Tops & Flops
50.9600 € | +1.9750 € | +4.03 % | 11.12. | ||
241.1000 € | +8.4000 € | +3.61 % | 11.12. | ||
624.4000 € | +20.5000 € | +3.39 % | 11.12. | ||
35.1800 € | +1.1150 € | +3.27 % | 11.12. | ||
127.2500 € | +3.6750 € | +2.97 % | 11.12. | ||
66.2800 € | -0.6300 € | -0.94 % | 11.12. | ||
11.9100 € | -0.1200 € | -1.00 % | 11.12. | ||
20.0160 € | -0.2140 € | -1.06 % | 11.12. | ||
78.5700 € | -1.1400 € | -1.43 % | 11.12. | ||
30.2950 € | -0.5050 € | -1.64 % | 11.12. |
47.7250 € | +1.9000 € | +4.15 % | 11.12. | ||
27.1500 € | +1.0500 € | +4.02 % | 11.12. | ||
8.6580 € | +0.2430 € | +2.89 % | 11.12. | ||
49.3700 € | +1.1600 € | +2.41 % | 11.12. | ||
180.8500 € | +4.2000 € | +2.38 % | 11.12. | ||
17.6325 € | -0.3400 € | -1.89 % | 11.12. | ||
26.3000 € | -0.5500 € | -2.05 % | 11.12. | ||
74.0000 € | -1.7400 € | -2.30 % | 11.12. | ||
32.3750 € | -1.1750 € | -3.50 % | 11.12. | ||
54.8250 € | -7.6750 € | -12.28 % | 11.12. |
18.7250 € | +1.3800 € | +7.96 % | 11.12. | ||
86.5250 € | +1.9500 € | +2.31 % | 11.12. | ||
230.1500 € | +4.5000 € | +1.99 % | 11.12. | ||
50.3500 € | +0.9750 € | +1.97 % | 11.12. | ||
34.5900 € | +0.6500 € | +1.92 % | 11.12. | ||
12.6700 € | -0.1600 € | -1.25 % | 11.12. | ||
14.9000 € | -0.2050 € | -1.36 % | 11.12. | ||
49.0500 € | -0.7750 € | -1.56 % | 11.12. | ||
24.6900 € | -0.5400 € | -2.14 % | 11.12. | ||
54.8250 € | -7.6750 € | -12.28 % | 11.12. |
18.7250 € | +1.3800 € | +7.96 % | 11.12. | ||
32.5000 € | +1.6750 € | +5.43 % | 11.12. | ||
58.4000 € | +3.0000 € | +5.42 % | 11.12. | ||
9.2625 € | +0.4250 € | +4.81 % | 11.12. | ||
19.6740 € | +0.7960 € | +4.22 % | 11.12. | ||
15.7000 € | -0.3400 € | -2.12 % | 11.12. | ||
24.6900 € | -0.5400 € | -2.14 % | 11.12. | ||
8.7200 € | -0.2000 € | -2.24 % | 11.12. | ||
12.6300 € | -0.3400 € | -2.62 % | 11.12. | ||
4.0450 € | -0.2250 € | -5.27 % | 11.12. |
0.0158 € | +0.0079 € | +100.00 % | 11.12. | ||
0.5280 € | +0.1000 € | +23.36 % | 11.12. | ||
0.0168 € | +0.0032 € | +23.16 % | 11.12. | ||
0.8000 € | +0.1440 € | +21.95 % | 11.12. | ||
0.0135 € | +0.0023 € | +20.00 % | 11.12. | ||
4.0000 € | -0.2600 € | -6.10 % | 11.12. | ||
11.7740 € | -0.7710 € | -6.15 % | 11.12. | ||
5.1875 € | -0.3775 € | -6.78 % | 11.12. | ||
37.4500 € | -3.5900 € | -8.75 % | 11.12. | ||
0.0017 € | -0.0005 € | -22.73 % | 11.12. |
75.0800 € | +2.1500 € | +2.95 % | 11.12. | ||
132.4100 € | +3.7300 € | +2.90 % | 11.12. | ||
219.3000 € | +4.9000 € | +2.29 % | 11.12. | ||
337.0250 € | +5.4000 € | +1.63 % | 11.12. | ||
427.7500 € | +6.1750 € | +1.46 % | 11.12. | ||
260.5500 € | -1.7000 € | -0.65 % | 11.12. | ||
162.5800 € | -1.1700 € | -0.71 % | 11.12. | ||
95.0000 € | -0.8000 € | -0.84 % | 11.12. | ||
139.6000 € | -2.1700 € | -1.53 % | 11.12. | ||
508.0000 € | -28.7000 € | -5.35 % | 11.12. |
29.9000 € | +8.0000 € | +36.53 % | 11.12. | ||
6.2200 € | +0.9000 € | +16.92 % | 11.12. | ||
0.3335 € | +0.0420 € | +14.41 % | 11.12. | ||
32.1000 € | +4.0000 € | +14.23 % | 11.12. | ||
9.5500 € | +1.0750 € | +12.68 % | 11.12. | ||
4.4700 € | -0.6550 € | -12.78 % | 11.12. | ||
8.5800 € | -1.4300 € | -14.29 % | 11.12. | ||
0.6600 € | -0.1100 € | -14.29 % | 11.12. | ||
6.6500 € | -1.5750 € | -19.15 % | 11.12. | ||
15.2500 € | -6.6500 € | -30.37 % | 11.12. |
0.9935 € | +0.0875 € | +9.66 % | 11.12. | ||
9.6000 € | +0.4250 € | +4.63 % | 11.12. | ||
8.0390 € | +0.3405 € | +4.42 % | 11.12. | ||
0.5300 € | +0.0190 € | +3.72 % | 11.12. | ||
6.3500 € | +0.2200 € | +3.59 % | 11.12. | ||
0.7390 € | -0.0110 € | -1.47 % | 11.12. | ||
0.0717 € | -0.0033 € | -4.34 % | 11.12. | ||
0.0530 € | -0.0030 € | -5.36 % | 11.12. | ||
0.0190 € | -0.0015 € | -7.32 % | 11.12. | ||
2.5600 € | -0.3400 € | -11.72 % | 11.12. |
0.0155 € | +0.0040 € | +34.78 % | 11.12. | ||
0.0498 € | +0.0128 € | +34.46 % | 11.12. | ||
0.0325 € | +0.0070 € | +27.45 % | 11.12. | ||
0.0095 € | +0.0020 € | +26.67 % | 11.12. | ||
0.0425 € | +0.0085 € | +25.00 % | 11.12. | ||
0.0325 € | -0.0080 € | -19.75 % | 11.12. | ||
0.0035 € | -0.0010 € | -22.22 % | 11.12. | ||
0.0385 € | -0.0125 € | -24.51 % | 11.12. | ||
0.0043 € | -0.0018 € | -29.17 % | 11.12. | ||
0.0055 € | -0.0170 € | -75.56 % | 11.12. |
6.4500 € | +2.5425 € | +65.07 % | 11.12. | ||
21.8000 € | +2.5000 € | +12.95 % | 11.12. | ||
0.2473 € | +0.0205 € | +9.04 % | 11.12. | ||
18.7250 € | +1.3800 € | +7.96 % | 11.12. | ||
13.8000 € | +0.8600 € | +6.65 % | 11.12. | ||
4.0450 € | -0.2250 € | -5.27 % | 11.12. | ||
12.9400 € | -0.8100 € | -5.89 % | 11.12. | ||
1.8170 € | -0.1160 € | -6.00 % | 11.12. | ||
54.8250 € | -7.6750 € | -12.28 % | 11.12. | ||
1.8150 € | -0.3650 € | -16.74 % | 11.12. |
L&S Indikation20,404.00
Turnover tops
405.0000 € | +20.9000 € | +5.44 % | 4,683,238 € | 11.12. | |
50.9600 € | +1.9750 € | +4.03 % | 3,984,744 € | 11.12. | |
624.4000 € | +20.5000 € | +3.39 % | 3,972,892 € | 11.12. | |
219.3000 € | +4.9000 € | +2.29 % | 3,487,634 € | 11.12. | |
132.4100 € | +3.7300 € | +2.90 % | 3,034,378 € | 11.12. | |
8.6580 € | +0.2430 € | +2.89 % | 2,582,895 € | 11.12. | |
36.1300 € | -2.7600 € | -7.10 % | 2,094,677 € | 11.12. | |
6.4500 € | +2.5425 € | +65.07 % | 1,513,134 € | 11.12. | |
392.8000 € | +32.8000 € | +9.11 % | 1,489,401 € | 11.12. | |
237.3500 € | -1.8500 € | -0.77 % | 1,374,358 € | 11.12. |
10.6250 € | +0.9000 € | +9.25 % | 114,070 € | 11.12. | |
5.6450 € | -0.8300 € | -12.82 % | 100,066 € | 11.12. | |
2.5800 € | +0.4500 € | +21.13 % | 99,319 € | 11.12. | |
1.6050 € | -0.8800 € | -35.41 % | 97,100 € | 11.12. | |
0.9900 € | -0.1200 € | -10.81 % | 96,750 € | 11.12. | |
9.1600 € | +0.9800 € | +11.98 % | 75,816 € | 11.12. | |
8.7250 € | +0.8400 € | +10.65 % | 64,320 € | 11.12. | |
30.7800 € | +3.2800 € | +11.93 % | 58,880 € | 11.12. | |
2.6000 € | +0.4400 € | +20.37 % | 58,364 € | 11.12. | |
2.5750 € | +0.2100 € | +8.88 % | 50,307 € | 11.12. |
1.1200 € | +0.0300 € | +2.75 % | 5,650 € | 11.12. | |
0.3100 € | -0.0500 € | -13.89 % | 1,950 € | 11.12. | |
0.0505 € | -0.1095 € | -68.44 % | 1,473 € | 11.12. | |
0.5100 € | -0.1900 € | -27.14 % | 1,320 € | 11.12. | |
0.2000 € | +0.0400 € | +25.00 % | 1,170 € | 11.12. | |
0.7000 € | -0.6500 € | -48.15 % | 701 € | 11.12. | |
6.6400 € | -0.5000 € | -7.00 % | 607 € | 11.12. | |
0.1300 € | -0.4200 € | -76.36 % | 322 € | 11.12. | |
0.0505 € | - € | 0.00 % | 3 € | 11.12. |
144.5740 € | +0.0190 € | +0.01 % | 2,376,989 € | 11.12. | |
106.4275 € | +0.9975 € | +0.95 % | 1,133,506 € | 11.12. | |
67.6625 € | +3.9750 € | +6.24 % | 1,133,341 € | 11.12. | |
83.4650 € | +1.1275 € | +1.37 % | 720,276 € | 11.12. | |
201.4750 € | +3.7450 € | +1.89 % | 656,207 € | 11.12. | |
614.0500 € | +5.6800 € | +0.93 % | 558,626 € | 11.12. | |
666.9000 € | +8.4500 € | +1.28 % | 483,628 € | 11.12. | |
192.0600 € | +0.8700 € | +0.46 % | 445,932 € | 11.12. | |
102.7300 € | +0.0275 € | +0.03 % | 445,187 € | 11.12. | |
37.3945 € | +0.4220 € | +1.14 % | 395,763 € | 11.12. |
3,506.3360 € | +291.5165 € | +9.07 % | 379,908 € | 11.12. | |
8,020.9390 € | +195.0865 € | +2.49 % | 342,549 € | 11.12. | |
3,372.2550 € | +81.1655 € | +2.47 % | 316,188 € | 11.12. | |
101.9685 € | - € | 0.00 % | 231,879 € | 11.12. | |
337.2260 € | +8.1165 € | +2.47 % | 197,939 € | 11.12. | |
364.5550 € | +6.7755 € | +1.89 % | 164,619 € | 11.12. | |
854.9600 € | +13.4855 € | +1.60 % | 102,667 € | 11.12. | |
1,655.3985 € | +90.5555 € | +5.79 % | 60,087 € | 11.12. | |
370.6810 € | +1.2205 € | +0.33 % | 41,445 € | 11.12. | |
152.6180 € | +4.1335 € | +2.78 % | 37,415 € | 11.12. |
News
11.12.2024 19:04
11.12.2024 18:52
UBS stuft DIAGEO von Sell auf Buy und hebt Kursziel von 23 GBP auf 29,20 GBP.
11.12.2024 18:23
11.12.2024 17:49
11.12.2024 17:02
DZ BANK senkt das Kursziel für INDITEX von 60 EUR auf 59 EUR. Buy.
11.12.2024 16:51
LBBW senkt das Kursziel für STABILUS von 39 EUR auf 30 EUR. Hold.
11.12.2024 16:32
11.12.2024 16:32
11.12.2024 16:07
11.12.2024 15:47
Volume tops
0.0017 € | -0.0005 € | -22.73 % | 25,660,255 | 11.12. | |
0.0130 € | +0.0026 € | +25.00 % | 583,250 | 11.12. | |
0.0260 € | +0.0008 € | +3.17 % | 525,584 | 11.12. | |
8.6580 € | +0.2430 € | +2.89 % | 309,879 | 11.12. | |
0.0525 € | - € | 0.00 % | 305,000 | 11.12. | |
0.4165 € | -0.1830 € | -30.53 % | 287,278 | 11.12. | |
6.4500 € | +2.5425 € | +65.07 % | 235,224 | 11.12. | |
0.0115 € | +0.0005 € | +4.55 % | 230,000 | 11.12. | |
0.0450 € | +0.0040 € | +9.76 % | 200,000 | 11.12. | |
0.2781 € | +0.0056 € | +2.06 % | 189,250 | 11.12. |
0.1400 € | -0.0800 € | -36.36 % | 198,574 | 11.12. | |
0.9900 € | -0.1200 € | -10.81 % | 100,000 | 11.12. | |
0.2200 € | +0.0900 € | +69.23 % | 87,748 | 11.12. | |
0.1900 € | -0.0800 € | -29.63 % | 55,556 | 11.12. | |
1.6050 € | -0.8800 € | -35.41 % | 55,000 | 11.12. | |
0.1350 € | +0.0200 € | +17.39 % | 53,900 | 11.12. | |
0.5750 € | +0.0200 € | +3.60 % | 51,400 | 11.12. | |
2.5800 € | +0.4500 € | +21.13 % | 42,727 | 11.12. | |
499.4905 € | +499.1905 € | +166,396.83 % | 42,500 | 11.12. | |
0.1950 € | -0.0200 € | -9.30 % | 40,000 | 11.12. |
0.0505 € | -0.1095 € | -68.44 % | 10,900 | 11.12. | |
0.2000 € | +0.0400 € | +25.00 % | 6,000 | 11.12. | |
0.3100 € | -0.0500 € | -13.89 % | 5,000 | 11.12. | |
1.1200 € | +0.0300 € | +2.75 % | 5,000 | 11.12. | |
0.5100 € | -0.1900 € | -27.14 % | 2,125 | 11.12. | |
0.1300 € | -0.4200 € | -76.36 % | 700 | 11.12. | |
0.7000 € | -0.6500 € | -48.15 % | 620 | 11.12. | |
0.0505 € | - € | 0.00 % | 400 | 11.12. | |
6.6400 € | -0.5000 € | -7.00 % | 85 | 11.12. |
0.8844 € | -0.0075 € | -0.84 % | 300,000 | 11.12. | |
1.1125 € | +0.1124 € | +11.24 % | 71,598 | 11.12. | |
0.7594 € | -0.0059 € | -0.76 % | 58,700 | 11.12. | |
4.8868 € | +0.0103 € | +0.21 % | 53,000 | 11.12. | |
0.1480 € | -0.0080 € | -5.13 % | 33,000 | 11.12. | |
2.7983 € | -0.2020 € | -6.73 % | 25,574 | 11.12. | |
2.5290 € | -0.0434 € | -1.69 % | 25,000 | 11.12. | |
4.9800 € | +0.0151 € | +0.30 % | 21,495 | 11.12. | |
4.9475 € | +0.0473 € | +0.96 % | 20,933 | 11.12. | |
5.2415 € | +0.0165 € | +0.32 % | 19,150 | 11.12. |
101.9685 € | - € | 0.00 % | 2,275 | 11.12. | |
0.3510 € | -0.1210 € | -25.64 % | 1,000 | 11.12. | |
33.7225 € | +0.8115 € | +2.47 % | 717 | 11.12. | |
337.2260 € | +8.1165 € | +2.47 % | 598 | 11.12. | |
364.5550 € | +6.7755 € | +1.89 % | 454 | 11.12. | |
15.2855 € | -0.8445 € | -5.24 % | 300 | 11.12. | |
0.2150 € | -0.0120 € | -5.29 % | 300 | 11.12. | |
80.2095 € | +1.9510 € | +2.49 % | 256 | 11.12. | |
152.6180 € | +4.1335 € | +2.78 % | 250 | 11.12. | |
10.8415 € | +2.1235 € | +24.36 % | 233 | 11.12. |
Mostwanted
405.0000 € | +20.9000 € | +5.44 % | 11.12. | |
27.4400 € | -0.0700 € | -0.25 % | 11.12. | |
132.4100 € | +3.7300 € | +2.90 % | 11.12. | |
68.8900 € | +1.0000 € | +1.47 % | 11.12. | |
112.3000 € | +1.6000 € | +1.45 % | 11.12. |
0.2700 € | -0.0100 € | -3.57 % | 11.12. | |
- | - | - | - | |
0.6750 € | -0.1200 € | -15.09 % | 11.12. | |
0.3600 € | -0.0100 € | -2.70 % | 11.12. | |
0.4700 € | -0.0100 € | -2.08 % | 11.12. |
0.5100 € | -0.1900 € | -27.14 % | 11.12. | |
0.0505 € | -0.1095 € | -68.44 % | 11.12. | |
2.4600 € | -0.4300 € | -14.88 % | 11.12. | |
0.7800 € | +0.1600 € | +25.81 % | 11.12. | |
0.2700 € | +0.0300 € | +12.50 % | 11.12. |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
177.9050 € | -60.0060 € | -25.22 % | 11.12. | |
5.7220 € | +0.1460 € | +2.62 % | 11.12. | |
0.9950 € | -0.0100 € | -1.00 % | 11.12. | |
129.4624 € | +2.6624 € | +2.10 % | 11.12. |
Indications
2,718.1950 $ | +0.90 % | |
31.9250 $ | 0.00 % | |
73.6400 $ | +2.21 % | |
70.3800 $ | +2.80 % | |
3.3505 € | +5.01 % | |
135.8350 € | -0.14 % | |
3,835.4500 $ | +5.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.72 € | 1,130 | 11.12. 22:59:41.497 | |
106.40 € | 20 | 11.12. 22:59:30.871 | |
394.20 € | 4 | 11.12. 22:59:02.100 | |
7.10 € | 150 | 11.12. 22:59:00.877 | |
507.40 € | 7 | 11.12. 22:58:59.317 | |
132.64 € | 30 | 11.12. 22:58:53.625 | |
68.70 € | 30 | 11.12. 22:58:48.686 | |
18.04 € | 25 | 11.12. 22:58:33.835 | |
36.04 € | 1,000 | 11.12. 22:58:28.153 | |
1.82 € | 66 | 11.12. 22:58:19.338 |
IPO
26.3000 € | -2.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank