Tops & Flops
119.5000 € | +0.1500 € | +0.13 % | 17:06:58 | ||
36.4400 € | +0.0425 € | +0.12 % | 17:05:08 | ||
34.5950 € | +0.0300 € | +0.09 % | 17:05:08 | ||
237.9500 € | +0.2000 € | +0.08 % | 17:05:08 | ||
36.2850 € | +0.0300 € | +0.08 % | 17:05:08 | ||
55.9250 € | +0.0250 € | +0.04 % | 17:05:08 | ||
353.2500 € | +0.1500 € | +0.04 % | 17:05:08 | ||
47.1000 € | +0.0200 € | +0.04 % | 17:05:08 | ||
50.5900 € | +0.0200 € | +0.04 % | 17:05:08 | ||
561.0000 € | +0.2000 € | +0.04 % | 17:05:08 |
30.9000 € | +0.3400 € | +1.11 % | 17:05:26 | ||
8.9340 € | +0.0120 € | +0.13 % | 17:05:08 | ||
20.4000 € | +0.0250 € | +0.12 % | 17:05:08 | ||
54.3650 € | +0.0650 € | +0.12 % | 17:05:08 | ||
17.0600 € | +0.0200 € | +0.12 % | 17:05:08 | ||
28.6400 € | +0.0100 € | +0.03 % | 17:05:08 | ||
32.5750 € | - € | 0.00 % | 17:06:38 | ||
134.0000 € | - € | 0.00 % | 17:06:38 | ||
26.1000 € | - € | 0.00 % | 17:06:39 | ||
11.8000 € | -0.2000 € | -1.67 % | 17:07:23 |
80.1750 € | +0.1000 € | +0.12 % | 17:05:08 | ||
17.0600 € | +0.0200 € | +0.12 % | 17:05:08 | ||
37.1300 € | +0.0400 € | +0.11 % | 17:05:08 | ||
23.4000 € | +0.0250 € | +0.11 % | 17:05:08 | ||
94.1500 € | +0.1000 € | +0.11 % | 17:05:08 | ||
26.1000 € | - € | 0.00 % | 17:06:39 | ||
22.7400 € | - € | 0.00 % | 17:06:38 | ||
10.2500 € | - € | 0.00 % | 17:06:38 | ||
114.8000 € | - € | 0.00 % | 17:06:39 | ||
67.5500 € | - € | 0.00 % | 17:06:39 |
23.6000 € | +0.0500 € | +0.21 % | 17:05:08 | ||
5.5400 € | +0.0100 € | +0.18 % | 17:05:08 | ||
28.7500 € | +0.0500 € | +0.17 % | 17:05:08 | ||
12.1600 € | +0.0200 € | +0.16 % | 17:05:08 | ||
13.0500 € | +0.0200 € | +0.15 % | 17:05:08 | ||
14.2900 € | - € | 0.00 % | 17:06:38 | ||
20.1750 € | - € | 0.00 % | 17:06:38 | ||
114.8000 € | - € | 0.00 % | 17:06:39 | ||
125.9000 € | - € | 0.00 % | 17:06:38 | ||
10.2500 € | - € | 0.00 % | 17:06:38 |
0.1005 € | +0.0008 € | +0.75 % | 17:05:08 | ||
0.9875 € | +0.0050 € | +0.51 % | 17:05:08 | ||
5.9750 € | +0.0250 € | +0.42 % | 17:05:08 | ||
0.1215 € | +0.0005 € | +0.41 % | 17:05:08 | ||
25.1000 € | +0.1000 € | +0.40 % | 17:05:08 | ||
12.5500 € | - € | 0.00 % | 17:06:40 | ||
174.5000 € | - € | 0.00 % | 17:06:39 | ||
64.6200 € | - € | 0.00 % | 17:06:39 | ||
30.7500 € | - € | 0.00 % | 17:06:39 | ||
659.6000 € | - € | 0.00 % | 17:06:39 |
263.5250 € | +1.2750 € | +0.49 % | 17:05:05 | ||
223.1750 € | +0.5250 € | +0.24 % | 17:05:04 | ||
66.2300 € | +0.0100 € | +0.02 % | 17:05:03 | ||
173.8800 € | - € | 0.00 % | 17:06:43 | ||
99.4000 € | - € | 0.00 % | 17:06:43 | ||
509.5000 € | - € | 0.00 % | 17:06:43 | ||
180.1400 € | - € | 0.00 % | 17:06:43 | ||
270.8750 € | - € | 0.00 % | 17:06:43 | ||
295.9500 € | - € | 0.00 % | 17:06:43 | ||
269.4750 € | -1.0500 € | -0.39 % | 17:05:03 |
26.9000 € | +0.2000 € | +0.75 % | 17:05:08 | ||
161.3500 € | +1.1700 € | +0.73 % | 17:07:16 | ||
306.0000 € | +1.8500 € | +0.61 % | 17:05:49 | ||
110.9000 € | +0.6300 € | +0.57 % | 17:05:04 | ||
346.0000 € | +1.5000 € | +0.44 % | 17:07:11 | ||
127.6800 € | -0.4200 € | -0.33 % | 17:05:03 | ||
162.5700 € | -0.5500 € | -0.34 % | 17:05:03 | ||
79.3400 € | -0.3300 € | -0.41 % | 17:05:03 | ||
21.0600 € | -0.1000 € | -0.47 % | 17:05:04 | ||
204.4000 € | -1.2000 € | -0.58 % | 17:05:03 |
0.7200 € | - € | 0.00 % | 17:06:44 | ||
1.0875 € | - € | 0.00 % | 17:03:43 | ||
0.1830 € | - € | 0.00 % | 17:03:43 | ||
16.0600 € | - € | 0.00 % | 17:06:44 | ||
3.0410 € | - € | 0.00 % | 17:05:57 | ||
7.6300 € | - € | 0.00 % | 17:06:44 | ||
1.4200 € | - € | 0.00 % | 17:06:44 | ||
13.6300 € | - € | 0.00 % | 17:06:44 | ||
0.1285 € | - € | 0.00 % | 17:06:43 | ||
26.7000 € | - € | 0.00 % | 17:06:44 |
4.8600 € | +0.0200 € | +0.41 % | 17:05:08 | ||
2.6700 € | +0.0100 € | +0.38 % | 17:05:08 | ||
139.9000 € | +0.5200 € | +0.37 % | 17:05:05 | ||
65.5000 € | +0.2000 € | +0.31 % | 17:07:19 | ||
1.9550 € | +0.0050 € | +0.26 % | 17:05:08 | ||
23.5000 € | - € | 0.00 % | 17:06:44 | ||
0.2380 € | - € | 0.00 % | 17:05:56 | ||
11.0470 € | - € | 0.00 % | 17:06:55 | ||
0.9725 € | - € | 0.00 % | 17:06:55 | ||
0.1995 € | - € | 0.00 % | 17:05:56 |
30.9000 € | +0.3400 € | +1.11 % | 17:05:26 | ||
1.1000 € | +0.0050 € | +0.46 % | 17:05:08 | ||
11.9500 € | +0.0500 € | +0.42 % | 17:05:08 | ||
1.9600 € | +0.0075 € | +0.38 % | 17:05:08 | ||
1.3300 € | +0.0050 € | +0.38 % | 17:05:08 | ||
2.0450 € | - € | 0.00 % | 17:06:38 | ||
2.8000 € | - € | 0.00 % | 17:06:39 | ||
2.2850 € | - € | 0.00 % | 17:06:39 | ||
56.9000 € | - € | 0.00 % | 17:06:38 | ||
11.8000 € | -0.2000 € | -1.67 % | 17:07:23 |
L&S Indikation24,238.00
Turnover tops
10.6025 € | - € | 0.00 % | 43,969 € | 17:06:55 | |
407.2500 € | - € | 0.00 % | 23,224 € | 17:03:43 | |
1.4900 € | - € | 0.00 % | 20,836 € | 17:06:44 | |
58.5500 € | +0.1200 € | +0.21 % | 18,481 € | 17:05:03 | |
80.9500 € | +0.1000 € | +0.12 % | 17,899 € | 17:05:03 | |
149.1700 € | - € | 0.00 % | 11,929 € | 17:07:23 | |
1.1720 € | - € | 0.00 % | 8,884 € | 17:05:56 | |
17.3710 € | +0.0600 € | +0.35 % | 8,703 € | 17:05:05 | |
11.7000 € | - € | 0.00 % | 8,120 € | 17:06:43 | |
107.3000 € | +0.2000 € | +0.19 % | 8,117 € | 17:05:08 |
3.4950 € | - € | 0.00 % | 1,071 € | 17:06:38 | |
2.8900 € | -0.0100 € | -0.34 % | 986 € | 17:06:54 | |
0.3700 € | - € | 0.00 % | 380 € | 17:06:39 |
352.6800 € | - € | 0.00 % | 30,014 € | 17:05:05 | |
593.0000 € | - € | 0.00 % | 25,032 € | 17:05:07 | |
18.1730 € | -0.2730 € | -1.48 % | 24,802 € | 17:07:02 | |
523.4500 € | - € | 0.00 % | 7,842 € | 17:05:08 | |
117.8100 € | - € | 0.00 % | 7,301 € | 17:05:09 | |
67.9100 € | - € | 0.00 % | 6,805 € | 17:05:07 | |
45.7615 € | - € | 0.00 % | 6,491 € | 17:04:55 | |
63.1880 € | - € | 0.00 % | 6,081 € | 17:06:11 | |
9.0455 € | - € | 0.00 % | 5,932 € | 17:06:11 | |
99.4250 € | - € | 0.00 % | 5,362 € | 17:05:26 |
105.9350 € | -0.0020 € | 0.00 % | 746 € | 17:04:29 |
News
13.12.2025 02:01
12.12.2025 22:35
12.12.2025 22:30
12.12.2025 15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
12.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
12.12.2025 13:50
12.12.2025 13:40
12.12.2025 12:31
12.12.2025 10:04
12.12.2025 09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
Volume tops
0.2020 € | +0.0001 € | +0.02 % | 15,615 | 17:05:08 | |
1.4900 € | - € | 0.00 % | 13,799 | 17:06:44 | |
1.1720 € | - € | 0.00 % | 7,503 | 17:05:56 | |
10.6025 € | - € | 0.00 % | 4,153 | 17:06:55 | |
2.3200 € | - € | 0.00 % | 2,235 | 17:07:01 | |
0.2790 € | - € | 0.00 % | 2,000 | 17:06:38 | |
0.9300 € | - € | 0.00 % | 1,847 | 17:06:44 | |
2.3400 € | - € | 0.00 % | 1,000 | 17:06:43 | |
2.1500 € | - € | 0.00 % | 905 | 17:06:44 | |
11.7000 € | - € | 0.00 % | 700 | 17:06:43 |
0.3700 € | - € | 0.00 % | 1,000 | 17:06:39 | |
2.8900 € | -0.0100 € | -0.34 % | 340 | 17:06:54 | |
3.4950 € | - € | 0.00 % | 300 | 17:06:38 |
18.1730 € | -0.2730 € | -1.48 % | 1,361 | 17:07:02 | |
5.6680 € | - € | 0.00 % | 924 | 17:06:32 | |
2.7631 € | - € | 0.00 % | 761 | 17:05:16 | |
9.0455 € | - € | 0.00 % | 650 | 17:06:11 | |
5.5035 € | - € | 0.00 % | 606 | 17:05:15 | |
12.5130 € | - € | 0.00 % | 406 | 17:06:40 | |
15.7400 € | - € | 0.00 % | 297 | 17:05:26 | |
11.5900 € | - € | 0.00 % | 265 | 17:07:22 | |
19.6650 € | - € | 0.00 % | 254 | 17:07:26 | |
16.3100 € | - € | 0.00 % | 201 | 17:05:17 |
105.9350 € | -0.0020 € | 0.00 % | 7 | 17:04:29 |
Day Turbos
LX7J0B | DAX | C | 24,350.000 |
DAX | C | 24,150.000 | |
LX7J0D | DAX | C | 24,175.000 |
LX7J0E | DAX | C | 24,325.000 |
LX7J0F | DAX | C | 24,250.000 |
LX7J0G | DAX | C | 24,275.000 |
LX7J0H | DAX | C | 24,300.000 |
LX7J0J | DAX | C | 24,225.000 |
LX7J0K | DAX | C | 24,375.000 |
LX7J0L | DAX | C | 24,200.000 |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
LX7J0R | BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
LX7J0X | SILBER | C | 62.500 |
LX7J0Y | SILBER | C | 62.000 |
Mostwanted
1,620.2500 € | +1.0000 € | +0.06 % | 17:05:59 | |
149.1700 € | - € | 0.00 % | 17:07:23 | |
388.4500 € | - € | 0.00 % | 17:06:43 | |
54.3650 € | +0.0650 € | +0.12 % | 17:05:08 | |
306.0000 € | +1.8500 € | +0.61 % | 17:05:49 |
2.8500 € | - € | 0.00 % | 17:06:53 | |
0.6350 € | - € | 0.00 % | 17:06:36 | |
0.4200 € | - € | 0.00 % | 17:06:49 | |
0.7200 € | - € | 0.00 % | 17:06:37 | |
1.5200 € | +0.0200 € | +1.33 % | 10.12. |
4.4100 € | +0.0800 € | +1.85 % | 17:05:06 | |
3.4400 € | +0.0900 € | +2.69 % | 17:05:06 | |
6.9400 € | +0.1100 € | +1.61 % | 17:05:06 | |
3.5900 € | +0.0400 € | +1.13 % | 17:05:06 | |
4.3200 € | -0.0700 € | -1.59 % | 17:05:06 |
164.1015 € | -1.2760 € | -0.77 % | 12.12. | |
261.8640 € | -1.0215 € | -0.39 % | 13.12. | |
59.0850 € | -1.1360 € | -1.89 % | 17:07:02 | |
214.5475 € | -0.0675 € | -0.03 % | 13.12. | |
139.8135 € | -0.0035 € | 0.00 % | 13.12. |
Indications
4,299.8650 $ | +0.47 % | |
61.9400 $ | -2.53 % | |
61.1650 $ | 0.00 % | |
57.4650 $ | 0.00 % | |
4.1225 € | 0.00 % | |
127.4550 € | -0.02 % |
Cryptos
90,250.0000 $ | +0.01 % | |
3,085.4000 $ | +0.04 % | |
1.9940 $ | -1.82 % | |
570.0600 $ | -1.33 % | |
90,328.5000 $ | -3.03 % | |
130.7750 $ | -1.57 % | |
0.2320 $ | -3.73 % | |
13.0920 $ | -2.01 % | |
13.4730 $ | -2.81 % | |
0.1200 $ | -3.23 % | |
1.9770 $ | -2.90 % | |
0.4010 $ | -2.43 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.45 € | 400 | 17:07:27.091 | |
11.85 € | 1 | 17:07:23.810 | |
1.6228 € | 12 | 17:07:20.572 | |
1.492 € | 81 | 17:07:18.860 | |
3.729 € | 12 | 17:07:17.813 | |
28.12 € | 2 | 17:07:15.468 | |
3.046 € | 15 | 17:07:14.166 | |
6.889 € | 10 | 17:07:13.848 | |
0.901 € | 175 | 17:07:13.707 | |
5.666 € | 2 | 17:07:13.457 |

IPO
15.3000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
