Tops & Flops
134.3200 € | +1.2500 € | +0.94 % | 10:20:57 | ||
11.9425 € | +0.1000 € | +0.84 % | 10:20:47 | ||
33.7475 € | +0.2150 € | +0.64 % | 10:20:57 | ||
391.5000 € | +1.7500 € | +0.45 % | 10:20:06 | ||
28.2300 € | +0.1050 € | +0.37 % | 10:20:51 | ||
42.5900 € | -0.5700 € | -1.32 % | 10:20:57 | ||
104.4400 € | -1.6000 € | -1.51 % | 10:20:54 | ||
30.9975 € | -0.5425 € | -1.72 % | 10:21:01 | ||
83.2500 € | -1.5800 € | -1.86 % | 10:20:50 | ||
10.5250 € | -0.2500 € | -2.32 % | 10:20:52 |
39.6900 € | +0.4600 € | +1.17 % | 10:20:13 | ||
36.9800 € | +0.3000 € | +0.82 % | 10:20:55 | ||
93.5500 € | +0.5750 € | +0.62 % | 10:19:17 | ||
66.1500 € | +0.3750 € | +0.57 % | 10:20:47 | ||
25.5200 € | +0.1000 € | +0.39 % | 10:20:31 | ||
585.5000 € | -15.5000 € | -2.58 % | 10:20:42 | ||
52.5250 € | -1.5750 € | -2.91 % | 10:19:08 | ||
9.6860 € | -0.3055 € | -3.06 % | 10:20:58 | ||
24.8100 € | -0.9000 € | -3.50 % | 10:20:47 | ||
30.9050 € | -1.4000 € | -4.33 % | 10:20:30 |
18.5400 € | +0.3500 € | +1.92 % | 10:20:55 | ||
33.7475 € | +0.2150 € | +0.64 % | 10:20:57 | ||
25.5200 € | +0.1000 € | +0.39 % | 10:20:31 | ||
81.6250 € | +0.3000 € | +0.37 % | 10:18:00 | ||
27.2600 € | +0.0600 € | +0.22 % | 10:20:33 | ||
17.9025 € | -0.3225 € | -1.77 % | 10:20:05 | ||
85.0500 € | -1.6800 € | -1.94 % | 10:20:48 | ||
52.5250 € | -1.5750 € | -2.91 % | 10:19:08 | ||
9.6860 € | -0.3055 € | -3.06 % | 10:20:58 | ||
24.8100 € | -0.9000 € | -3.50 % | 10:20:47 |
18.5400 € | +0.3500 € | +1.92 % | 10:20:55 | ||
11.3700 € | +0.2000 € | +1.79 % | 10:18:58 | ||
124.4000 € | +0.8000 € | +0.65 % | 10:17:59 | ||
29.9300 € | +0.1700 € | +0.57 % | 10:19:09 | ||
3.6575 € | +0.0200 € | +0.55 % | 10:20:45 | ||
5.9975 € | -0.1275 € | -2.08 % | 10:20:49 | ||
13.0800 € | -0.2800 € | -2.10 % | 10:20:40 | ||
6.0400 € | -0.1800 € | -2.89 % | 10:18:22 | ||
1.2125 € | -0.0365 € | -2.92 % | 10:20:39 | ||
19.3400 € | -0.6400 € | -3.20 % | 10:20:39 |
0.0775 € | +0.0205 € | +35.96 % | 09:51:34 | ||
2.9870 € | +0.1810 € | +6.45 % | 10:21:00 | ||
0.0705 € | +0.0035 € | +5.22 % | 10:18:55 | ||
0.7200 € | +0.0280 € | +4.05 % | 10:19:21 | ||
0.4030 € | +0.0143 € | +3.67 % | 10:20:42 | ||
0.0423 € | -0.0027 € | -6.00 % | 10:18:23 | ||
1.5735 € | -0.1465 € | -8.52 % | 10:20:02 | ||
0.0032 € | -0.0004 € | -9.86 % | 10:20:36 | ||
0.0141 € | -0.0016 € | -9.94 % | 10:20:33 | ||
5.6890 € | -0.7290 € | -11.36 % | 10:20:46 |
202.8000 € | +2.4550 € | +1.23 % | 10:20:29 | ||
132.1800 € | +0.6200 € | +0.47 % | 10:20:08 | ||
18.4150 € | +0.0450 € | +0.24 % | 10:20:57 | ||
53.4700 € | +0.1200 € | +0.22 % | 10:19:17 | ||
226.0000 € | +0.5000 € | +0.22 % | 10:20:04 | ||
204.6000 € | -0.4000 € | -0.20 % | 10:19:21 | ||
86.6800 € | -0.1700 € | -0.20 % | 10:20:17 | ||
34.0325 € | -0.0775 € | -0.23 % | 10:18:29 | ||
240.2000 € | -1.0000 € | -0.41 % | 10:19:51 | ||
40.1200 € | -0.1800 € | -0.45 % | 10:20:05 |
0.0040 € | +0.0005 € | +14.29 % | 10:19:39 | ||
0.0580 € | +0.0035 € | +6.42 % | 10:18:05 | ||
22.2000 € | +1.3250 € | +6.35 % | 10:18:04 | ||
6.5750 € | +0.2750 € | +4.37 % | 10:19:09 | ||
2.3000 € | +0.0900 € | +4.07 % | 10:19:13 | ||
1.1350 € | -0.0350 € | -2.99 % | 10:19:32 | ||
0.2095 € | -0.0065 € | -3.01 % | 10:20:57 | ||
0.1205 € | -0.0040 € | -3.21 % | 10:20:35 | ||
5.2550 € | -0.2050 € | -3.75 % | 10:20:36 | ||
3.8400 € | -0.3000 € | -7.25 % | 10:18:33 |
8.5000 € | +0.2250 € | +2.72 % | 10:18:04 | ||
1.1500 € | +0.0300 € | +2.68 % | 10:18:10 | ||
0.1216 € | +0.0027 € | +2.27 % | 10:18:01 | ||
1.0770 € | +0.0180 € | +1.70 % | 10:18:20 | ||
1.1500 € | +0.0100 € | +0.88 % | 10:20:22 | ||
0.0410 € | -0.0005 € | -1.20 % | 10:20:41 | ||
0.5045 € | -0.0100 € | -1.94 % | 10:18:26 | ||
0.5200 € | -0.0120 € | -2.26 % | 10:20:58 | ||
0.3425 € | -0.0080 € | -2.28 % | 10:20:17 | ||
0.0770 € | -0.0020 € | -2.53 % | 10:18:10 |
0.0068 € | +0.0025 € | +58.82 % | 10:19:19 | ||
0.0240 € | +0.0055 € | +29.73 % | 10:18:41 | ||
0.0110 € | +0.0025 € | +29.41 % | 10:20:41 | ||
0.0275 € | +0.0050 € | +22.22 % | 10:19:16 | ||
0.0110 € | +0.0020 € | +22.22 % | 10:18:38 | ||
0.0170 € | -0.0035 € | -17.07 % | 10:18:14 | ||
0.0145 € | -0.0030 € | -17.14 % | 10:18:34 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:20:41 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:18:05 | ||
0.0025 € | -0.0010 € | -28.57 % | 10:20:53 |
1.5010 € | +0.0640 € | +4.45 % | 10:20:44 | ||
1.3375 € | +0.0525 € | +4.09 % | 10:19:39 | ||
1.5410 € | +0.0500 € | +3.35 % | 10:18:50 | ||
0.9525 € | +0.0300 € | +3.25 % | 10:19:00 | ||
2.8825 € | +0.0900 € | +3.22 % | 10:19:59 | ||
24.8100 € | -0.9000 € | -3.50 % | 10:20:47 | ||
20.2500 € | -0.8000 € | -3.80 % | 10:18:48 | ||
30.9050 € | -1.4000 € | -4.33 % | 10:20:30 | ||
9.0850 € | -0.4450 € | -4.67 % | 10:19:12 | ||
2.1900 € | -0.1150 € | -4.99 % | 10:20:36 |
L&S Indikation15,919.50
Turnover tops
31.0100 € | -0.5300 € | -1.68 % | 1,305,195 € | 10:20:30 | |
33.7575 € | +0.2250 € | +0.67 % | 599,923 € | 10:20:28 | |
10.5300 € | -0.2450 € | -2.27 % | 430,007 € | 10:20:19 | |
275.3000 € | +0.6000 € | +0.22 % | 378,017 € | 10:20:29 | |
18.5525 € | +0.3625 € | +1.99 % | 338,250 € | 10:20:26 | |
42.6250 € | -0.5350 € | -1.24 % | 250,664 € | 10:20:26 | |
104.4300 € | -1.6100 € | -1.52 % | 241,233 € | 10:20:30 | |
150.0700 € | -0.1400 € | -0.09 % | 198,344 € | 10:20:28 | |
102.9100 € | -1.2000 € | -1.15 % | 171,292 € | 10:20:11 | |
6.9030 € | -0.1010 € | -1.44 % | 166,529 € | 10:20:30 |
2.2450 € | +0.0450 € | +2.05 % | 67,200 € | 10:19:01 | |
5.7850 € | -0.4850 € | -7.74 % | 52,490 € | 10:20:52 | |
1.6750 € | -0.4950 € | -22.81 % | 37,600 € | 10:20:50 | |
3.9050 € | +0.4350 € | +12.54 % | 20,530 € | 10:20:50 | |
4.5650 € | +0.0250 € | +0.55 % | 18,240 € | 10:20:32 | |
1.8000 € | +0.0600 € | +3.45 % | 18,000 € | 10:20:04 | |
3.7150 € | +0.4900 € | +15.19 % | 13,954 € | 10:20:49 | |
5.1850 € | +0.4550 € | +9.62 % | 10,255 € | 10:20:52 | |
0.9150 € | -0.0500 € | -5.18 % | 9,200 € | 10:18:25 | |
1.1850 € | -0.0500 € | -4.05 % | 7,200 € | 10:20:29 |
1.7850 € | +0.2550 € | +16.67 % | 16,160 € | 10:20:50 | |
0.4000 € | - € | 0.00 % | 4,680 € | 10:20:11 | |
1.1750 € | +0.1250 € | +11.90 % | 1,755 € | 10:20:30 | |
0.4450 € | -0.1850 € | -29.37 % | 200 € | 10:20:33 | |
1.0150 € | +0.1450 € | +16.67 % | 128 € | 10:20:51 |
59.1825 € | +0.0825 € | +0.14 % | 592,538 € | 10:20:57 | |
348.2500 € | -2.1250 € | -0.61 % | 376,742 € | 10:21:00 | |
139.0725 € | -0.0885 € | -0.06 % | 311,983 € | 10:20:09 | |
141.2500 € | -0.4000 € | -0.28 % | 204,890 € | 10:20:50 | |
21.6125 € | -0.0375 € | -0.17 % | 138,401 € | 10:20:36 | |
40.9325 € | -0.4575 € | -1.11 % | 98,782 € | 10:20:53 | |
133.2900 € | -0.3900 € | -0.29 % | 92,449 € | 10:20:46 | |
32.1675 € | -0.3800 € | -1.17 % | 88,994 € | 10:20:57 | |
84.0170 € | -0.1980 € | -0.24 % | 84,199 € | 10:20:58 | |
4.1138 € | -0.0138 € | -0.33 % | 78,378 € | 10:18:24 |
124.5460 € | -0.2760 € | -0.22 % | 156,723 € | 10:21:02 | |
185.8425 € | -2.1560 € | -1.15 % | 50,015 € | 10:21:01 | |
104.5765 € | -0.0170 € | -0.02 % | 22,064 € | 10:20:57 | |
216.8455 € | -0.0055 € | 0.00 % | 21,002 € | 10:20:07 | |
132.4660 € | -0.2300 € | -0.17 % | 17,139 € | 10:20:59 | |
185.2160 € | +2.3590 € | +1.29 % | 7,305 € | 10:19:37 | |
104.7335 € | -0.3980 € | -0.38 % | 5,330 € | 10:20:57 | |
37.1000 € | +0.1035 € | +0.28 % | 4,316 € | 10:20:54 | |
87.9880 € | +0.0195 € | +0.02 % | 4,090 € | 10:21:01 | |
341.0600 € | -0.1360 € | -0.04 % | 4,083 € | 10:21:01 |
News
10:07
10:01
10:00
Eurozone: Geldmenge M3 im Oktober -1,0 %. Erwartet wurden -0,9 % nach -1,2 % im Vormonat (y/y).…
09:50
10:00 Uhr ! Eurozone: Kredite an private Haushalte Oktober.
09:45
10:00 Uhr ! Eurozone: Geldmenge M3 Oktober.
09:35
EasyJet +2,11% auf €4,80 +++ Bernstein: Zahlen wie erwartet
09:13
Richemont -1,08% auf €114,15 +++ Gesenkte Kursziele von HSBC und Société Générale belasten
09:11
Bayer -0,85% auf €31,39 +++ Kurs auf Zwischentief von Juni 2006, Jahresminus von 35%
09:09
09:06
Volume tops
0.2100 € | -0.0074 € | -3.40 % | 135,000 | 10:19:44 | |
2.2895 € | -0.0210 € | -0.91 % | 58,000 | 10:20:10 | |
0.1375 € | +0.0195 € | +16.53 % | 52,000 | 10:20:26 | |
0.0115 € | +0.0010 € | +9.52 % | 50,500 | 10:18:59 | |
0.1625 € | +0.0020 € | +1.25 % | 50,000 | 10:20:18 | |
0.7465 € | -0.0505 € | -6.34 % | 46,170 | 10:19:58 | |
31.0100 € | -0.5300 € | -1.68 % | 41,765 | 10:20:30 | |
10.5250 € | -0.2500 € | -2.32 % | 40,414 | 10:20:29 | |
0.8188 € | -0.0115 € | -1.39 % | 39,300 | 10:20:19 | |
1.0520 € | +0.0320 € | +3.14 % | 38,000 | 10:20:23 |
0.2050 € | +0.0050 € | +2.50 % | 31,000 | 10:18:04 | |
2.2450 € | +0.0450 € | +2.05 % | 30,000 | 10:19:01 | |
0.1150 € | -0.0350 € | -23.33 % | 25,000 | 10:19:32 | |
1.6550 € | -0.5150 € | -23.73 % | 21,500 | 10:21:01 | |
0.4400 € | -0.1800 € | -29.03 % | 11,108 | 10:20:17 | |
1.8000 € | +0.0600 € | +3.45 % | 10,000 | 10:20:04 | |
0.9150 € | -0.0500 € | -5.18 % | 10,000 | 10:18:25 | |
0.1650 € | +0.0150 € | +10.00 % | 10,000 | 10:19:06 | |
0.0470 € | -0.0080 € | -14.55 % | 9,000 | 10:18:48 | |
5.7650 € | -0.5050 € | -8.05 % | 9,000 | 10:21:00 |
0.4000 € | - € | 0.00 % | 12,000 | 10:20:11 | |
1.7850 € | +0.2550 € | +16.67 % | 10,100 | 10:20:50 | |
1.1850 € | +0.1350 € | +12.86 % | 1,500 | 10:21:00 | |
0.4450 € | -0.1850 € | -29.37 % | 377 | 10:20:33 | |
1.0150 € | +0.1450 € | +16.67 % | 125 | 10:20:51 |
0.0065 € | - € | 0.00 % | 200,000 | 10:17:47 | |
1.1537 € | +0.0064 € | +0.56 % | 35,000 | 10:20:32 | |
4.1138 € | -0.0138 € | -0.33 % | 19,120 | 10:18:24 | |
59.1800 € | +0.0800 € | +0.14 % | 10,026 | 10:20:30 | |
5.0550 € | +0.0050 € | +0.10 % | 9,900 | 10:20:21 | |
21.6125 € | -0.0375 € | -0.17 % | 6,403 | 10:19:56 | |
1.3604 € | +0.0075 € | +0.55 % | 6,000 | 10:20:22 | |
10.6750 € | -0.0190 € | -0.18 % | 5,000 | 10:20:21 | |
7.1775 € | -0.0180 € | -0.25 % | 4,782 | 10:20:21 | |
1.3844 € | -0.0013 € | -0.09 % | 4,220 | 10:20:22 |
124.5460 € | -0.2760 € | -0.22 % | 1,260 | 10:21:02 | |
185.8425 € | -2.1560 € | -1.15 % | 270 | 10:21:01 | |
104.5775 € | -0.0160 € | -0.02 % | 210 | 10:21:03 | |
132.4660 € | -0.2300 € | -0.17 % | 130 | 10:20:59 | |
37.0980 € | +0.1015 € | +0.27 % | 116 | 10:21:03 | |
18.0385 € | -1.5180 € | -7.76 % | 100 | 10:21:01 | |
216.8455 € | -0.0055 € | 0.00 % | 97 | 10:20:07 | |
55.4160 € | +0.0400 € | +0.07 % | 51 | 10:20:57 | |
104.7335 € | -0.3980 € | -0.38 % | 50 | 10:20:57 | |
87.9880 € | +0.0195 € | +0.02 % | 46 | 10:21:01 |
Mostwanted
30.9975 € | -0.5425 € | -1.72 % | 10:21:01 | |
215.9750 € | +0.4500 € | +0.21 % | 10:20:47 | |
18.5400 € | +0.3500 € | +1.92 % | 10:20:55 | |
275.4000 € | +0.7000 € | +0.25 % | 10:20:51 | |
439.5500 € | -0.3250 € | -0.07 % | 10:20:59 |
2.1650 € | - € | 0.00 % | 10:21:04 | |
0.7850 € | -0.5150 € | -39.62 % | 10:21:01 | |
1.1050 € | - € | 0.00 % | 10:19:49 | |
0.5650 € | -0.0550 € | -8.87 % | 10:20:07 | |
1.1100 € | +0.1400 € | +14.43 % | 10:20:56 |
1.0150 € | +0.1450 € | +16.67 % | 10:20:51 | |
0.0470 € | +0.0040 € | +9.30 % | 10:20:51 | |
2.8350 € | +0.1550 € | +5.78 % | 10:20:51 | |
2.4050 € | +0.1350 € | +5.95 % | 10:20:50 | |
0.9850 € | -0.0550 € | -5.29 % | 10:20:50 |
196.1970 € | +1.3025 € | +0.67 % | 10:18:49 | |
18.9040 € | -0.0065 € | -0.03 % | 10:21:01 | |
40.0095 € | -0.0535 € | -0.13 % | 10:20:53 | |
76.7985 € | -0.5275 € | -0.68 % | 10:21:04 | |
189.6165 € | +1.2245 € | +0.65 % | 10:20:58 |
Indications
2,016.4300 $ | +0.12 % | |
24.6555 $ | -0.08 % | |
80.5850 $ | +0.67 % | |
75.5800 $ | +0.76 % | |
2.9565 € | +0.75 % | |
131.3850 € | 0.00 % | |
37,013.4600 $ | -0.05 % | |
2,011.7250 $ | -0.19 % | |
0.6020 € | +0.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.005 € | 250 | 10:20:57.936 | |
45.145 € | 60 | 10:20:56.354 | |
44.00 € | 10 | 10:20:50.719 | |
69.58 € | 260 | 10:20:48.404 | |
66.10 € | 505 | 10:20:47.830 | |
124.34 € | 420 | 10:20:26.779 | |
25.745 € | 30 | 10:20:23.258 | |
93.249 € | 10 | 10:20:22.794 | |
0.819 € | 2,500 | 10:20:22.720 | |
18.31 € | 11 | 10:20:18.934 |

IPO
29.1000 € | +1.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank