Tops & Flops
55.3750 € | +1.6100 € | +2.99 % | 09.12. | ||
45.0650 € | +1.2175 € | +2.78 % | 09.12. | ||
79.0000 € | +1.7900 € | +2.32 % | 09.12. | ||
60.6900 € | +1.2900 € | +2.17 % | 09.12. | ||
84.7500 € | +1.4900 € | +1.79 % | 09.12. | ||
237.5000 € | -3.8500 € | -1.60 % | 09.12. | ||
236.0000 € | -4.7500 € | -1.97 % | 09.12. | ||
29.7750 € | -0.8450 € | -2.76 % | 09.12. | ||
30.5500 € | -1.0600 € | -3.35 % | 09.12. | ||
616.4000 € | -35.0000 € | -5.37 % | 09.12. |
52.3000 € | +2.9900 € | +6.06 % | 09.12. | ||
4.1730 € | +0.1650 € | +4.12 % | 09.12. | ||
75.4900 € | +2.6400 € | +3.62 % | 09.12. | ||
60.0000 € | +1.8000 € | +3.09 % | 09.12. | ||
11.7500 € | +0.3300 € | +2.89 % | 09.12. | ||
28.7300 € | -1.0600 € | -3.56 % | 09.12. | ||
3.0790 € | -0.1230 € | -3.84 % | 09.12. | ||
83.2750 € | -3.5250 € | -4.06 % | 09.12. | ||
181.4000 € | -8.5000 € | -4.48 % | 09.12. | ||
35.2000 € | -2.4900 € | -6.61 % | 09.12. |
49.2250 € | +3.0250 € | +6.55 % | 09.12. | ||
52.3000 € | +2.9900 € | +6.06 % | 09.12. | ||
12.8400 € | +0.7100 € | +5.85 % | 09.12. | ||
21.5800 € | +0.8300 € | +4.00 % | 09.12. | ||
14.8400 € | +0.4900 € | +3.41 % | 09.12. | ||
236.0000 € | -4.7500 € | -1.97 % | 09.12. | ||
99.6500 € | -2.2000 € | -2.16 % | 09.12. | ||
29.7750 € | -0.8450 € | -2.76 % | 09.12. | ||
28.7300 € | -1.0600 € | -3.56 % | 09.12. | ||
35.2000 € | -2.4900 € | -6.61 % | 09.12. |
8.9300 € | +0.6850 € | +8.31 % | 09.12. | ||
49.2250 € | +3.0250 € | +6.55 % | 09.12. | ||
12.8400 € | +0.7100 € | +5.85 % | 09.12. | ||
46.2500 € | +1.8250 € | +4.11 % | 09.12. | ||
21.5800 € | +0.8300 € | +4.00 % | 09.12. | ||
49.9500 € | -0.9000 € | -1.77 % | 09.12. | ||
28.4750 € | -0.7000 € | -2.40 % | 09.12. | ||
11.8050 € | -0.4350 € | -3.55 % | 09.12. | ||
24.2250 € | -1.0750 € | -4.25 % | 09.12. | ||
19.8160 € | -1.0540 € | -5.05 % | 09.12. |
0.7500 € | +0.1900 € | +33.93 % | 09.12. | ||
0.5225 € | +0.0885 € | +20.39 % | 09.12. | ||
3.6250 € | +0.5380 € | +17.43 % | 09.12. | ||
1.7070 € | +0.2280 € | +15.42 % | 09.12. | ||
1.0570 € | +0.1330 € | +14.39 % | 09.12. | ||
45.3400 € | -2.8700 € | -5.95 % | 09.12. | ||
1.0180 € | -0.0680 € | -6.26 % | 09.12. | ||
27.8100 € | -2.5100 € | -8.28 % | 09.12. | ||
0.0027 € | -0.0003 € | -10.00 % | 09.12. | ||
69.9000 € | -8.2000 € | -10.50 % | 09.12. |
532.4000 € | +12.5500 € | +2.41 % | 09.12. | ||
149.0800 € | +3.3500 € | +2.30 % | 09.12. | ||
234.2750 € | +5.0750 € | +2.21 % | 09.12. | ||
262.4750 € | +4.2500 € | +1.65 % | 09.12. | ||
378.2500 € | +5.7500 € | +1.54 % | 09.12. | ||
334.1750 € | -8.2500 € | -2.41 % | 09.12. | ||
131.1900 € | -3.3800 € | -2.51 % | 09.12. | ||
281.0500 € | -7.5000 € | -2.60 % | 09.12. | ||
239.1000 € | -8.1000 € | -3.28 % | 09.12. | ||
216.9750 € | -7.9750 € | -3.55 % | 09.12. |
2.2600 € | +1.4700 € | +186.08 % | 09.12. | ||
0.0065 € | +0.0015 € | +30.00 % | 09.12. | ||
8.1250 € | +1.5250 € | +23.11 % | 09.12. | ||
21.9000 € | +3.8000 € | +20.99 % | 09.12. | ||
3.7900 € | +0.5500 € | +16.98 % | 09.12. | ||
88.1400 € | -9.5800 € | -9.80 % | 09.12. | ||
27.1600 € | -2.9700 € | -9.86 % | 09.12. | ||
0.5900 € | -0.0700 € | -10.61 % | 09.12. | ||
46.1000 € | -11.9000 € | -20.52 % | 09.12. | ||
2.8700 € | -0.7900 € | -21.58 % | 09.12. |
5.1500 € | +0.6800 € | +15.21 % | 09.12. | ||
3.6600 € | +0.3600 € | +10.91 % | 09.12. | ||
6.1500 € | +0.3900 € | +6.77 % | 09.12. | ||
5.5900 € | +0.3500 € | +6.68 % | 09.12. | ||
9.3000 € | +0.4500 € | +5.08 % | 09.12. | ||
0.0542 € | -0.0002 € | -0.28 % | 09.12. | ||
0.0550 € | -0.0005 € | -0.90 % | 09.12. | ||
0.1655 € | -0.0045 € | -2.65 % | 09.12. | ||
0.4405 € | -0.0195 € | -4.24 % | 09.12. | ||
7.6275 € | -0.4345 € | -5.39 % | 09.12. |
0.0063 € | +0.0043 € | +212.50 % | 09.12. | ||
0.0380 € | +0.0130 € | +52.00 % | 09.12. | ||
0.1250 € | +0.0360 € | +40.45 % | 09.12. | ||
0.0220 € | +0.0048 € | +27.54 % | 09.12. | ||
0.0050 € | +0.0010 € | +25.00 % | 09.12. | ||
0.0040 € | -0.0013 € | -23.81 % | 09.12. | ||
0.0075 € | -0.0025 € | -25.00 % | 09.12. | ||
0.0070 € | -0.0025 € | -26.32 % | 09.12. | ||
0.0045 € | -0.0040 € | -47.06 % | 09.12. | ||
0.0095 € | -0.0130 € | -57.78 % | 09.12. |
4.7800 € | +0.5950 € | +14.22 % | 09.12. | ||
4.5350 € | +0.5550 € | +13.94 % | 09.12. | ||
17.2750 € | +1.6750 € | +10.74 % | 09.12. | ||
4.3500 € | +0.3600 € | +9.02 % | 09.12. | ||
8.9300 € | +0.6850 € | +8.31 % | 09.12. | ||
22.8500 € | -1.3000 € | -5.38 % | 09.12. | ||
0.3395 € | -0.0195 € | -5.43 % | 09.12. | ||
15.7500 € | -1.0500 € | -6.25 % | 09.12. | ||
35.2000 € | -2.4900 € | -6.61 % | 09.12. | ||
7.4000 € | -1.2050 € | -14.00 % | 09.12. |
L&S Indikation20,306.00
Turnover tops
616.4000 € | -35.0000 € | -5.37 % | 8,773,837 € | 09.12. | |
370.9500 € | -2.2750 € | -0.61 % | 6,540,354 € | 09.12. | |
214.6000 € | +0.5000 € | +0.23 % | 5,564,113 € | 09.12. | |
69.5450 € | -3.6800 € | -5.03 % | 5,071,402 € | 09.12. | |
131.1900 € | -3.3800 € | -2.51 % | 5,033,924 € | 09.12. | |
42.2200 € | -2.9500 € | -6.53 % | 2,681,831 € | 09.12. | |
21.5800 € | +0.8300 € | +4.00 % | 1,812,688 € | 09.12. | |
300.5500 € | -1.6500 € | -0.55 % | 1,689,158 € | 09.12. | |
81.4400 € | -0.1900 € | -0.23 % | 1,663,350 € | 09.12. | |
33.1250 € | +0.5275 € | +1.62 % | 1,498,113 € | 09.12. |
3.4850 € | -0.1150 € | -3.19 % | 1,406,000 € | 09.12. | |
9.6250 € | -0.9450 € | -8.94 % | 226,435 € | 09.12. | |
2.4700 € | +0.6100 € | +32.80 % | 151,800 € | 09.12. | |
5.2350 € | +0.8950 € | +20.62 % | 135,895 € | 09.12. | |
1.2700 € | +0.4000 € | +45.98 % | 119,000 € | 09.12. | |
2.6250 € | -0.9350 € | -26.26 % | 116,750 € | 09.12. | |
14.6300 € | +2.1600 € | +17.32 % | 113,282 € | 09.12. | |
29.3900 € | -3.6900 € | -11.15 % | 111,324 € | 09.12. | |
33.2100 € | -3.6900 € | -10.00 % | 104,040 € | 09.12. | |
7.8150 € | -0.9350 € | -10.69 % | 92,860 € | 09.12. |
1.0500 € | +0.2000 € | +23.53 % | 6,022 € | 09.12. | |
1.1000 € | +0.0400 € | +3.77 % | 4,728 € | 09.12. | |
0.5800 € | - € | 0.00 % | 2,863 € | 09.12. | |
7.1100 € | +0.3700 € | +5.49 % | 2,010 € | 09.12. | |
3.0700 € | - € | 0.00 % | 1,815 € | 09.12. | |
1.5800 € | - € | 0.00 % | 955 € | 09.12. | |
0.4300 € | +0.1100 € | +34.38 % | 380 € | 09.12. | |
3.0000 € | +0.2500 € | +9.09 % | 298 € | 09.12. | |
0.2700 € | - € | 0.00 % | 200 € | 09.12. | |
15.2900 € | -0.8100 € | -5.03 % | 93 € | 09.12. |
158.9500 € | -0.5200 € | -0.33 % | 2,571,327 € | 09.12. | |
191.3300 € | -0.6200 € | -0.32 % | 2,205,025 € | 09.12. | |
95.0350 € | -0.3150 € | -0.33 % | 1,511,983 € | 09.12. | |
108.9900 € | -0.4525 € | -0.41 % | 1,197,043 € | 09.12. | |
32.4750 € | -0.2650 € | -0.81 % | 1,191,177 € | 09.12. | |
144.5360 € | -0.0060 € | 0.00 % | 943,315 € | 09.12. | |
105.5900 € | -0.4400 € | -0.41 % | 827,336 € | 09.12. | |
0.8919 € | +0.0059 € | +0.66 % | 726,307 € | 09.12. | |
87.1550 € | -0.1550 € | -0.18 % | 723,385 € | 09.12. | |
104.2210 € | +0.0030 € | +0.00 % | 720,153 € | 09.12. |
3,301.7990 € | -76.1485 € | -2.25 % | 1,861,784 € | 09.12. | |
7,883.0425 € | -291.0770 € | -3.56 % | 580,665 € | 09.12. | |
133.9105 € | -11.6875 € | -8.03 % | 300,052 € | 09.12. | |
854.4270 € | -20.7820 € | -2.37 % | 183,500 € | 09.12. | |
131.5555 € | -0.0810 € | -0.06 % | 151,702 € | 09.12. | |
330.1805 € | -7.6150 € | -2.25 % | 139,771 € | 09.12. | |
642.7910 € | +173.0110 € | +36.83 % | 113,831 € | 09.12. | |
492.2625 € | -15.5415 € | -3.06 % | 96,433 € | 09.12. | |
125.9865 € | -3.8270 € | -2.95 % | 83,400 € | 09.12. | |
365.1770 € | -12.8605 € | -3.40 % | 80,611 € | 09.12. |
News
09.12.2024 23:00
09.12.2024 20:46
09.12.2024 19:58
09.12.2024 19:31
09.12.2024 18:21
09.12.2024 16:59
LBBW stuft COMPUGROUP von Buy auf Hold ab und hebt Kursziel von 20,50 EUR auf 22 EUR.
09.12.2024 16:37
09.12.2024 16:01
09.12.2024 15:53
09.12.2024 15:31
Volume tops
0.0027 € | -0.0003 € | -10.00 % | 46,021,807 | 09.12. | |
0.0130 € | +0.0010 € | +8.33 % | 2,418,150 | 09.12. | |
0.0277 € | -0.0050 € | -15.29 % | 425,454 | 09.12. | |
0.2780 € | +0.0360 € | +14.88 % | 419,931 | 09.12. | |
0.0107 € | -0.0012 € | -10.08 % | 360,000 | 09.12. | |
0.4028 € | -0.0063 € | -1.53 % | 225,139 | 09.12. | |
0.0127 € | +0.0002 € | +1.60 % | 200,000 | 09.12. | |
3.4860 € | +1.8601 € | +114.40 % | 196,592 | 09.12. | |
3.8975 € | +0.2675 € | +7.37 % | 175,823 | 09.12. | |
4.6000 € | -0.2400 € | -4.96 % | 173,103 | 09.12. |
3.4850 € | -0.1150 € | -3.19 % | 400,000 | 09.12. | |
1.2700 € | +0.4000 € | +45.98 % | 100,000 | 09.12. | |
0.0360 € | - € | 0.00 % | 61,642 | 09.12. | |
2.4700 € | +0.6100 € | +32.80 % | 60,000 | 09.12. | |
0.2800 € | -0.3000 € | -51.72 % | 50,387 | 09.12. | |
0.1350 € | -0.1200 € | -47.06 % | 45,624 | 09.12. | |
2.6250 € | -0.9350 € | -26.26 % | 40,000 | 09.12. | |
0.4200 € | +0.0200 € | +5.00 % | 37,500 | 09.12. | |
0.0550 € | -0.0380 € | -40.86 % | 36,200 | 09.12. | |
0.3150 € | -0.0600 € | -16.00 % | 35,000 | 09.12. |
1.0500 € | +0.2000 € | +23.53 % | 6,900 | 09.12. | |
0.5800 € | - € | 0.00 % | 4,620 | 09.12. | |
1.1000 € | +0.0400 € | +3.77 % | 4,400 | 09.12. | |
0.4300 € | +0.1100 € | +34.38 % | 1,150 | 09.12. | |
0.0505 € | - € | 0.00 % | 1,000 | 09.12. | |
0.2700 € | - € | 0.00 % | 1,000 | 09.12. | |
1.5800 € | - € | 0.00 % | 620 | 09.12. | |
3.0700 € | - € | 0.00 % | 600 | 09.12. | |
7.1100 € | +0.3700 € | +5.49 % | 300 | 09.12. | |
3.0000 € | +0.2500 € | +9.09 % | 103 | 09.12. |
0.8919 € | +0.0059 € | +0.66 % | 817,448 | 09.12. | |
0.7663 € | +0.0067 € | +0.88 % | 662,965 | 09.12. | |
4.7267 € | +0.0052 € | +0.11 % | 83,680 | 09.12. | |
0.1507 € | -0.0002 € | -0.13 % | 73,831 | 09.12. | |
11.0970 € | +0.0560 € | +0.51 % | 58,377 | 09.12. | |
0.0426 € | +0.0014 € | +3.40 % | 57,500 | 09.12. | |
9.4130 € | -0.0045 € | -0.05 % | 55,517 | 09.12. | |
14.7920 € | +0.4680 € | +3.27 % | 48,510 | 09.12. | |
2.4248 € | -0.6492 € | -21.12 % | 45,500 | 09.12. | |
3.8991 € | -1.0453 € | -21.14 % | 37,706 | 09.12. |
133.9105 € | -11.6875 € | -8.03 % | 2,174 | 09.12. | |
131.5555 € | -0.0810 € | -0.06 % | 1,155 | 09.12. | |
33.0185 € | -0.7610 € | -2.25 % | 1,023 | 09.12. | |
0.4520 € | +0.0700 € | +18.32 % | 1,000 | 09.12. | |
125.9865 € | -3.8270 € | -2.95 % | 640 | 09.12. | |
3,301.7990 € | -76.1485 € | -2.25 % | 554 | 09.12. | |
330.1805 € | -7.6150 € | -2.25 % | 415 | 09.12. | |
2.7200 € | +0.2550 € | +10.34 % | 400 | 09.12. | |
151.6290 € | -8.2840 € | -5.18 % | 306 | 09.12. | |
78.8310 € | -2.9105 € | -3.56 % | 269 | 09.12. |
Day Turbos
DAX | P | 20,550.000 | |
DAX | P | 20,600.000 | |
DAX | P | 20,625.000 | |
DAX | P | 20,650.000 | |
DAX | C | 19,975.000 | |
DAX | C | 20,025.000 | |
DAX | C | 20,050.000 | |
DAX | C | 20,250.000 | |
EURUSD | P | 1.060 | |
BUND FUTURE MAR 2025 | C | 136.000 | |
BRENT-OIL FEB 2025 FUTURE IPE | P | 72.000 | |
BRENT-OIL FEB 2025 FUTURE IPE | C | 71.000 | |
GOLD | C | 2,620.000 | |
GOLD | C | 2,630.000 | |
GOLD | C | 2,640.000 | |
SILBER | C | 30.250 |
Mostwanted
26.7000 € | -0.6500 € | -2.38 % | 09.12. | |
131.1900 € | -3.3800 € | -2.51 % | 09.12. | |
370.9500 € | -2.2750 € | -0.61 % | 09.12. | |
616.4000 € | -35.0000 € | -5.37 % | 09.12. | |
0.0027 € | -0.0003 € | -10.00 % | 09.12. |
0.4250 € | - € | 0.00 % | 09.12. | |
0.6800 € | +0.0400 € | +6.25 % | 09.12. | |
2.4600 € | -0.3700 € | -13.07 % | 09.12. | |
1.4000 € | +0.2800 € | +25.00 % | 09.12. | |
0.8250 € | -0.3850 € | -31.82 % | 09.12. |
0.1700 € | +0.0400 € | +30.77 % | 09.12. | |
4.0700 € | +0.2000 € | +5.17 % | 09.12. | |
7.1100 € | +0.3700 € | +5.49 % | 09.12. | |
0.2500 € | - € | 0.00 % | 09.12. | |
0.2700 € | - € | 0.00 % | 09.12. |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
231.9170 € | +35.9850 € | +18.37 % | 09.12. | |
5.3380 € | +0.2350 € | +4.61 % | 09.12. | |
0.9880 € | +0.0830 € | +9.17 % | 09.12. | |
126.8645 € | -0.6664 € | -0.52 % | 09.12. |
Indications
2,659.9995 $ | +1.01 % | |
31.8250 $ | +2.73 % | |
71.9050 $ | +1.25 % | |
68.1300 $ | +1.50 % | |
3.1875 € | +2.94 % | |
136.0150 € | -0.18 % | |
97,189.9500 $ | -2.78 % | |
3,707.7050 $ | -6.91 % | |
2.2470 € | -13.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
422.25 € | 5 | 09.12. 22:59:50.703 | |
6.50 € | 250 | 09.12. 22:59:20.269 | |
39.25 € | 3 | 09.12. 22:59:12.473 | |
234.65 € | 30 | 09.12. 22:58:44.524 | |
2.15 € | 1,700 | 09.12. 22:58:39.988 | |
361.65 € | 55 | 09.12. 22:58:37.843 | |
1.30 € | 1,200 | 09.12. 22:58:31.280 | |
152.80 € | 15 | 09.12. 22:58:17.329 | |
354.00 € | 3 | 09.12. 22:57:56.042 | |
215.00 € | 88 | 09.12. 22:57:27.099 |
IPO
26.6100 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank