Tops & Flops
31.3750 € | +1.3625 € | +4.54 % | 11:43:38 | ||
574.3000 € | +9.9000 € | +1.75 % | 11:43:27 | ||
84.5800 € | +0.7800 € | +0.93 % | 11:43:34 | ||
68.5200 € | +0.5300 € | +0.78 % | 11:43:37 | ||
37.4050 € | +0.2800 € | +0.75 % | 11:43:34 | ||
224.5500 € | -4.8000 € | -2.09 % | 11:42:43 | ||
106.0000 € | -2.3750 € | -2.19 % | 11:43:37 | ||
43.0175 € | -1.1350 € | -2.57 % | 11:43:37 | ||
55.7100 € | -5.7700 € | -9.39 % | 11:43:33 | ||
21.8725 € | -2.5100 € | -10.29 % | 11:43:38 |
236.6000 € | +13.7000 € | +6.15 % | 11:43:29 | ||
14.5475 € | +0.1375 € | +0.95 % | 11:43:34 | ||
40.2950 € | +0.2650 € | +0.66 % | 11:43:28 | ||
119.3000 € | +0.7000 € | +0.59 % | 11:41:23 | ||
35.7500 € | +0.2000 € | +0.56 % | 11:43:37 | ||
11.9500 € | -0.3250 € | -2.65 % | 11:43:24 | ||
165.0000 € | -4.9000 € | -2.88 % | 11:41:33 | ||
39.9300 € | -1.2600 € | -3.06 % | 11:42:53 | ||
77.3500 € | -4.3000 € | -5.27 % | 11:43:21 | ||
16.2350 € | -2.7000 € | -14.26 % | 11:43:38 |
68.0500 € | +4.0000 € | +6.25 % | 11:43:05 | ||
31.3750 € | +1.3625 € | +4.54 % | 11:43:38 | ||
14.5475 € | +0.1375 € | +0.95 % | 11:43:34 | ||
51.7000 € | +0.3500 € | +0.68 % | 11:43:25 | ||
35.7500 € | +0.2000 € | +0.56 % | 11:43:37 | ||
11.9500 € | -0.3250 € | -2.65 % | 11:43:24 | ||
8.7750 € | -0.3000 € | -3.31 % | 11:43:31 | ||
21.8700 € | -1.2400 € | -5.37 % | 11:42:37 | ||
12.0500 € | -0.9100 € | -7.02 % | 11:43:24 | ||
16.2350 € | -2.7000 € | -14.26 % | 11:43:38 |
68.0500 € | +4.0000 € | +6.25 % | 11:43:05 | ||
623.0000 € | +13.0000 € | +2.13 % | 11:42:22 | ||
12.8000 € | +0.1200 € | +0.95 % | 11:43:21 | ||
60.2000 € | +0.5000 € | +0.84 % | 11:42:12 | ||
22.5100 € | +0.1600 € | +0.72 % | 11:42:55 | ||
21.8700 € | -1.2400 € | -5.37 % | 11:42:37 | ||
70.1500 € | -5.1000 € | -6.78 % | 11:43:19 | ||
12.0500 € | -0.9100 € | -7.02 % | 11:43:24 | ||
12.0750 € | -1.3000 € | -9.72 % | 11:43:31 | ||
13.2400 € | -1.8600 € | -12.32 % | 11:43:28 |
3.1700 € | +0.5200 € | +19.62 % | 11:43:26 | ||
0.0983 € | +0.0138 € | +16.27 % | 11:42:45 | ||
0.6730 € | +0.0855 € | +14.55 % | 11:42:46 | ||
68.0000 € | +8.2500 € | +13.81 % | 11:43:21 | ||
8.4300 € | +0.6500 € | +8.35 % | 11:43:19 | ||
5.3600 € | -0.4500 € | -7.75 % | 11:43:22 | ||
14.3725 € | -1.2800 € | -8.18 % | 11:43:36 | ||
0.0068 € | -0.0009 € | -11.69 % | 11:41:48 | ||
0.0093 € | -0.0020 € | -17.78 % | 11:43:18 | ||
0.0629 € | -0.0217 € | -25.65 % | 11:42:36 |
95.2000 € | +0.7500 € | +0.79 % | 11:43:23 | ||
55.4500 € | +0.3900 € | +0.71 % | 11:43:37 | ||
59.8900 € | +0.3900 € | +0.66 % | 11:43:09 | ||
386.7750 € | +2.4000 € | +0.62 % | 11:42:30 | ||
146.1500 € | +0.6300 € | +0.43 % | 11:40:42 | ||
124.8400 € | -0.6000 € | -0.48 % | 11:42:06 | ||
43.4025 € | -0.2275 € | -0.52 % | 11:43:06 | ||
199.3700 € | -1.2550 € | -0.63 % | 11:40:04 | ||
23.1400 € | -0.2800 € | -1.20 % | 11:43:23 | ||
316.5750 € | -4.7000 € | -1.46 % | 11:43:37 |
18.3500 € | +4.2000 € | +29.68 % | 11:41:21 | ||
3.5200 € | +0.3000 € | +9.32 % | 11:42:59 | ||
2.2200 € | +0.1600 € | +7.77 % | 11:41:01 | ||
1.8550 € | +0.1150 € | +6.61 % | 11:42:27 | ||
1.8340 € | +0.1040 € | +6.01 % | 11:41:58 | ||
2.1975 € | -0.1425 € | -6.09 % | 11:42:32 | ||
23.7725 € | -1.9275 € | -7.50 % | 11:43:38 | ||
302.4000 € | -27.4000 € | -8.31 % | 11:43:36 | ||
2.3140 € | -0.2160 € | -8.54 % | 11:43:30 | ||
5.4750 € | -0.6250 € | -10.25 % | 11:40:47 |
0.0270 € | +0.0015 € | +5.88 % | 11:41:41 | ||
1.1275 € | +0.0450 € | +4.16 % | 11:43:20 | ||
0.1460 € | +0.0040 € | +2.82 % | 11:41:43 | ||
3.8190 € | +0.0380 € | +1.01 % | 11:42:30 | ||
0.1690 € | +0.0015 € | +0.90 % | 11:41:40 | ||
0.0556 € | -0.0016 € | -2.71 % | 11:43:22 | ||
5.0950 € | -0.1660 € | -3.16 % | 11:43:38 | ||
3.9960 € | -0.1650 € | -3.97 % | 11:43:35 | ||
5.5710 € | -0.2800 € | -4.79 % | 11:43:34 | ||
0.7455 € | -0.0460 € | -5.81 % | 11:43:32 |
0.0068 € | +0.0035 € | +107.69 % | 11:43:06 | ||
0.0145 € | +0.0040 € | +38.10 % | 11:40:42 | ||
0.0135 € | +0.0035 € | +35.00 % | 11:41:42 | ||
0.0025 € | +0.0005 € | +25.00 % | 11:41:31 | ||
0.0270 € | +0.0040 € | +17.39 % | 11:40:57 | ||
0.0165 € | -0.0045 € | -21.43 % | 11:42:41 | ||
0.0031 € | -0.0009 € | -22.50 % | 11:41:06 | ||
0.0239 € | -0.0071 € | -22.90 % | 11:42:02 | ||
0.0035 € | -0.0025 € | -41.67 % | 11:42:19 | ||
0.0110 € | -0.0115 € | -51.11 % | 11:40:39 |
3.9950 € | +0.5690 € | +16.61 % | 11:43:38 | ||
68.0500 € | +4.0000 € | +6.25 % | 11:43:05 | ||
236.6000 € | +13.7000 € | +6.15 % | 11:43:29 | ||
16.5500 € | +0.7750 € | +4.91 % | 11:40:53 | ||
0.2690 € | +0.0123 € | +4.77 % | 11:41:01 | ||
55.7100 € | -5.7700 € | -9.39 % | 11:43:33 | ||
12.0750 € | -1.3000 € | -9.72 % | 11:43:31 | ||
21.8725 € | -2.5100 € | -10.29 % | 11:43:38 | ||
13.2400 € | -1.8600 € | -12.32 % | 11:43:28 | ||
16.2350 € | -2.7000 € | -14.26 % | 11:43:38 |
L&S Indikation19,271.00
Turnover tops
314.3500 € | -17.0750 € | -5.15 % | 7,468,884 € | 11:43:38 | |
21.8725 € | -2.5100 € | -10.29 % | 4,091,616 € | 11:43:38 | |
302.4000 € | -27.4000 € | -8.31 % | 3,773,381 € | 11:43:36 | |
574.3000 € | +9.9000 € | +1.75 % | 3,213,880 € | 11:43:27 | |
31.3750 € | +1.3625 € | +4.54 % | 3,212,087 € | 11:43:38 | |
286.1250 € | -21.5000 € | -6.99 % | 2,668,518 € | 11:43:37 | |
135.2300 € | -1.1100 € | -0.81 % | 1,835,669 € | 11:43:37 | |
40.7250 € | +0.0400 € | +0.10 % | 1,075,764 € | 11:43:26 | |
144.3500 € | -1.0900 € | -0.75 % | 886,729 € | 11:43:38 | |
62.1000 € | -6.8000 € | -9.87 % | 710,953 € | 11:43:33 |
5.2750 € | +1.3900 € | +35.78 % | 224,292 € | 11:43:35 | |
8.3350 € | +0.3200 € | +3.99 % | 125,550 € | 11:43:24 | |
8.4900 € | -0.9200 € | -9.78 % | 120,485 € | 11:43:32 | |
25.4450 € | -2.4150 € | -8.67 % | 99,864 € | 11:43:37 | |
11.1200 € | -2.6400 € | -19.19 % | 86,692 € | 11:43:35 | |
36.4850 € | -2.4050 € | -6.18 % | 83,970 € | 11:43:37 | |
5.0300 € | - € | 0.00 % | 63,195 € | 11:43:35 | |
2.9650 € | -1.5800 € | -34.76 % | 58,982 € | 11:43:35 | |
1.2500 € | +0.2600 € | +26.26 % | 54,649 € | 11:43:34 | |
2.1850 € | -1.5700 € | -41.81 % | 52,480 € | 11:43:35 |
2.1550 € | +0.5150 € | +31.40 % | 8,280 € | 11:43:36 | |
5.1950 € | +0.8350 € | +19.15 % | 6,745 € | 11:43:34 | |
1.3450 € | -0.5350 € | -28.46 % | 2,980 € | 11:43:22 | |
0.3650 € | -0.0750 € | -17.05 % | 2,592 € | 11:43:22 | |
7.1850 € | +0.5350 € | +8.05 % | 2,217 € | 11:43:36 | |
0.4250 € | +0.0850 € | +25.00 % | 1,860 € | 11:43:26 | |
1.2850 € | +0.2650 € | +25.98 % | 1,330 € | 11:42:17 | |
4.2550 € | +0.6750 € | +18.85 % | 1,218 € | 11:43:34 | |
0.0910 € | +0.0405 € | +80.20 % | 850 € | 11:43:36 | |
3.8850 € | -0.5850 € | -13.09 % | 808 € | 11:43:34 |
78.5175 € | -0.2175 € | -0.28 % | 2,914,530 € | 11:43:38 | |
127.5575 € | +0.0095 € | +0.01 % | 600,309 € | 11:41:53 | |
27.6310 € | +0.1800 € | +0.66 % | 593,082 € | 11:43:38 | |
74.6425 € | +0.6675 € | +0.90 % | 496,699 € | 11:43:38 | |
107.0825 € | +0.1350 € | +0.13 % | 402,454 € | 11:43:38 | |
75.5988 € | -0.0705 € | -0.09 % | 346,261 € | 11:43:34 | |
104.8600 € | -0.0200 € | -0.02 % | 289,340 € | 11:41:38 | |
474.1750 € | -7.9000 € | -1.64 % | 283,646 € | 11:43:38 | |
5.1314 € | -0.0051 € | -0.10 % | 256,590 € | 11:43:33 | |
11.6410 € | +0.0940 € | +0.81 % | 249,029 € | 11:43:35 |
3,077.5010 € | -51.3950 € | -1.64 % | 392,407 € | 11:43:36 | |
369.0920 € | -2.8960 € | -0.78 % | 193,115 € | 11:43:37 | |
765.1340 € | -6.7495 € | -0.87 % | 98,415 € | 11:43:34 | |
115.3700 € | -1.0250 € | -0.88 % | 92,424 € | 11:43:36 | |
179.8560 € | -0.0205 € | -0.01 % | 83,481 € | 11:43:38 | |
178.1240 € | -0.3815 € | -0.21 % | 79,901 € | 11:43:37 | |
191.9440 € | -0.1930 € | -0.10 % | 61,342 € | 11:43:38 | |
728.7430 € | -3.2290 € | -0.44 % | 59,680 € | 11:43:16 | |
241.6765 € | -16.5435 € | -6.41 % | 53,792 € | 11:43:38 | |
129.6670 € | -0.2040 € | -0.16 % | 53,734 € | 11:43:38 |
News
11:37
11:16
11:04
CITIGROUP erhöht das Kursziel für HANNOVER RÜCK von 258 EUR auf 269 EUR. Neutral.
11:03
11:01
10:32
10:24
10:21
09:50
09:29
Volume tops
0.1810 € | +0.0460 € | +34.07 % | 1,095,936 | 11:43:22 | |
0.0185 € | -0.0002 € | -1.07 % | 261,630 | 11:41:30 | |
0.3020 € | +0.0059 € | +1.98 % | 216,002 | 11:42:02 | |
0.1125 € | -0.0405 € | -26.47 % | 206,770 | 11:43:26 | |
0.0061 € | -0.0035 € | -36.46 % | 190,000 | 11:43:18 | |
21.8725 € | -2.5100 € | -10.29 % | 188,587 | 11:43:38 | |
0.2231 € | -0.0023 € | -1.00 % | 134,900 | 11:43:29 | |
0.0155 € | -0.0003 € | -1.90 % | 120,000 | 11:42:25 | |
31.3750 € | +1.3625 € | +4.54 % | 104,225 | 11:43:38 | |
0.1140 € | +0.0130 € | +12.87 % | 85,000 | 11:42:57 |
0.6900 € | -0.2000 € | -22.47 % | 57,057 | 11:43:31 | |
1.2500 € | +0.2600 € | +26.26 % | 50,550 | 11:43:34 | |
0.3850 € | +0.0050 € | +1.32 % | 50,000 | 11:43:15 | |
0.2350 € | -0.2650 € | -53.00 % | 48,100 | 11:43:23 | |
5.2750 € | +1.3900 € | +35.78 % | 45,120 | 11:43:35 | |
0.1050 € | -0.0100 € | -8.70 % | 45,000 | 11:41:20 | |
0.0940 € | -0.0110 € | -10.48 % | 40,000 | 11:43:26 | |
0.4350 € | -0.2650 € | -37.86 % | 33,800 | 11:40:47 | |
0.4300 € | - € | 0.00 % | 25,000 | 11:43:34 | |
1.5750 € | +0.1000 € | +6.78 % | 25,000 | 11:43:16 |
0.0910 € | +0.0405 € | +80.20 % | 10,000 | 11:43:36 | |
0.3650 € | -0.0750 € | -17.05 % | 6,700 | 11:43:22 | |
0.4250 € | +0.0850 € | +25.00 % | 6,000 | 11:43:26 | |
2.1550 € | +0.5150 € | +31.40 % | 4,000 | 11:43:36 | |
0.1850 € | -0.2850 € | -60.64 % | 2,500 | 11:43:29 | |
1.3450 € | -0.5350 € | -28.46 % | 2,000 | 11:43:22 | |
5.1950 € | +0.8350 € | +19.15 % | 1,333 | 11:43:34 | |
1.2850 € | +0.2650 € | +25.98 % | 1,000 | 11:42:17 | |
7.1850 € | +0.5350 € | +8.05 % | 300 | 11:43:36 | |
4.2550 € | +0.6750 € | +18.85 % | 280 | 11:43:34 |
0.1764 € | +0.0011 € | +0.60 % | 144,000 | 11:43:33 | |
5.1314 € | -0.0051 € | -0.10 % | 50,000 | 11:43:33 | |
0.5898 € | -0.0253 € | -4.11 % | 39,850 | 11:43:38 | |
78.5175 € | -0.2175 € | -0.28 % | 37,111 | 11:43:38 | |
0.8483 € | +0.0125 € | +1.50 % | 37,000 | 11:43:34 | |
3.2334 € | -0.0003 € | -0.01 % | 21,550 | 11:43:38 | |
11.6410 € | +0.0940 € | +0.81 % | 21,380 | 11:43:35 | |
27.6310 € | +0.1800 € | +0.66 % | 21,020 | 11:43:38 | |
5.7890 € | -0.2370 € | -3.93 % | 15,805 | 11:43:37 | |
0.9885 € | +0.0146 € | +1.50 % | 14,635 | 11:43:37 |
1.0730 € | +0.0990 € | +10.16 % | 2,000 | 11:43:26 | |
0.4120 € | -0.0130 € | -3.06 % | 2,000 | 11:43:22 | |
115.3700 € | -1.0250 € | -0.88 % | 800 | 11:43:36 | |
369.0920 € | -2.8960 € | -0.78 % | 514 | 11:43:37 | |
179.8560 € | -0.0205 € | -0.01 % | 465 | 11:43:38 | |
178.1240 € | -0.3815 € | -0.21 % | 446 | 11:43:37 | |
129.6670 € | -0.2040 € | -0.16 % | 415 | 11:43:38 | |
30.7740 € | -0.5155 € | -1.65 % | 365 | 11:43:38 | |
105.6600 € | -8.0275 € | -7.06 % | 350 | 11:43:38 | |
191.9440 € | -0.1930 € | -0.10 % | 320 | 11:43:38 |
Mostwanted
23.7725 € | -1.9275 € | -7.50 % | 11:43:38 | |
314.3500 € | -17.0750 € | -5.15 % | 11:43:38 | |
21.8725 € | -2.5100 € | -10.29 % | 11:43:38 | |
286.1250 € | -21.5000 € | -6.99 % | 11:43:37 | |
135.2300 € | -1.1100 € | -0.81 % | 11:43:37 |
1.2500 € | +0.2600 € | +26.26 % | 11:43:34 | |
3.1250 € | +0.3000 € | +10.62 % | 11:43:34 | |
1.0250 € | -0.1350 € | -11.64 % | 11:42:11 | |
6.4050 € | +1.4900 € | +30.32 % | 11:43:35 | |
2.8550 € | +1.4200 € | +98.95 % | 11:43:35 |
7.1850 € | +0.5350 € | +8.05 % | 11:43:36 | |
0.0170 € | -0.0335 € | -66.34 % | 11:43:18 | |
3.1750 € | -1.4850 € | -31.87 % | 11:43:36 | |
5.1950 € | +0.8350 € | +19.15 % | 11:43:34 | |
2.1550 € | +0.5150 € | +31.40 % | 11:43:36 |
149.0150 € | -1.2975 € | -0.86 % | 11:43:27 | |
271.9460 € | -26.1070 € | -8.76 % | 11:43:37 | |
6.2935 € | +0.5905 € | +10.35 % | 11:43:37 | |
1.0730 € | +0.0990 € | +10.16 % | 11:43:26 | |
120.8477 € | -2.1091 € | -1.72 % | 11:43:38 |
Indications
2,592.7750 $ | -1.03 % | |
30.2790 $ | -1.29 % | |
72.2400 $ | +0.47 % | |
68.4500 $ | +0.45 % | |
2.9165 € | -0.98 % | |
132.5750 € | +0.13 % | |
86,635.5000 $ | -1.68 % | |
3,285.9850 $ | -1.16 % | |
0.6240 € | +1.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
314.25 € | 94 | 11:43:34.487 | |
326.00 € | 20 | 11:43:30.664 | |
43.734 € | 220 | 11:43:30.323 | |
11.336 € | 436 | 11:43:29.739 | |
285.70 € | 1 | 11:43:27.853 | |
0.175 € | 1,666 | 11:43:22.840 | |
70.10 € | 40 | 11:43:22.348 | |
0.244 € | 2,050 | 11:43:21.096 | |
14.87 € | 7 | 11:43:20.333 | |
11.022 € | 2,500 | 11:43:19.369 |
IPO
28.5900 € | -1.65 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank