Tops & Flops
58.7800 € | +0.1000 € | +0.17 % | 13:00:09 | ||
274.8000 € | +0.2000 € | +0.07 % | 13:00:12 | ||
53.0800 € | - € | 0.00 % | 12:59:36 | ||
9.7060 € | - € | 0.00 % | 12:59:36 | ||
22.4075 € | - € | 0.00 % | 12:59:48 | ||
37.7475 € | -0.0150 € | -0.04 % | 12:58:02 | ||
149.3500 € | -0.0600 € | -0.04 % | 12:58:02 | ||
20.1450 € | -0.0100 € | -0.05 % | 13:00:02 | ||
212.9500 € | -0.2500 € | -0.12 % | 13:00:49 | ||
125.5100 € | -0.1700 € | -0.14 % | 12:59:45 |
1.3388 € | +0.0205 € | +1.56 % | 13:00:57 | ||
10.3060 € | +0.0400 € | +0.39 % | 13:00:17 | ||
32.2500 € | +0.0600 € | +0.19 % | 12:59:15 | ||
80.2500 € | +0.0500 € | +0.06 % | 12:59:36 | ||
6.3280 € | +0.0005 € | +0.01 % | 12:59:36 | ||
63.4600 € | -0.0500 € | -0.08 % | 13:00:50 | ||
18.1800 € | -0.0150 € | -0.08 % | 12:59:36 | ||
31.3600 € | -0.0300 € | -0.10 % | 13:00:00 | ||
21.8850 € | -0.0400 € | -0.18 % | 12:58:42 | ||
31.0750 € | -0.0900 € | -0.29 % | 13:00:15 |
20.1300 € | - € | 0.00 % | 13:00:50 | ||
16.7300 € | - € | 0.00 % | 13:00:50 | ||
15.6125 € | - € | 0.00 % | 12:59:36 | ||
67.2750 € | - € | 0.00 % | 13:00:50 | ||
22.4075 € | - € | 0.00 % | 12:59:48 | ||
47.4800 € | -0.0400 € | -0.08 % | 12:59:36 | ||
14.7075 € | -0.0125 € | -0.08 % | 13:00:50 | ||
31.3600 € | -0.0300 € | -0.10 % | 13:00:00 | ||
41.7000 € | -0.0400 € | -0.10 % | 13:00:52 | ||
31.0750 € | -0.0900 € | -0.29 % | 13:00:15 |
25.5500 € | +0.0200 € | +0.08 % | 12:59:36 | ||
13.5500 € | +0.0100 € | +0.07 % | 13:00:50 | ||
19.3600 € | +0.0050 € | +0.03 % | 13:00:50 | ||
11.8250 € | - € | 0.00 % | 13:00:50 | ||
155.5000 € | - € | 0.00 % | 13:00:50 | ||
168.0000 € | -0.2000 € | -0.12 % | 13:00:52 | ||
7.9250 € | -0.0100 € | -0.13 % | 12:59:36 | ||
7.7950 € | -0.0100 € | -0.13 % | 13:00:50 | ||
126.3500 € | -0.2000 € | -0.16 % | 12:59:16 | ||
60.9000 € | -0.1000 € | -0.16 % | 13:00:50 |
5.9900 € | +0.0150 € | +0.25 % | 12:59:29 | ||
0.6690 € | +0.0015 € | +0.22 % | 13:00:49 | ||
2.4550 € | +0.0050 € | +0.20 % | 12:59:29 | ||
2.5750 € | +0.0050 € | +0.19 % | 12:59:29 | ||
2.7050 € | +0.0050 € | +0.19 % | 12:59:29 | ||
127.5000 € | -0.5000 € | -0.39 % | 12:59:29 | ||
98.2500 € | -0.5000 € | -0.51 % | 12:59:29 | ||
19.3850 € | -0.1225 € | -0.63 % | 13:00:30 | ||
17.7500 € | -0.2500 € | -1.39 % | 12:59:50 | ||
132.8750 € | -2.1050 € | -1.56 % | 13:00:17 |
50.8200 € | +0.2300 € | +0.45 % | 12:58:39 | ||
158.6750 € | +0.4950 € | +0.31 % | 13:00:29 | ||
98.3000 € | +0.2000 € | +0.20 % | 12:59:43 | ||
35.9800 € | +0.0700 € | +0.19 % | 13:00:32 | ||
48.2800 € | +0.0900 € | +0.19 % | 13:00:29 | ||
211.0000 € | -0.5000 € | -0.24 % | 12:59:43 | ||
265.3000 € | -0.7000 € | -0.26 % | 12:58:26 | ||
136.9900 € | -0.3900 € | -0.28 % | 12:58:38 | ||
120.5500 € | -0.4000 € | -0.33 % | 12:59:48 | ||
31.9300 € | -0.1300 € | -0.41 % | 12:59:49 |
0.1500 € | +0.0065 € | +4.53 % | 12:59:36 | ||
0.5000 € | +0.0200 € | +4.17 % | 12:58:01 | ||
0.3000 € | +0.0100 € | +3.45 % | 12:59:36 | ||
0.1240 € | +0.0040 € | +3.33 % | 11:47:26 | ||
0.6500 € | +0.0200 € | +3.17 % | 12:59:50 | ||
15.5000 € | -0.4500 € | -2.82 % | 13:00:28 | ||
2.6800 € | -0.0800 € | -2.90 % | 12:58:01 | ||
0.1220 € | -0.0050 € | -3.94 % | 11:47:26 | ||
2.8700 € | -0.1300 € | -4.33 % | 12:59:36 | ||
0.3050 € | -0.0370 € | -10.82 % | 11:47:34 |
3.8400 € | +0.0200 € | +0.52 % | 12:59:21 | ||
0.3440 € | +0.0010 € | +0.29 % | 13:00:56 | ||
1.5000 € | +0.0015 € | +0.10 % | 12:59:21 | ||
0.5090 € | +0.0005 € | +0.10 % | 13:00:56 | ||
0.5580 € | +0.0005 € | +0.09 % | 13:00:56 | ||
0.0941 € | - € | 0.00 % | 13:00:56 | ||
2.0635 € | -0.0005 € | -0.02 % | 13:00:56 | ||
3.4200 € | -0.0010 € | -0.03 % | 13:00:55 | ||
0.9725 € | -0.0005 € | -0.05 % | 13:00:55 | ||
6.6400 € | -0.0400 € | -0.60 % | 12:59:21 |
0.6700 € | +0.0300 € | +4.69 % | 12:59:45 | ||
0.9800 € | +0.0400 € | +4.26 % | 12:59:21 | ||
0.3300 € | +0.0100 € | +3.13 % | 12:59:21 | ||
4.5400 € | +0.0800 € | +1.79 % | 12:59:20 | ||
0.5900 € | +0.0100 € | +1.72 % | 12:59:21 | ||
1.5400 € | -0.0200 € | -1.28 % | 12:59:20 | ||
96.3750 € | -1.3000 € | -1.33 % | 12:59:20 | ||
5.0550 € | -0.0700 € | -1.37 % | 12:59:20 | ||
13.9000 € | -0.2400 € | -1.70 % | 12:59:20 | ||
8.4000 € | -0.1500 € | -1.75 % | 13:00:29 |
1.3388 € | +0.0205 € | +1.56 % | 13:00:57 | ||
5.5400 € | +0.0400 € | +0.73 % | 12:58:48 | ||
10.3060 € | +0.0400 € | +0.39 % | 13:00:17 | ||
12.9500 € | +0.0500 € | +0.39 % | 13:00:50 | ||
32.2500 € | +0.0600 € | +0.19 % | 12:59:15 | ||
3.1500 € | -0.0100 € | -0.32 % | 12:59:36 | ||
7.6000 € | -0.0250 € | -0.33 % | 12:59:36 | ||
5.5900 € | -0.0200 € | -0.36 % | 12:59:36 | ||
5.5600 € | -0.0200 € | -0.36 % | 12:59:36 | ||
27.3000 € | -0.1000 € | -0.36 % | 12:59:36 |
L&S Indikation15,661.00
Turnover tops
61.8000 € | -0.3500 € | -0.56 % | 45,992 € | 13:00:39 | |
141.5000 € | -0.7500 € | -0.53 % | 29,232 € | 13:00:53 | |
58.7800 € | +0.1000 € | +0.17 % | 25,848 € | 13:00:09 | |
126.3500 € | -0.2000 € | -0.16 % | 23,295 € | 12:59:16 | |
69.6700 € | -0.2100 € | -0.30 % | 22,403 € | 12:58:17 | |
191.0500 € | -0.0200 € | -0.01 % | 21,752 € | 13:00:33 | |
58.6250 € | -0.2650 € | -0.45 % | 15,392 € | 12:58:56 | |
255.7750 € | -0.2250 € | -0.09 % | 15,101 € | 12:57:33 | |
95.0600 € | -0.1700 € | -0.18 % | 13,497 € | 13:00:24 | |
17.4000 € | -0.0025 € | -0.01 % | 11,761 € | 13:00:22 |
11.6900 € | +0.0400 € | +0.34 % | 2,328 € | 12:58:02 | |
2.1500 € | - € | 0.00 % | 2,200 € | 12:59:50 | |
4.5600 € | +0.0400 € | +0.88 % | 1,150 € | 12:58:02 | |
0.8400 € | +0.0200 € | +2.44 % | 1,066 € | 12:59:55 | |
2.9650 € | +0.0400 € | +1.37 % | 590 € | 13:00:17 | |
3.5300 € | +0.0400 € | +1.15 % | 536 € | 12:58:02 | |
1.5300 € | +0.0400 € | +2.68 % | 157 € | 12:58:02 |
54.8730 € | -0.0030 € | -0.01 % | 19,028 € | 12:59:48 | |
37.7130 € | -0.0015 € | -0.00 % | 14,397 € | 12:59:48 | |
11.0390 € | - € | 0.00 % | 12,730 € | 13:00:57 | |
44.0000 € | - € | 0.00 % | 3,325 € | 13:00:40 | |
127.8600 € | - € | 0.00 % | 2,193 € | 12:59:52 | |
11.0300 € | - € | 0.00 % | 1,632 € | 13:00:34 | |
35.4990 € | +0.0015 € | +0.00 % | 1,438 € | 13:00:49 | |
50.7100 € | -0.0050 € | -0.01 % | 1,433 € | 13:00:31 | |
61.7950 € | +0.2000 € | +0.32 % | 1,431 € | 13:00:35 | |
118.1900 € | +0.0100 € | +0.01 % | 1,427 € | 13:00:50 |
83.4730 € | +3.6250 € | +4.54 % | 835 € | 12:58:03 |
News
31.03.2023 17:52
31.03.2023 17:47
Schlusskurse Frankfurt: DAX +0,69 % bei 15.628,84 Punkten. MDAX +0,74 % bei 27.662,94 Punkten.
31.03.2023 17:45
FDAX zum Xetraschluss +95 bei 15.790 Punkten.
31.03.2023 17:26
31.03.2023 17:14
31.03.2023 17:12
31.03.2023 17:04
31.03.2023 17:02
31.03.2023 15:51
EZB Villeroy: Schätzen dass die Zinsen in ein bis zwei Jahren einen Effekt entfalten werden.
31.03.2023 15:39
Volume tops
0.4100 € | - € | 0.00 % | 13,000 | 12:31:48 | |
2.4050 € | -0.0050 € | -0.21 % | 3,182 | 12:06:23 | |
0.4925 € | - € | 0.00 % | 2,440 | 12:59:26 | |
2.9000 € | - € | 0.00 % | 2,000 | 12:59:39 | |
0.6670 € | - € | 0.00 % | 1,493 | 13:00:58 | |
1.3388 € | +0.0205 € | +1.56 % | 1,480 | 13:00:57 | |
1.6665 € | +0.0015 € | +0.09 % | 1,450 | 13:00:48 | |
5.5400 € | +0.0400 € | +0.73 % | 1,300 | 12:58:48 | |
3.5500 € | +0.0005 € | +0.01 % | 1,136 | 12:59:37 | |
0.6460 € | -0.0008 € | -0.12 % | 800 | 13:00:04 |
0.8400 € | +0.0200 € | +2.44 % | 1,300 | 12:59:55 | |
2.1500 € | - € | 0.00 % | 1,000 | 12:59:50 | |
4.5600 € | +0.0400 € | +0.88 % | 250 | 12:58:02 | |
2.9650 € | +0.0400 € | +1.37 % | 200 | 13:00:17 | |
11.6900 € | +0.0400 € | +0.34 % | 200 | 12:58:02 | |
3.5300 € | +0.0400 € | +1.15 % | 150 | 12:58:02 | |
1.5300 € | +0.0400 € | +2.68 % | 100 | 12:58:02 |
11.0390 € | - € | 0.00 % | 1,169 | 13:00:57 | |
37.7130 € | -0.0015 € | -0.00 % | 379 | 12:59:48 | |
54.8730 € | -0.0030 € | -0.01 % | 345 | 12:59:48 | |
11.0300 € | - € | 0.00 % | 146 | 13:00:34 | |
44.0000 € | - € | 0.00 % | 75 | 13:00:40 | |
4.7705 € | +0.0003 € | +0.01 % | 66 | 12:59:35 | |
5.2380 € | - € | 0.00 % | 58 | 13:00:13 | |
1.7945 € | +0.0001 € | +0.01 % | 55 | 12:58:18 | |
35.4990 € | +0.0015 € | +0.00 % | 40 | 13:00:49 | |
50.7100 € | -0.0050 € | -0.01 % | 28 | 13:00:31 |
83.4730 € | +3.6250 € | +4.54 % | 10 | 12:58:03 |
Mostwanted
191.0500 € | -0.0200 € | -0.01 % | 13:00:33 | |
9.3705 € | -0.0020 € | -0.02 % | 13:00:33 | |
4.6500 € | +0.0200 € | +0.43 % | 13:00:54 | |
0.4100 € | - € | 0.00 % | 12:31:48 | |
17.4000 € | -0.0025 € | -0.01 % | 13:00:22 |
1.9750 € | -0.0100 € | -0.50 % | 13:00:31 | |
2.1500 € | - € | 0.00 % | 12:59:50 | |
2.9650 € | +0.0400 € | +1.37 % | 13:00:17 | |
0.8400 € | +0.0200 € | +2.44 % | 12:59:55 | |
11.6900 € | +0.0400 € | +0.34 % | 12:58:02 |
3.4300 € | -0.0100 € | -0.29 % | 13:00:56 | |
0.3700 € | - € | 0.00 % | 13:00:56 | |
0.8900 € | -0.0100 € | -1.11 % | 12:51:39 | |
0.6500 € | -0.0100 € | -1.52 % | 13:00:56 | |
5.8600 € | -0.0300 € | -0.51 % | 12:58:03 |
156.8160 € | +0.4455 € | +0.28 % | 31.03. | |
355.0495 € | -0.0620 € | -0.02 % | 12:58:04 | |
907.8550 € | -1.9600 € | -0.22 % | 31.03. | |
123.9475 € | -0.1210 € | -0.10 % | 12:58:03 | |
77.1095 € | +0.5390 € | +0.70 % | 31.03. |
Indications
1,969.1750 $ | -0.57 % | |
24.1105 $ | +0.86 % | |
79.8850 $ | 0.00 % | |
75.6950 $ | +0.02 % | |
136.2050 € | +0.61 % | |
28,481.2800 € | +0.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
125.90 € | 49 | 12:59:16.586 | |
59.20 € | 150 | 12:58:56.924 | |
429.10 € | 13 | 12:58:44.977 | |
59.20 € | 110 | 12:57:39.516 | |
1.31 € | 100 | 12:56:37.392 | |
5.255 € | 285 | 12:56:37.306 | |
50.68 € | 45 | 12:55:01.842 | |
73.102 € | 1 | 12:54:54.920 | |
0.82 € | 1,300 | 12:54:18.253 | |
58.70 € | 45 | 12:54:06.957 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank