0160 € | +0.0033 € | +25.49 % | 06.12. | ||
6.3000 € | +1.1400 € | +22.09 % | 06.12. | ||
452.7500 € | -36.2500 € | -7.41 % | 06.12. | ||
26.9750 € | -2.2575 € | -7.72 % | 06.12. | ||
0.0029 € | -0.0003 € | -8.06 % | 06.12. | ||
0.2389 € | -0.0361 € | -13.13 % | 06.12. | ||
8.5900 € | -2.7500 € | -24.25 % | 06.12. |
19.8700 € | +0.8700 € | +4.58 % | 06.12. | ||
219.8250 € | +3.2500 € | +1.50 % | 06.12. | ||
303.0000 € | +4.2000 € | +1.41 % | 06.12. | ||
84.9600 € | +1.0300 € | +1.23 % | 06.12. | ||
95.2700 € | +1.0600 € | +1.13 % | 06.12. | ||
143.0700 € | -1.1500 € | -0.80 % | 06.12. | ||
342.0750 € | -2.9500 € | -0.86 % | 06.12. | ||
145.5000 € | -1.3500 € | -0.92 % | 06.12. | ||
38.3700 € | -0.4500 € | -1.16 % | 06.12. | ||
155.5250 € | -2.4750 € | -1.57 % | 06.12. |
1.5900 € | +0.4200 € | +35.90 % | 06.12. | ||
6.3800 € | +1.6700 € | +35.46 % | 06.12. | ||
2.2300 € | +0.5300 € | +31.18 % | 06.12. | ||
15.3400 € | +2.1000 € | +15.86 % | 06.12. | ||
2.7200 € | +0.3600 € | +15.25 % | 06.12. | ||
118.5500 € | -11.8000 € | -9.05 % | 06.12. | ||
5.1300 € | -0.5200 € | -9.20 % | 06.12. | ||
0.3900 € | -0.0400 € | -9.30 % | 06.12. | ||
50.1550 € | -5.6450 € | -10.12 % | 06.12. | ||
1.4150 € | -0.2050 € | -12.65 % | 06.12. |
0.2500 € | +0.0410 € | +19.62 % | 06.12. | ||
0.1227 € | +0.0021 € | +1.74 % | 06.12. | ||
0.6690 € | +0.0100 € | +1.52 % | 06.12. | ||
2.0100 € | +0.0300 € | +1.52 % | 06.12. | ||
0.4990 € | +0.0070 € | +1.42 % | 06.12. | ||
0.0415 € | -0.0010 € | -2.35 % | 06.12. | ||
1.6565 € | -0.0445 € | -2.62 % | 06.12. | ||
1.3900 € | -0.0500 € | -3.47 % | 06.12. | ||
0.2980 € | -0.0110 € | -3.56 % | 06.12. | ||
1.0825 € | -0.2575 € | -19.22 % | 06.12. |
0.0765 € | +0.0230 € | +42.99 % | 06.12. | ||
0.0260 € | +0.0075 € | +40.54 % | 06.12. | ||
0.0390 € | +0.0090 € | +30.00 % | 06.12. | ||
0.0110 € | +0.0020 € | +22.22 % | 06.12. | ||
0.0195 € | +0.0035 € | +21.88 % | 06.12. | ||
0.2960 € | -0.0400 € | -11.90 % | 06.12. | ||
0.0605 € | -0.0115 € | -15.97 % | 06.12. | ||
1.0300 € | -0.3450 € | -25.09 % | 06.12. | ||
0.0030 € | -0.0020 € | -40.00 % | 06.12. | ||
0.0085 € | -0.0075 € | -46.88 % | 06.12. |
18.1250 € | +2.0000 € | +12.40 % | 06.12. | ||
0.6820 € | +0.0650 € | +10.53 % | 06.12. | ||
134.6000 € | +9.2250 € | +7.36 % | 06.12. | ||
85.9400 € | +5.0300 € | +6.22 % | 06.12. | ||
25.0100 € | +1.4000 € | +5.93 % | 06.12. | ||
5.4750 € | -0.3000 € | -5.19 % | 06.12. | ||
13.6500 € | -0.7750 € | -5.37 % | 06.12. | ||
2.7800 € | -0.1800 € | -6.08 % | 06.12. | ||
141.0500 € | -10.9500 € | -7.20 % | 06.12. | ||
2.2000 € | -0.2050 € | -8.52 % | 06.12. |
L&S Indikation16,628.00
Turnover tops
32.4575 € | +0.6225 € | +1.96 % | 5,157,724 € | 06.12. | |
222.6000 € | +0.5750 € | +0.26 % | 4,710,488 € | 06.12. | |
36.6550 € | +0.7025 € | +1.95 % | 4,630,414 € | 06.12. | |
26.9750 € | -2.2575 € | -7.72 % | 4,614,422 € | 06.12. | |
113.9500 € | +5.4500 € | +5.02 % | 3,873,969 € | 06.12. | |
141.0500 € | -10.9500 € | -7.20 % | 3,293,662 € | 06.12. | |
6.8530 € | +0.9110 € | +15.33 % | 2,731,346 € | 06.12. | |
160.0600 € | +1.2400 € | +0.78 % | 2,322,468 € | 06.12. | |
239.7500 € | +1.6250 € | +0.68 % | 2,212,603 € | 06.12. | |
282.4000 € | -0.3500 € | -0.12 % | 2,210,532 € | 06.12. |
4.9400 € | +0.0200 € | +0.41 % | 1,155,500 € | 06.12. | |
8.1900 € | +1.0000 € | +13.91 % | 163,727 € | 06.12. | |
4.6700 € | -0.9900 € | -17.49 % | 98,035 € | 06.12. | |
14.9350 € | +2.6600 € | +21.67 % | 90,508 € | 06.12. | |
4.2600 € | +1.0100 € | +31.08 % | 65,050 € | 06.12. | |
1.0600 € | +0.0500 € | +4.95 % | 62,250 € | 06.12. | |
15.0600 € | +0.9700 € | +6.88 % | 59,820 € | 06.12. | |
4.0350 € | -0.9400 € | -18.89 % | 57,669 € | 06.12. | |
3.1900 € | +0.6850 € | +27.35 % | 53,996 € | 06.12. | |
9.2100 € | +0.9700 € | +11.77 % | 52,822 € | 06.12. |
3.5800 € | -0.2500 € | -6.53 % | 56,640 € | 06.12. | |
7.7300 € | +0.6000 € | +8.42 % | 20,306 € | 06.12. | |
1.8000 € | -0.2800 € | -13.46 % | 14,980 € | 06.12. | |
2.2800 € | -0.7500 € | -24.75 % | 11,627 € | 06.12. | |
3.5600 € | -0.3800 € | -9.64 % | 10,098 € | 06.12. | |
4.7400 € | +0.7800 € | +19.70 % | 8,857 € | 06.12. | |
1.0100 € | -0.4800 € | -32.21 % | 8,840 € | 06.12. | |
2.8000 € | +0.3400 € | +13.82 % | 7,986 € | 06.12. | |
1.5100 € | +0.5300 € | +54.08 % | 7,700 € | 06.12. | |
0.1500 € | +0.0500 € | +50.00 % | 7,203 € | 06.12. |
139.2300 € | +0.8500 € | +0.61 % | 1,617,527 € | 06.12. | |
1.2484 € | -0.0165 € | -1.30 % | 1,344,095 € | 06.12. | |
12.7010 € | -0.0780 € | -0.61 % | 1,244,208 € | 06.12. | |
80.2560 € | +0.3100 € | +0.39 % | 1,243,292 € | 06.12. | |
139.2085 € | +0.0105 € | +0.01 % | 1,125,132 € | 06.12. | |
379.3750 € | +4.4750 € | +1.19 % | 870,098 € | 06.12. | |
276.8850 € | +3.9600 € | +1.45 % | 813,231 € | 06.12. | |
60.4750 € | +0.3750 € | +0.62 % | 775,924 € | 06.12. | |
1.0590 € | -0.0137 € | -1.28 % | 771,705 € | 06.12. | |
142.8000 € | -0.3500 € | -0.24 % | 693,676 € | 06.12. |
95.4810 € | +2.1680 € | +2.32 % | 569,750 € | 06.12. | |
93.0260 € | -0.0470 € | -0.05 % | 359,759 € | 06.12. | |
577.7300 € | -5.3955 € | -0.93 % | 117,831 € | 06.12. | |
110.7345 € | +0.4655 € | +0.42 % | 88,468 € | 06.12. | |
541.9060 € | -1.3995 € | -0.26 % | 85,610 € | 06.12. | |
147.1630 € | -9.6130 € | -6.13 % | 63,829 € | 06.12. | |
101.6870 € | +0.3610 € | +0.36 % | 57,373 € | 06.12. | |
124.0870 € | -0.9950 € | -0.80 % | 54,982 € | 06.12. | |
129.3875 € | -2.7310 € | -2.07 % | 52,829 € | 06.12. | |
190.8065 € | -0.2815 € | -0.15 % | 45,316 € | 06.12. |
News
06.12.2023 22:31
GDL-Vorsitzender Weselsky: Keine weiteren Warnstreiks bei der Bahn bis zum siebten Januar.
06.12.2023 22:20
Schlusskurse Frankfurt: X-DAX 16.628,37 (Xetra 16.656,44) Punkte. FDAX +95 bei 16.651 Punkten.
06.12.2023 20:49
06.12.2023 20:12
06.12.2023 19:47
06.12.2023 19:26
Der Euro sinkt zum Dollar auf neue Tagestiefs. EUR/USD jetzt -0,24% bei $1,0772.
06.12.2023 18:22
Die GDL ruft für Donnerstag und Freitag zu Warnstreiks bei der Bahn auf.
06.12.2023 18:07
06.12.2023 18:04
06.12.2023 17:56
Laut Medienberichten wollen die Lokführer der Bahn von Donnerstag bis Freitagabend streiken.
Volume tops
0.2487 € | -0.0027 € | -1.07 % | 1,276,719 | 06.12. | |
0.0310 € | +0.0040 € | +14.81 % | 519,090 | 06.12. | |
0.0116 € | -0.0016 € | -11.83 % | 455,980 | 06.12. | |
6.8530 € | +0.9110 € | +15.33 % | 415,468 | 06.12. | |
0.8413 € | +0.0028 € | +0.33 % | 358,471 | 06.12. | |
0.0148 € | +0.0005 € | +3.50 % | 291,939 | 06.12. | |
0.6616 € | -0.0269 € | -3.91 % | 230,778 | 06.12. | |
11.4400 € | +0.0800 € | +0.70 % | 184,874 | 06.12. | |
2.3815 € | -0.0665 € | -2.72 % | 180,926 | 06.12. | |
26.9750 € | -2.2575 € | -7.72 % | 171,886 | 06.12. |
4.9400 € | +0.0200 € | +0.41 % | 230,000 | 06.12. | |
0.0230 € | +0.0020 € | +9.52 % | 100,000 | 06.12. | |
0.1600 € | +0.0300 € | +23.08 % | 85,000 | 06.12. | |
0.1250 € | -0.1100 € | -46.81 % | 69,002 | 06.12. | |
0.4800 € | -1.1100 € | -69.81 % | 67,000 | 06.12. | |
1.0600 € | +0.0500 € | +4.95 % | 60,000 | 06.12. | |
0.1300 € | +0.0100 € | +8.33 % | 50,000 | 06.12. | |
0.0730 € | +0.0080 € | +12.31 % | 45,000 | 06.12. | |
0.2250 € | -0.0100 € | -4.26 % | 40,000 | 06.12. | |
0.5800 € | +0.0600 € | +11.54 % | 37,200 | 06.12. |
0.1500 € | +0.0500 € | +50.00 % | 30,012 | 06.12. | |
3.5800 € | -0.2500 € | -6.53 % | 16,000 | 06.12. | |
1.8000 € | -0.2800 € | -13.46 % | 7,000 | 06.12. | |
1.0100 € | -0.4800 € | -32.21 % | 7,000 | 06.12. | |
1.5100 € | +0.5300 € | +54.08 % | 6,600 | 06.12. | |
2.2800 € | -0.7500 € | -24.75 % | 6,000 | 06.12. | |
0.0305 € | - € | 0.00 % | 5,500 | 06.12. | |
0.0900 € | - € | 0.00 % | 4,000 | 06.12. | |
2.8000 € | +0.3400 € | +13.82 % | 3,300 | 06.12. | |
3.5600 € | -0.3800 € | -9.64 % | 2,885 | 06.12. |
1.2484 € | -0.0165 € | -1.30 % | 1,080,500 | 06.12. | |
1.0590 € | -0.0137 € | -1.28 % | 730,066 | 06.12. | |
0.2782 € | -0.0494 € | -15.08 % | 211,824 | 06.12. | |
0.6243 € | +0.0647 € | +11.55 % | 162,607 | 06.12. | |
1.0910 € | -0.0137 € | -1.24 % | 135,588 | 06.12. | |
0.3583 € | +0.0038 € | +1.06 % | 125,229 | 06.12. | |
4.6873 € | +0.5200 € | +12.48 % | 113,150 | 06.12. | |
12.7010 € | -0.0780 € | -0.61 % | 98,042 | 06.12. | |
1.2222 € | +0.1130 € | +10.19 % | 60,250 | 06.12. | |
6.0030 € | -0.0925 € | -1.52 % | 53,498 | 06.12. |
95.4810 € | +2.1680 € | +2.32 % | 6,000 | 06.12. | |
93.0260 € | -0.0470 € | -0.05 % | 3,858 | 06.12. | |
4.7155 € | -0.2075 € | -4.21 % | 2,425 | 06.12. | |
110.7345 € | +0.4655 € | +0.42 % | 800 | 06.12. | |
101.6870 € | +0.3610 € | +0.36 % | 566 | 06.12. | |
124.0870 € | -0.9950 € | -0.80 % | 443 | 06.12. | |
147.1630 € | -9.6130 € | -6.13 % | 427 | 06.12. | |
129.3875 € | -2.7310 € | -2.07 % | 410 | 06.12. | |
132.9105 € | -0.2140 € | -0.16 % | 280 | 06.12. | |
190.8065 € | -0.2815 € | -0.15 % | 238 | 06.12. |
Mostwanted
6.8530 € | +0.9110 € | +15.33 % | 06.12. | |
222.6000 € | +0.5750 € | +0.26 % | 06.12. | |
32.4575 € | +0.6225 € | +1.96 % | 06.12. | |
3.7100 € | -0.2400 € | -6.08 % | 06.12. | |
13.3520 € | -0.5780 € | -4.15 % | 06.12. |
2.1500 € | +0.5600 € | +35.22 % | 06.12. | |
3.7400 € | -0.8700 € | -18.87 % | 06.12. | |
0.1250 € | -0.1100 € | -46.81 % | 06.12. | |
0.5500 € | +0.1500 € | +37.50 % | 06.12. | |
0.0570 € | -0.0130 € | -18.57 % | 06.12. |
0.0640 € | -0.0160 € | -20.00 % | 06.12. | |
1.3600 € | +0.1900 € | +16.24 % | 06.12. | |
1.0100 € | -0.4800 € | -32.21 % | 06.12. | |
4.3000 € | -0.4400 € | -9.28 % | 06.12. | |
4.7500 € | +0.9700 € | +25.66 % | 06.12. |
199.1040 € | -12.7515 € | -6.02 % | 06.12. | |
16.9390 € | -1.2660 € | -6.95 % | 06.12. | |
44.1460 € | -0.2075 € | -0.47 % | 06.12. | |
81.1970 € | +0.4450 € | +0.55 % | 06.12. | |
147.1630 € | -9.6130 € | -6.13 % | 06.12. |
Indications
2,025.3950 $ | +0.30 % | |
23.9250 $ | -1.03 % | |
74.2850 $ | -3.56 % | |
69.2300 $ | -3.93 % | |
2.5645 € | -5.07 % | |
135.1500 € | +0.52 % | |
43,853.6300 $ | +0.03 % | |
2,249.0550 $ | -0.92 % | |
0.6360 € | +2.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.81 € | 100 | 06.12. 22:59:55.310 | |
35.88 € | 100 | 06.12. 22:59:51.084 | |
39.68 € | 17 | 06.12. 22:59:51.064 | |
134.02 € | 3 | 06.12. 22:59:42.320 | |
80.268 € | 32 | 06.12. 22:59:08.772 | |
93.76 € | 100 | 06.12. 22:58:56.477 | |
4.855 € | 2,500 | 06.12. 22:58:48.015 | |
13.578 € | 483 | 06.12. 22:58:26.834 | |
32.38 € | 67 | 06.12. 22:58:16.960 | |
84.80 € | 11 | 06.12. 22:57:46.143 |

IPO
29.1000 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank