Tops & Flops
51.8900 € | +1.7500 € | +3.49 % | 17:45:33 | ||
129.4500 € | +3.7500 € | +2.98 % | 17:43:14 | ||
200.6750 € | +5.7350 € | +2.94 % | 17:44:55 | ||
160.9400 € | +4.1100 € | +2.62 % | 17:45:28 | ||
17.5375 € | +0.4325 € | +2.53 % | 17:45:32 | ||
56.0600 € | +0.0200 € | +0.04 % | 17:43:48 | ||
241.7000 € | -0.3500 € | -0.14 % | 17:45:03 | ||
55.0350 € | -0.0800 € | -0.15 % | 17:45:04 | ||
141.4750 € | -1.8250 € | -1.27 % | 17:44:53 | ||
231.4500 € | -3.7500 € | -1.59 % | 17:43:12 |
27.9250 € | +1.1250 € | +4.20 % | 17:45:22 | ||
48.1100 € | +1.7500 € | +3.77 % | 17:43:23 | ||
4.1755 € | +0.1440 € | +3.57 % | 17:44:12 | ||
29.3450 € | +0.9850 € | +3.47 % | 17:44:54 | ||
65.8600 € | +1.9900 € | +3.12 % | 17:44:19 | ||
98.2750 € | -0.1000 € | -0.10 % | 17:45:34 | ||
119.6500 € | -0.4500 € | -0.37 % | 17:45:29 | ||
36.6100 € | -0.1600 € | -0.44 % | 17:45:20 | ||
24.6700 € | -0.1200 € | -0.48 % | 17:45:34 | ||
40.5100 € | -0.3650 € | -0.89 % | 17:45:21 |
49.3500 € | +3.4500 € | +7.52 % | 17:44:58 | ||
48.1100 € | +1.7500 € | +3.77 % | 17:43:23 | ||
7.9875 € | +0.2325 € | +3.00 % | 17:45:28 | ||
44.7900 € | +1.2500 € | +2.87 % | 17:45:21 | ||
22.3500 € | +0.6200 € | +2.85 % | 17:43:12 | ||
36.6100 € | -0.1600 € | -0.44 % | 17:45:20 | ||
22.7000 € | -0.1500 € | -0.66 % | 17:44:12 | ||
11.4800 € | -0.1400 € | -1.20 % | 17:43:38 | ||
231.4500 € | -3.7500 € | -1.59 % | 17:43:12 | ||
56.3500 € | -1.3500 € | -2.34 % | 17:45:29 |
49.3500 € | +3.4500 € | +7.52 % | 17:44:58 | ||
32.0250 € | +2.0500 € | +6.84 % | 17:43:08 | ||
55.7500 € | +3.1000 € | +5.89 % | 17:43:08 | ||
16.2875 € | +0.5350 € | +3.40 % | 17:43:39 | ||
22.3200 € | +0.6100 € | +2.81 % | 17:45:23 | ||
42.9000 € | -0.4750 € | -1.10 % | 17:44:26 | ||
11.4800 € | -0.1400 € | -1.20 % | 17:43:38 | ||
24.6250 € | -0.4750 € | -1.89 % | 17:44:20 | ||
47.6750 € | -0.9500 € | -1.95 % | 17:45:22 | ||
56.3500 € | -1.3500 € | -2.34 % | 17:45:29 |
9.7125 € | +0.8450 € | +9.53 % | 17:44:35 | ||
42.1100 € | +3.6200 € | +9.41 % | 17:43:49 | ||
43.0250 € | +3.2750 € | +8.24 % | 17:45:31 | ||
2.1950 € | +0.1610 € | +7.92 % | 17:43:28 | ||
0.8745 € | +0.0573 € | +7.01 % | 17:43:56 | ||
76.5000 € | -3.5000 € | -4.38 % | 17:43:49 | ||
182.4250 € | -8.4750 € | -4.44 % | 17:45:28 | ||
0.0021 € | -0.0001 € | -4.65 % | 17:44:41 | ||
27.7600 € | -1.6000 € | -5.45 % | 17:43:37 | ||
0.0280 € | -0.0025 € | -8.20 % | 17:44:53 |
134.1300 € | +4.4600 € | +3.44 % | 17:45:34 | ||
606.5000 € | +13.0000 € | +2.19 % | 17:45:22 | ||
219.2750 € | +4.4750 € | +2.08 % | 17:45:32 | ||
218.1750 € | +4.3000 € | +2.01 % | 17:45:33 | ||
317.3000 € | +6.2250 € | +2.00 % | 17:45:32 | ||
400.0500 € | +2.0500 € | +0.52 % | 17:45:23 | ||
69.1650 € | +0.1950 € | +0.28 % | 17:45:17 | ||
246.8250 € | +0.2250 € | +0.09 % | 17:45:29 | ||
143.0300 € | -0.3000 € | -0.21 % | 17:45:28 | ||
96.2000 € | -1.5000 € | -1.54 % | 17:45:33 |
1.3550 € | +0.1750 € | +14.83 % | 17:45:07 | ||
1.8050 € | +0.2150 € | +13.52 % | 17:44:03 | ||
79.5350 € | +8.1050 € | +11.35 % | 17:45:25 | ||
3.5200 € | +0.3400 € | +10.69 % | 17:45:06 | ||
0.7625 € | +0.0725 € | +10.51 % | 17:43:42 | ||
34.1350 € | -2.2950 € | -6.30 % | 17:45:30 | ||
29.1600 € | -2.0600 € | -6.60 % | 17:44:53 | ||
1.5970 € | -0.1530 € | -8.74 % | 17:45:17 | ||
2.4845 € | -0.2755 € | -9.98 % | 17:45:23 | ||
8.8950 € | -1.0150 € | -10.24 % | 17:45:16 |
0.0895 € | +0.0120 € | +15.48 % | 17:44:39 | ||
0.5010 € | +0.0355 € | +7.63 % | 17:42:57 | ||
0.0888 € | +0.0059 € | +7.12 % | 17:44:16 | ||
5.6370 € | +0.2070 € | +3.81 % | 17:45:14 | ||
6.9110 € | +0.2240 € | +3.35 % | 17:44:09 | ||
1.0700 € | -0.0150 € | -1.38 % | 17:43:40 | ||
1.3545 € | -0.0225 € | -1.63 % | 17:42:38 | ||
1.6355 € | -0.0280 € | -1.68 % | 17:44:53 | ||
2.1310 € | -0.0490 € | -2.25 % | 17:42:42 | ||
0.3525 € | -0.0140 € | -3.82 % | 17:44:18 |
0.0225 € | +0.0105 € | +87.50 % | 17:44:22 | ||
0.0240 € | +0.0060 € | +33.33 % | 17:42:52 | ||
0.0200 € | +0.0050 € | +33.33 % | 17:43:43 | ||
0.0260 € | +0.0060 € | +30.00 % | 17:42:52 | ||
0.0240 € | +0.0055 € | +29.73 % | 17:44:25 | ||
0.0015 € | -0.0003 € | -14.29 % | 15:29:44 | ||
0.0160 € | -0.0035 € | -17.95 % | 17:45:14 | ||
0.0335 € | -0.0083 € | -19.76 % | 17:45:27 | ||
0.0010 € | -0.0003 € | -20.83 % | 17:45:00 | ||
0.0558 € | -0.0230 € | -29.21 % | 16:50:00 |
0.3100 € | +0.0475 € | +18.10 % | 17:44:36 | ||
7.8600 € | +0.7900 € | +11.17 % | 17:44:58 | ||
49.3500 € | +3.4500 € | +7.52 % | 17:44:58 | ||
32.0250 € | +2.0500 € | +6.84 % | 17:43:08 | ||
55.7500 € | +3.1000 € | +5.89 % | 17:43:08 | ||
0.3213 € | -0.0085 € | -2.58 % | 17:44:31 | ||
131.5000 € | -3.7000 € | -2.74 % | 17:43:24 | ||
1.0400 € | -0.0300 € | -2.80 % | 17:45:16 | ||
6.6900 € | -0.2000 € | -2.90 % | 17:44:59 | ||
4.5500 € | -0.3700 € | -7.52 % | 17:44:51 |
L&S Indikation20,905.50
Turnover tops
420.8000 € | +22.1750 € | +5.56 % | 4,586,409 € | 17:45:26 | |
694.7000 € | +12.0000 € | +1.76 % | 4,128,408 € | 17:44:56 | |
18.5130 € | +0.2950 € | +1.62 % | 3,202,850 € | 17:45:15 | |
134.0700 € | +4.4000 € | +3.39 % | 2,654,941 € | 17:45:26 | |
51.9000 € | +1.7600 € | +3.51 % | 2,051,607 € | 17:45:22 | |
381.7000 € | +26.5500 € | +7.48 % | 1,711,501 € | 17:45:24 | |
200.6750 € | +5.7350 € | +2.94 % | 1,710,411 € | 17:44:55 | |
305.9000 € | +2.9000 € | +0.96 % | 1,574,369 € | 17:45:23 | |
502.9000 € | +5.0000 € | +1.00 % | 1,359,034 € | 17:44:58 | |
17.5375 € | +0.4325 € | +2.53 % | 1,349,832 € | 17:43:12 |
4.3600 € | -0.1700 € | -3.75 % | 986,883 € | 17:45:17 | |
3.3200 € | -0.1700 € | -4.87 % | 600,623 € | 17:44:55 | |
1.1400 € | -2.5850 € | -69.40 % | 213,294 € | 17:45:24 | |
41.1800 € | +1.2100 € | +3.03 % | 169,394 € | 17:44:55 | |
1.7850 € | +0.0800 € | +4.69 % | 130,980 € | 17:44:26 | |
5.0500 € | +0.4300 € | +9.31 % | 121,250 € | 17:44:52 | |
2.3500 € | +0.4950 € | +26.68 % | 120,437 € | 17:45:31 | |
1.1850 € | +0.0500 € | +4.41 % | 117,000 € | 17:43:06 | |
4.0000 € | -0.1700 € | -4.08 % | 89,600 € | 17:45:31 | |
4.9200 € | -0.1700 € | -3.34 % | 80,640 € | 17:45:31 |
1.0200 € | +0.5500 € | +117.02 % | 7,220 € | 17:45:04 | |
3.7600 € | +1.0500 € | +38.75 % | 3,086 € | 17:45:04 | |
0.8600 € | +0.0300 € | +3.61 % | 2,790 € | 17:45:14 | |
2.6900 € | -0.2800 € | -9.43 % | 2,184 € | 17:44:16 | |
1.5400 € | -1.3500 € | -46.71 % | 1,914 € | 17:45:04 | |
1.3800 € | +0.0400 € | +2.99 % | 1,470 € | 17:44:05 | |
0.7550 € | +0.7045 € | +1,395.05 % | 1,300 € | 12:31:40 | |
0.0105 € | -0.3595 € | -97.16 % | 1,153 € | 12:31:47 | |
0.1500 € | +0.0100 € | +7.14 % | 1,002 € | 17:44:19 | |
0.0480 € | -1.8020 € | -97.41 % | 911 € | 12:31:40 |
145.0395 € | +0.0205 € | +0.01 % | 3,391,857 € | 17:44:27 | |
17.7550 € | +0.7725 € | +4.55 % | 2,092,160 € | 17:45:26 | |
243.2500 € | +12.5900 € | +5.46 % | 1,533,801 € | 17:45:26 | |
106.7050 € | +1.1225 € | +1.06 % | 1,020,644 € | 17:45:25 | |
199.8400 € | +5.1300 € | +2.63 % | 670,689 € | 17:45:22 | |
196.7300 € | +2.6000 € | +1.34 % | 533,422 € | 17:44:13 | |
116.7375 € | +1.3375 € | +1.16 % | 525,938 € | 17:45:25 | |
110.5255 € | +0.0020 € | +0.00 % | 477,243 € | 17:43:18 | |
79.7250 € | +0.8700 € | +1.10 % | 398,230 € | 17:45:25 | |
670.2000 € | +8.2000 € | +1.24 % | 379,768 € | 17:45:21 |
3,436.3705 € | +86.4585 € | +2.58 % | 231,333 € | 17:45:12 | |
8,070.9685 € | +257.5080 € | +3.30 % | 213,271 € | 17:45:12 | |
818.1210 € | +31.7870 € | +4.04 % | 102,344 € | 17:45:08 | |
131.4875 € | +0.8695 € | +0.67 % | 52,404 € | 17:45:08 | |
1,652.6970 € | +28.3905 € | +1.75 % | 49,349 € | 17:45:10 | |
7.3925 € | -3.3485 € | -31.17 % | 48,795 € | 17:45:04 | |
872.6280 € | +0.7315 € | +0.08 % | 47,312 € | 17:43:13 | |
176.9505 € | +1.0705 € | +0.61 % | 45,443 € | 17:45:08 | |
414.1915 € | +20.3400 € | +5.16 % | 45,114 € | 17:45:07 | |
343.6375 € | +8.6455 € | +2.58 % | 44,802 € | 17:45:09 |
News
17:34
16:49
16:33
UBS senkt das Kursziel für SUSS MICROTEC von 40,30 EUR auf 39,10 EUR. Sell.
16:28
15:09
14:56
14:49
14:03
14:01
13:12
INVESTEC stuft BIG YELLOW GROUP von Hold auf Buy und hebt Kursziel von 11,90 GBP auf 11,93 GBP.
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 147,241,472 | 17:44:41 | |
0.0051 € | +0.0004 € | +8.51 % | 949,246 | 17:44:45 | |
0.0293 € | +0.0017 € | +6.16 % | 642,289 | 17:44:42 | |
0.0888 € | +0.0059 € | +7.12 % | 320,000 | 17:44:16 | |
0.8223 € | +0.0024 € | +0.29 % | 183,900 | 17:45:26 | |
18.5130 € | +0.2950 € | +1.62 % | 173,216 | 17:45:15 | |
0.0058 € | +0.0005 € | +9.52 % | 166,666 | 17:44:53 | |
2.4845 € | -0.2755 € | -9.98 % | 164,672 | 17:45:23 | |
0.0337 € | -0.0009 € | -2.60 % | 161,777 | 17:45:27 | |
2.5300 € | +0.0800 € | +3.27 % | 147,364 | 17:44:18 |
4.3600 € | -0.1700 € | -3.75 % | 226,097 | 17:45:17 | |
0.0800 € | -0.3100 € | -79.49 % | 193,210 | 17:43:02 | |
3.3200 € | -0.1700 € | -4.87 % | 175,324 | 17:44:55 | |
0.2850 € | +0.0800 € | +39.02 % | 164,000 | 17:45:33 | |
1.1400 € | -2.5850 € | -69.40 % | 159,800 | 17:45:24 | |
0.2850 € | - € | 0.00 % | 136,766 | 17:42:51 | |
0.3700 € | +0.0800 € | +27.59 % | 100,000 | 17:44:39 | |
0.2700 € | +0.0700 € | +35.00 % | 100,000 | 17:44:04 | |
0.3400 € | +0.0800 € | +30.77 % | 100,000 | 17:43:40 | |
1.1850 € | +0.0500 € | +4.41 % | 100,000 | 17:43:06 |
0.0105 € | -0.3595 € | -97.16 % | 31,750 | 12:31:47 | |
0.7550 € | +0.7045 € | +1,395.05 % | 10,000 | 12:31:40 | |
1.0200 € | +0.5500 € | +117.02 % | 9,000 | 17:45:04 | |
0.1500 € | +0.0100 € | +7.14 % | 6,680 | 17:44:19 | |
0.0480 € | -1.8020 € | -97.41 % | 3,700 | 12:31:40 | |
0.8600 € | +0.0300 € | +3.61 % | 3,000 | 17:45:14 | |
0.0105 € | -0.0400 € | -79.21 % | 2,400 | 12:29:51 | |
0.5000 € | +0.0200 € | +4.17 % | 1,520 | 17:43:02 | |
1.5400 € | -1.3500 € | -46.71 % | 1,100 | 17:45:04 | |
0.8000 € | -0.0800 € | -9.09 % | 1,087 | 17:43:05 |
0.7299 € | -0.0188 € | -2.51 % | 303,709 | 17:43:43 | |
0.8487 € | -0.0236 € | -2.70 % | 250,000 | 17:45:01 | |
17.7550 € | +0.7725 € | +4.55 % | 120,947 | 17:45:26 | |
0.0737 € | -0.0057 € | -7.18 % | 54,728 | 17:45:23 | |
4.3845 € | -0.0020 € | -0.05 % | 48,000 | 17:42:32 | |
5.3577 € | -0.0027 € | -0.05 % | 44,667 | 17:45:15 | |
4.1003 € | +0.1205 € | +3.03 % | 37,000 | 17:45:20 | |
10.8450 € | -0.1420 € | -1.29 % | 24,692 | 17:44:33 | |
145.0395 € | +0.0205 € | +0.01 % | 23,387 | 17:44:27 | |
5.7860 € | +0.4000 € | +7.43 % | 16,538 | 17:45:16 |
7.3925 € | -3.3485 € | -31.17 % | 6,435 | 17:45:04 | |
0.6570 € | -0.2930 € | -30.84 % | 2,732 | 17:45:07 | |
0.3120 € | -0.0750 € | -19.38 % | 1,000 | 17:44:25 | |
45.7370 € | +0.8940 € | +1.99 % | 437 | 16:11:03 | |
131.4875 € | +0.8695 € | +0.67 % | 400 | 17:45:08 | |
79.4365 € | +4.3565 € | +5.80 % | 360 | 17:45:04 | |
34.3635 € | +0.8645 € | +2.58 % | 357 | 17:45:09 | |
87.1380 € | +1.5570 € | +1.82 % | 350 | 17:45:08 | |
137.0765 € | +3.3340 € | +2.49 % | 300 | 17:45:08 | |
176.9505 € | +1.0705 € | +0.61 % | 257 | 17:45:08 |
Day Turbos
DAX | C | 20,600.000 | |
DAX | C | 20,625.000 | |
DAX | C | 20,650.000 | |
DAX | C | 20,675.000 | |
DAX | C | 20,700.000 | |
DAX | C | 20,725.000 | |
DAX | C | 20,750.000 | |
DAX | C | 20,775.000 | |
EURUSD | C | 0.955 | |
BUND FUTURE MAR 2025 | C | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 82.000 | |
GOLD | C | 2,700.000 | |
GOLD | P | 2,720.000 | |
SILBER | C | 29.750 |
Mostwanted
134.1300 € | +4.4600 € | +3.44 % | 17:45:34 | |
420.8500 € | +22.2250 € | +5.58 % | 17:45:34 | |
26.4925 € | -0.3275 € | -1.22 % | 17:45:35 | |
694.7000 € | +12.0000 € | +1.76 % | 17:44:56 | |
5.2680 € | -0.5020 € | -8.70 % | 17:45:23 |
0.1850 € | -0.0650 € | -26.00 % | 17:44:27 | |
2.9850 € | -2.5400 € | -45.97 % | 17:45:24 | |
0.0800 € | -0.3100 € | -79.49 % | 17:43:02 | |
2.3300 € | -0.4900 € | -17.38 % | 17:44:40 | |
1.4850 € | -0.1900 € | -11.34 % | 17:45:35 |
0.8000 € | -0.0800 € | -9.09 % | 17:43:05 | |
6.6750 € | +2.4550 € | +58.18 % | 12:31:31 | |
0.0105 € | -0.0400 € | -79.21 % | 12:29:51 | |
0.0105 € | -0.3595 € | -97.16 % | 12:31:47 | |
0.0105 € | -0.0400 € | -79.21 % | 12:29:51 |
181.2930 € | +0.8125 € | +0.45 % | 16:21:54 | |
1.6310 € | -0.0190 € | -1.15 % | 17:45:05 | |
390.6710 € | +11.0905 € | +2.92 % | 17:44:21 | |
174.4775 € | +0.2655 € | +0.15 % | 17:45:07 | |
64.3615 € | +0.4675 € | +0.73 % | 17:45:11 |
Indications
2,716.7750 $ | +0.08 % | |
30.4415 $ | -1.22 % | |
80.9100 $ | -0.51 % | |
77.4100 $ | -0.64 % | |
4.0015 € | -6.44 % | |
131.6750 € | +0.05 % |
Cryptos
104,847.8500 $ | +4.75 % | |
3,450.7500 $ | +3.83 % | |
3.2480 $ | -1.58 % | |
484.1250 $ | +4.25 % | |
105,380.0000 $ | +4.85 % | |
221.4740 $ | +4.65 % | |
0.4850 $ | -1.22 % | |
41.3060 $ | +3.01 % | |
24.5390 $ | +5.41 % | |
0.5120 $ | +6.44 % | |
7.4630 $ | +3.09 % | |
1.1260 $ | +0.27 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.53 € | 120 | 17:45:32.854 | |
3.62 € | 86 | 17:45:32.478 | |
223.55 € | 10 | 17:45:28.027 | |
979.10 € | 5 | 17:45:20.678 | |
83.18 € | 450 | 17:45:20.476 | |
1.54 € | 5,000 | 17:45:13.155 | |
8.66 € | 500 | 17:45:04.431 | |
19.526 € | 55 | 17:45:04.327 | |
694.20 € | 25 | 17:44:57.808 | |
101.44 € | 250 | 17:44:56.048 |
IPO
24.5300 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank