Tops & Flops
139.1500 € | +2.0500 € | +1.50 % | 10:37:32 | ||
142.6000 € | +1.5500 € | +1.10 % | 10:37:57 | ||
56.5000 € | +0.5700 € | +1.02 % | 10:37:38 | ||
59.3800 € | +0.5700 € | +0.97 % | 10:37:57 | ||
207.7500 € | +1.6500 € | +0.80 % | 10:37:40 | ||
52.2300 € | -0.2600 € | -0.50 % | 10:37:56 | ||
64.3100 € | -0.5200 € | -0.80 % | 10:37:50 | ||
227.6500 € | -1.9500 € | -0.85 % | 10:37:25 | ||
275.1500 € | -3.6000 € | -1.29 % | 10:37:56 | ||
200.5000 € | -5.5500 € | -2.69 % | 10:37:33 |
10.2925 € | +0.2965 € | +2.97 % | 10:37:43 | ||
71.0000 € | +1.9750 € | +2.86 % | 10:37:50 | ||
71.3000 € | +1.9000 € | +2.74 % | 10:36:36 | ||
133.4000 € | +3.4000 € | +2.62 % | 10:37:57 | ||
16.7000 € | +0.4200 € | +2.58 % | 10:37:56 | ||
5.7060 € | -0.1370 € | -2.34 % | 10:37:42 | ||
141.0500 € | -3.4500 € | -2.39 % | 10:36:12 | ||
86.6250 € | -2.4250 € | -2.72 % | 10:37:58 | ||
42.4600 € | -1.5100 € | -3.43 % | 10:37:59 | ||
9.5340 € | -0.5710 € | -5.65 % | 10:37:58 |
27.4100 € | +1.9500 € | +7.66 % | 10:37:40 | ||
133.4000 € | +3.4000 € | +2.62 % | 10:37:57 | ||
16.7000 € | +0.4200 € | +2.58 % | 10:37:56 | ||
133.1000 € | +2.1500 € | +1.64 % | 10:35:48 | ||
29.6000 € | +0.3500 € | +1.20 % | 10:36:55 | ||
44.7275 € | -0.1350 € | -0.30 % | 10:37:12 | ||
32.8700 € | -0.1800 € | -0.54 % | 10:37:39 | ||
70.7500 € | -0.6000 € | -0.84 % | 10:32:50 | ||
54.4750 € | -0.5500 € | -1.00 % | 10:33:25 | ||
141.0500 € | -3.4500 € | -2.39 % | 10:36:12 |
27.4100 € | +1.9500 € | +7.66 % | 10:37:40 | ||
111.2000 € | +7.9000 € | +7.65 % | 10:35:55 | ||
6.6425 € | +0.3175 € | +5.02 % | 10:37:54 | ||
16.4300 € | +0.7300 € | +4.65 % | 10:37:33 | ||
40.0500 € | +1.3000 € | +3.35 % | 10:36:23 | ||
591.0000 € | -12.5000 € | -2.07 % | 10:34:38 | ||
17.0250 € | -0.3650 € | -2.10 % | 10:37:56 | ||
8.5075 € | -0.2000 € | -2.30 % | 10:37:56 | ||
117.9000 € | -2.8000 € | -2.32 % | 10:33:45 | ||
12.3690 € | -0.5290 € | -4.10 % | 10:37:44 |
0.1760 € | +0.0350 € | +24.82 % | 10:36:10 | ||
1.9500 € | +0.1500 € | +8.33 % | 10:20:11 | ||
0.0555 € | +0.0040 € | +7.77 % | 10:25:04 | ||
17.5500 € | +1.2200 € | +7.47 % | 10:37:45 | ||
3.5475 € | +0.2225 € | +6.69 % | 10:37:05 | ||
1.5915 € | -0.1345 € | -7.79 % | 10:37:35 | ||
14.1925 € | -1.2850 € | -8.30 % | 10:37:59 | ||
10.6250 € | -1.0750 € | -9.19 % | 10:35:33 | ||
10.6950 € | -1.6950 € | -13.68 % | 10:36:41 | ||
11.3150 € | -2.1400 € | -15.90 % | 10:36:46 |
189.1900 € | +2.1000 € | +1.12 % | 10:37:53 | ||
117.1000 € | +1.2100 € | +1.04 % | 10:37:58 | ||
46.8000 € | +0.4750 € | +1.03 % | 10:37:23 | ||
39.2475 € | +0.3050 € | +0.78 % | 10:30:11 | ||
188.1500 € | +1.2100 € | +0.65 % | 10:37:09 | ||
114.7000 € | -0.5200 € | -0.45 % | 10:37:15 | ||
286.0000 € | -1.5750 € | -0.55 % | 10:37:27 | ||
168.9000 € | -1.5500 € | -0.91 % | 10:37:53 | ||
120.0900 € | -1.2600 € | -1.04 % | 10:37:15 | ||
47.2175 € | -0.6700 € | -1.40 % | 10:37:15 |
90.7300 € | +39.2300 € | +76.17 % | 10:37:35 | ||
2.2200 € | +0.6460 € | +41.04 % | 10:37:56 | ||
2.0305 € | +0.4985 € | +32.54 % | 10:37:57 | ||
15.0310 € | +3.2950 € | +28.08 % | 10:37:52 | ||
1.8250 € | +0.3900 € | +27.18 % | 10:37:28 | ||
13.8000 € | -0.6000 € | -4.17 % | 10:37:39 | ||
8.6250 € | -0.3750 € | -4.17 % | 10:36:58 | ||
2.2700 € | -0.1200 € | -5.02 % | 10:37:16 | ||
15.8000 € | -0.8500 € | -5.11 % | 10:36:26 | ||
13.9500 € | -0.9500 € | -6.38 % | 10:20:08 |
0.6775 € | +0.0730 € | +12.08 % | 10:34:21 | ||
0.2135 € | +0.0175 € | +8.93 % | 10:29:38 | ||
0.0740 € | +0.0050 € | +7.25 % | 10:30:08 | ||
0.8005 € | +0.0395 € | +5.19 % | 10:32:32 | ||
0.6280 € | +0.0295 € | +4.93 % | 10:25:35 | ||
2.9700 € | -0.0300 € | -1.00 % | 10:32:17 | ||
0.2300 € | -0.0030 € | -1.29 % | 10:10:20 | ||
0.4340 € | -0.0060 € | -1.36 % | 10:29:44 | ||
0.0940 € | -0.0020 € | -2.08 % | 10:34:21 | ||
8.6000 € | -0.2000 € | -2.27 % | 10:36:05 |
0.4690 € | +0.1530 € | +48.42 % | 10:33:21 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:11:37 | ||
0.0020 € | +0.0005 € | +33.33 % | 08:41:37 | ||
0.0060 € | +0.0015 € | +33.33 % | 10:36:48 | ||
0.5700 € | +0.1350 € | +31.03 % | 10:37:57 | ||
0.0095 € | -0.0015 € | -13.64 % | 10:37:59 | ||
0.1550 € | -0.0260 € | -14.36 % | 10:33:57 | ||
0.0723 € | -0.0123 € | -14.50 % | 10:10:20 | ||
0.0070 € | -0.0015 € | -17.65 % | 10:35:21 | ||
2.8575 € | -0.8275 € | -22.46 % | 10:37:46 |
10.7250 € | +1.3275 € | +14.13 % | 10:37:58 | ||
27.4100 € | +1.9500 € | +7.66 % | 10:37:40 | ||
111.2000 € | +7.9000 € | +7.65 % | 10:35:55 | ||
24.0000 € | +1.5500 € | +6.90 % | 10:37:45 | ||
4.3600 € | +0.2700 € | +6.60 % | 10:19:00 | ||
5.4150 € | -0.1550 € | -2.78 % | 10:33:43 | ||
42.4600 € | -1.5100 € | -3.43 % | 10:37:59 | ||
12.3690 € | -0.5290 € | -4.10 % | 10:37:44 | ||
6.7750 € | -0.3000 € | -4.24 % | 10:27:35 | ||
9.5340 € | -0.5710 € | -5.65 % | 10:37:58 |
L&S Indikation13,876.50
Turnover tops
3.9415 € | -0.1305 € | -3.20 % | 2,338,552 € | 10:37:38 | |
59.3550 € | +0.5450 € | +0.93 % | 2,320,898 € | 10:37:39 | |
117.0800 € | +1.1900 € | +1.03 % | 1,866,807 € | 10:37:25 | |
8.9235 € | +0.0300 € | +0.34 % | 1,795,941 € | 10:37:39 | |
132.3800 € | +0.8500 € | +0.65 % | 1,582,554 € | 10:37:40 | |
707.4500 € | +8.3500 € | +1.19 % | 1,575,947 € | 10:37:28 | |
9.5350 € | -0.5700 € | -5.64 % | 1,363,430 € | 10:37:40 | |
52.2400 € | -0.2500 € | -0.48 % | 1,305,406 € | 10:37:39 | |
87.9000 € | -0.7550 € | -0.85 % | 1,198,456 € | 10:37:41 | |
54.5150 € | +0.1950 € | +0.36 % | 1,186,258 € | 10:37:39 |
5.2700 € | +0.4900 € | +10.25 % | 100,150 € | 10:35:49 | |
4.2500 € | +0.4100 € | +10.68 % | 78,550 € | 10:37:01 | |
4.1050 € | -0.0850 € | -2.03 % | 70,130 € | 10:37:41 | |
11.5600 € | +0.1450 € | +1.27 % | 53,978 € | 10:37:57 | |
12.7700 € | +1.7600 € | +15.99 % | 50,000 € | 10:36:58 | |
0.6100 € | +0.0600 € | +10.91 % | 45,530 € | 10:37:51 | |
1.1500 € | +0.0600 € | +5.50 % | 44,020 € | 10:32:10 | |
0.9850 € | -0.0800 € | -7.51 % | 40,500 € | 10:37:23 | |
1.6750 € | +0.1050 € | +6.69 % | 40,500 € | 10:37:42 | |
1.7500 € | +0.0950 € | +5.74 % | 40,328 € | 10:35:16 |
1.9900 € | +0.0450 € | +2.31 % | 9,879 € | 10:37:58 | |
1.8300 € | -0.2050 € | -10.07 % | 1,825 € | 10:37:13 | |
1.5800 € | -0.1550 € | -8.93 % | 1,820 € | 10:37:14 | |
1.1195 € | -0.1055 € | -8.61 % | 1,150 € | 10:37:14 | |
0.4550 € | +0.0700 € | +18.18 % | 114 € | 10:37:04 |
15.6530 € | +0.1680 € | +1.08 % | 1,296,828 € | 10:37:38 | |
118.1600 € | +0.1300 € | +0.11 % | 721,186 € | 10:37:31 | |
113.4150 € | +1.2750 € | +1.14 % | 578,051 € | 10:37:41 | |
133.2200 € | +0.1400 € | +0.11 % | 528,005 € | 10:37:35 | |
122.4300 € | +0.2250 € | +0.18 % | 369,372 € | 10:37:37 | |
22.7275 € | +0.1600 € | +0.71 % | 314,217 € | 10:37:40 | |
61.9520 € | +0.4235 € | +0.69 % | 298,143 € | 10:37:40 | |
9.0245 € | +0.1215 € | +1.36 % | 270,123 € | 10:37:42 | |
6.3545 € | +0.0355 € | +0.56 % | 247,018 € | 10:37:42 | |
125.1200 € | +0.1300 € | +0.10 % | 231,042 € | 10:37:39 |
165.0545 € | +1.5610 € | +0.95 % | 502,135 € | 10:37:58 | |
211.5805 € | +5.2485 € | +2.54 % | 337,162 € | 10:37:58 | |
811.9690 € | +7.9720 € | +0.99 % | 135,901 € | 10:37:58 | |
420.8785 € | +6.4545 € | +1.56 % | 119,285 € | 10:37:54 | |
1,584.4250 € | +16.2500 € | +1.04 % | 79,822 € | 10:37:54 | |
597.3155 € | +4.8315 € | +0.82 % | 67,637 € | 10:37:58 | |
123.1640 € | -0.0905 € | -0.07 % | 59,218 € | 10:37:18 | |
431.8225 € | +7.7545 € | +1.83 % | 58,439 € | 10:37:58 | |
756.3310 € | +3.6820 € | +0.49 % | 50,103 € | 10:36:07 | |
156.0400 € | +1.2075 € | +0.78 % | 49,708 € | 10:37:58 |
News
10:09
Rheinmetall: NATO-Kunde erteilt Millionen-Auftrag für Artilleriegeschosse und -ladungen.
10:00
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im Januar
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex Januar.
09:30
09:02
DAX kurz nach Börseneröffnung bei 13.940 Punkten, +0,48 %.
08:17
EU-Kommission gibt grünes Licht für Bavencio von Merck bei Urothelkarzinom.
08:16
08:12
Coronavirus: RKI meldet 6.729 Neuinfektionen binnen 24 Stunden.
Volume tops
0.0762 € | +0.0017 € | +2.28 % | 2,060,340 | 10:37:28 | |
3.9415 € | -0.1305 € | -3.20 % | 598,314 | 10:37:38 | |
0.3450 € | -0.0050 € | -1.43 % | 277,490 | 10:36:25 | |
0.0215 € | +0.0015 € | +7.23 % | 276,869 | 10:35:14 | |
0.0835 € | +0.0050 € | +6.37 % | 246,000 | 10:36:14 | |
0.0657 € | +0.0030 € | +4.70 % | 244,406 | 10:37:16 | |
1.3370 € | +0.0285 € | +2.18 % | 218,628 | 10:37:28 | |
0.0275 € | +0.0031 € | +12.47 % | 211,450 | 10:37:36 | |
8.9235 € | +0.0300 € | +0.34 % | 201,499 | 10:37:39 | |
0.5450 € | -0.0550 € | -9.17 % | 197,423 | 10:36:21 |
0.1450 € | +0.0590 € | +68.60 % | 100,000 | 10:37:34 | |
0.6100 € | +0.0600 € | +10.91 % | 68,400 | 10:37:51 | |
0.3000 € | -0.0450 € | -13.04 % | 47,093 | 10:36:06 | |
0.9850 € | -0.0800 € | -7.51 % | 45,000 | 10:37:23 | |
1.1500 € | +0.0600 € | +5.50 % | 35,500 | 10:32:10 | |
0.6450 € | +0.1800 € | +38.71 % | 25,650 | 10:36:58 | |
1.6750 € | +0.1050 € | +6.69 % | 25,000 | 10:37:42 | |
0.3650 € | +0.0250 € | +7.35 % | 24,152 | 10:35:49 | |
0.6850 € | +0.1900 € | +38.38 % | 23,000 | 10:35:11 | |
0.4250 € | -0.0550 € | -11.46 % | 22,000 | 10:30:49 |
1.9900 € | +0.0450 € | +2.31 % | 4,650 | 10:37:58 | |
1.8300 € | -0.2050 € | -10.07 % | 1,000 | 10:37:13 | |
1.5800 € | -0.1550 € | -8.93 % | 1,000 | 10:37:14 | |
1.1195 € | -0.1055 € | -8.61 % | 1,000 | 10:37:14 | |
0.4550 € | +0.0700 € | +18.18 % | 300 | 10:37:04 |
15.6520 € | +0.1670 € | +1.08 % | 82,900 | 10:37:42 | |
0.8302 € | -0.0193 € | -2.27 % | 53,200 | 10:37:42 | |
6.3545 € | +0.0355 € | +0.56 % | 38,842 | 10:37:42 | |
9.0245 € | +0.1215 € | +1.36 % | 29,932 | 10:37:42 | |
1.8855 € | +0.0055 € | +0.29 % | 18,999 | 10:37:43 | |
5.3140 € | +0.0925 € | +1.77 % | 18,729 | 10:37:36 | |
22.7275 € | +0.1600 € | +0.71 % | 13,829 | 10:37:40 | |
5.5860 € | +0.0220 € | +0.40 % | 13,488 | 10:37:30 | |
7.6780 € | +0.0415 € | +0.54 % | 12,289 | 10:37:18 | |
15.9520 € | -0.0180 € | -0.11 % | 11,920 | 10:37:31 |
165.0545 € | +1.5610 € | +0.95 % | 3,039 | 10:37:58 | |
211.6015 € | +5.2695 € | +2.55 % | 1,589 | 10:38:02 | |
16.0150 € | -0.3435 € | -2.10 % | 500 | 10:37:52 | |
123.1640 € | -0.0905 € | -0.07 % | 480 | 10:37:18 | |
156.0400 € | +1.2075 € | +0.78 % | 317 | 10:37:58 | |
420.8785 € | +6.4545 € | +1.56 % | 285 | 10:37:54 | |
96.6250 € | +0.1530 € | +0.16 % | 200 | 10:37:55 | |
139.4570 € | -0.2435 € | -0.17 % | 200 | 10:37:59 | |
207.1965 € | +5.5655 € | +2.76 % | 197 | 10:37:45 | |
41.3190 € | +0.1195 € | +0.29 % | 180 | 10:35:42 |
Mostwanted
90.7300 € | +39.2300 € | +76.17 % | 10:37:35 | |
3.9435 € | -0.1285 € | -3.16 % | 10:37:53 | |
88.0250 € | -0.6300 € | -0.71 % | 10:38:01 | |
15.0310 € | +3.2950 € | +28.08 % | 10:37:52 | |
54.5350 € | +0.2150 € | +0.40 % | 10:37:43 |
1.4800 € | - € | 0.00 % | 10:37:58 | |
1.7850 € | +0.1945 € | +12.23 % | 10:37:45 | |
44.2100 € | +0.2200 € | +0.50 % | 10:37:45 | |
1.2400 € | -0.1450 € | -10.47 % | 10:37:57 | |
1.3350 € | +0.0800 € | +6.37 % | 10:30:15 |
4.6900 € | -0.1550 € | -3.20 % | 10:37:28 | |
1.1195 € | -0.1055 € | -8.61 % | 10:37:14 | |
4.5400 € | -0.1550 € | -3.30 % | 10:37:51 | |
10.5600 € | -0.0450 € | -0.42 % | 10:37:58 | |
0.1200 € | -0.0350 € | -22.58 % | 10:31:00 |
760.9760 € | +6.8770 € | +0.91 % | 10:37:56 | |
811.9690 € | +7.9720 € | +0.99 % | 10:37:58 | |
431.8225 € | +7.7545 € | +1.83 % | 10:37:58 | |
302.4345 € | -0.7215 € | -0.24 % | 10:37:58 | |
597.3150 € | +4.8310 € | +0.82 % | 10:37:59 |
Indications
1,855.6700 $ | -0.01 % | |
25.6515 $ | +0.68 % | |
55.7705 $ | +1.23 % | |
52.6700 $ | +1.30 % | |
177.5150 € | +0.16 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.39 € | 300 | 10:38:00.753 | |
40.025 € | 100 | 10:37:58.193 | |
19.50 € | 200 | 10:37:55.310 | |
22.80 € | 1,000 | 10:37:53.875 | |
0.63 € | 200 | 10:37:53.637 | |
3.945 € | 300 | 10:37:53.145 | |
484.40 € | 20 | 10:37:52.207 | |
86.00 € | 25 | 10:37:51.575 | |
61.534 € | 1 | 10:37:49.699 | |
0.72 € | 100 | 10:37:47.848 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is