Tops & Flops
72.1600 € | +0.1600 € | +0.22 % | 21.06. | ||
15.5175 € | +0.0025 € | +0.02 % | 21.06. | ||
167.2100 € | +0.0100 € | +0.01 % | 21.06. | ||
26.5700 € | - € | 0.00 % | 21.06. | ||
1,747.5000 € | - € | 0.00 % | 21.06. | ||
339.5000 € | - € | 0.00 % | 21.06. | ||
40.5250 € | - € | 0.00 % | 21.06. | ||
561.3000 € | - € | 0.00 % | 21.06. | ||
373.8500 € | - € | 0.00 % | 21.06. | ||
41.1750 € | - € | 0.00 % | 21.06. |
48.1750 € | - € | 0.00 % | 21.06. | ||
18.5250 € | - € | 0.00 % | 21.06. | ||
31.0500 € | - € | 0.00 % | 21.06. | ||
8.8290 € | - € | 0.00 % | 21.06. | ||
60.4750 € | - € | 0.00 % | 21.06. | ||
687.2500 € | - € | 0.00 % | 21.06. | ||
23.1700 € | - € | 0.00 % | 21.06. | ||
21.3300 € | - € | 0.00 % | 21.06. | ||
69.5600 € | -0.0050 € | -0.01 % | 21.06. | ||
13.7800 € | -0.0025 € | -0.02 % | 21.06. |
34.1275 € | - € | 0.00 % | 21.06. | ||
75.3000 € | - € | 0.00 % | 21.06. | ||
36.3800 € | - € | 0.00 % | 21.06. | ||
9.3700 € | - € | 0.00 % | 21.06. | ||
40.5750 € | - € | 0.00 % | 21.06. | ||
16.5900 € | - € | 0.00 % | 21.06. | ||
63.3250 € | - € | 0.00 % | 21.06. | ||
14.6600 € | - € | 0.00 % | 21.06. | ||
30.4950 € | - € | 0.00 % | 21.06. | ||
13.7800 € | -0.0025 € | -0.02 % | 21.06. |
13.3200 € | +0.0500 € | +0.38 % | 21.06. | ||
4.2030 € | +0.0020 € | +0.05 % | 21.06. | ||
6.8175 € | +0.0025 € | +0.04 % | 21.06. | ||
77.2500 € | - € | 0.00 % | 21.06. | ||
83.4500 € | - € | 0.00 % | 21.06. | ||
20.6000 € | - € | 0.00 % | 21.06. | ||
12.1400 € | - € | 0.00 % | 21.06. | ||
7.0950 € | - € | 0.00 % | 21.06. | ||
21.8000 € | - € | 0.00 % | 21.06. | ||
136.8000 € | - € | 0.00 % | 21.06. |
7.4450 € | +0.0750 € | +1.02 % | 21.06. | ||
20.7500 € | +0.1000 € | +0.48 % | 21.06. | ||
13.1250 € | +0.0500 € | +0.38 % | 21.06. | ||
54.1000 € | +0.2000 € | +0.37 % | 21.06. | ||
23.4500 € | +0.0750 € | +0.32 % | 21.06. | ||
0.4447 € | -0.0001 € | -0.02 % | 21.06. | ||
398.4000 € | -0.1000 € | -0.03 % | 21.06. | ||
48.5000 € | -0.0500 € | -0.10 % | 21.06. | ||
1,894.0000 € | -2.0000 € | -0.11 % | 21.06. | ||
3.2450 € | -0.0100 € | -0.31 % | 21.06. |
192.9200 € | +1.1200 € | +0.58 % | 21.06. | ||
130.0100 € | +0.5200 € | +0.40 % | 21.06. | ||
125.3300 € | +0.4300 € | +0.34 % | 21.06. | ||
174.7100 € | +0.5800 € | +0.33 % | 21.06. | ||
226.5500 € | +0.6250 € | +0.28 % | 21.06. | ||
102.0400 € | -0.1200 € | -0.12 % | 21.06. | ||
68.4500 € | -0.1500 € | -0.22 % | 21.06. | ||
303.5500 € | -0.9000 € | -0.30 % | 21.06. | ||
238.0000 € | -0.9000 € | -0.38 % | 21.06. | ||
553.8500 € | -3.1000 € | -0.56 % | 21.06. |
3.1400 € | +0.0850 € | +2.78 % | 21.06. | ||
1.5600 € | +0.0400 € | +2.63 % | 21.06. | ||
1.2500 € | +0.0300 € | +2.46 % | 21.06. | ||
1.2800 € | +0.0300 € | +2.40 % | 21.06. | ||
0.4600 € | +0.0100 € | +2.22 % | 21.06. | ||
20.5000 € | -0.6000 € | -2.84 % | 21.06. | ||
13.0200 € | -0.4000 € | -2.98 % | 21.06. | ||
0.2200 € | -0.0070 € | -3.08 % | 21.06. | ||
0.3100 € | -0.0100 € | -3.13 % | 21.06. | ||
29.8000 € | -1.1000 € | -3.56 % | 21.06. |
5.0300 € | +0.0100 € | +0.20 % | 21.06. | ||
5.5925 € | - € | 0.00 % | 21.06. | ||
0.7400 € | - € | 0.00 % | 21.06. | ||
0.8775 € | - € | 0.00 % | 21.06. | ||
0.7555 € | - € | 0.00 % | 21.06. | ||
0.5090 € | - € | 0.00 % | 21.06. | ||
0.2600 € | - € | 0.00 % | 21.06. | ||
0.7400 € | - € | 0.00 % | 21.06. | ||
7.0500 € | -0.0100 € | -0.14 % | 21.06. | ||
0.9300 € | -0.0100 € | -1.06 % | 21.06. |
3.3100 € | +0.0400 € | +1.22 % | 21.06. | ||
89.2500 € | +1.0000 € | +1.13 % | 21.06. | ||
0.9100 € | +0.0100 € | +1.11 % | 21.06. | ||
5.3600 € | +0.0400 € | +0.75 % | 21.06. | ||
23.1300 € | +0.1700 € | +0.74 % | 21.06. | ||
10.1900 € | -0.0300 € | -0.29 % | 21.06. | ||
40.8400 € | -0.3300 € | -0.80 % | 21.06. | ||
8.3200 € | -0.0800 € | -0.95 % | 21.06. | ||
10.2000 € | -0.1000 € | -0.97 % | 21.06. | ||
24.9000 € | -0.4000 € | -1.58 % | 21.06. |
13.3200 € | +0.0500 € | +0.38 % | 21.06. | ||
72.1600 € | +0.1600 € | +0.22 % | 21.06. | ||
68.3250 € | +0.1500 € | +0.22 % | 21.06. | ||
6.4850 € | +0.0100 € | +0.15 % | 21.06. | ||
5.6550 € | +0.0050 € | +0.09 % | 21.06. | ||
14.1500 € | - € | 0.00 % | 21.06. | ||
26.5700 € | - € | 0.00 % | 21.06. | ||
106.1750 € | - € | 0.00 % | 21.06. | ||
69.5600 € | -0.0050 € | -0.01 % | 21.06. | ||
13.7800 € | -0.0025 € | -0.02 % | 21.06. |
L&S Indikation23,303.00
Turnover tops
215.0000 € | +4.0000 € | +1.90 % | 129,060 € | 21.06. | |
264.6250 € | -1.5000 € | -0.56 % | 50,724 € | 21.06. | |
68.4800 € | +0.2300 € | +0.34 % | 37,015 € | 21.06. | |
92.4500 € | +0.0250 € | +0.03 % | 34,884 € | 21.06. | |
13.9425 € | - € | 0.00 % | 34,480 € | 21.06. | |
280.0500 € | +0.0750 € | +0.03 % | 32,189 € | 21.06. | |
167.2100 € | +0.0100 € | +0.01 % | 25,987 € | 21.06. | |
182.4200 € | +0.1200 € | +0.07 % | 25,167 € | 21.06. | |
16.4500 € | - € | 0.00 % | 23,591 € | 21.06. | |
124.6400 € | -0.1000 € | -0.08 % | 21,808 € | 21.06. |
4.0150 € | +0.1100 € | +2.82 % | 8,220 € | 21.06. | |
9.1450 € | - € | 0.00 % | 4,535 € | 21.06. | |
7.3750 € | - € | 0.00 % | 3,725 € | 21.06. | |
5.5000 € | +0.4000 € | +7.84 % | 1,511 € | 21.06. | |
0.7800 € | - € | 0.00 % | 790 € | 21.06. | |
7.0800 € | -0.3850 € | -5.16 % | 668 € | 21.06. | |
0.3100 € | - € | 0.00 % | 232 € | 21.06. | |
1.2100 € | +0.0050 € | +0.41 % | 105 € | 21.06. |
4.2500 € | - € | 0.00 % | 430 € | 21.06. |
30.2890 € | +0.0570 € | +0.19 % | 40,073 € | 21.06. | |
47.5460 € | - € | 0.00 % | 34,921 € | 21.06. | |
142.4100 € | +0.0400 € | +0.03 % | 20,503 € | 21.06. | |
11.3920 € | +0.1790 € | +1.60 % | 17,136 € | 21.06. | |
12.9500 € | -0.0500 € | -0.38 % | 12,796 € | 21.06. | |
9.3745 € | - € | 0.00 % | 10,056 € | 21.06. | |
7.0970 € | - € | 0.00 % | 6,269 € | 21.06. | |
48.9090 € | - € | 0.00 % | 5,684 € | 21.06. | |
12.6120 € | - € | 0.00 % | 5,075 € | 21.06. | |
94.0050 € | -0.0175 € | -0.02 % | 4,891 € | 21.06. |
711.7705 € | +6.1555 € | +0.87 % | 53,605 € | 20.06. | |
910.7125 € | -3.4715 € | -0.38 % | 42,876 € | 20.06. | |
407.9090 € | +3.3430 € | +0.83 % | 36,275 € | 20.06. | |
975.2265 € | -9.6295 € | -0.98 % | 35,936 € | 20.06. | |
92.9660 € | -0.6360 € | -0.68 % | 10,058 € | 20.06. | |
298.9580 € | +0.3965 € | +0.13 % | 8,336 € | 20.06. | |
157.9490 € | +1.3095 € | +0.84 % | 6,015 € | 20.06. | |
1,745.2425 € | +18.8345 € | +1.09 % | 3,501 € | 20.06. | |
97.5245 € | -0.9640 € | -0.98 % | 3,305 € | 20.06. | |
94.7525 € | +0.8215 € | +0.87 % | 2,933 € | 20.06. |
News
15:12
13:01
12:55
Eine Studie im Fachblatt "Communications Earth & Environment" zeigt, dass die Aufforstung einer …
12:55
12:51
12:45
12:41
12:40
12:20
12:16
Volume tops
0.1505 € | - € | 0.00 % | 11,587 | 21.06. | |
0.9700 € | - € | 0.00 % | 11,225 | 21.06. | |
1.1150 € | -0.0010 € | -0.09 % | 10,935 | 21.06. | |
2.9760 € | +0.0450 € | +1.54 % | 5,000 | 21.06. | |
0.2084 € | - € | 0.00 % | 4,471 | 21.06. | |
4.0700 € | - € | 0.00 % | 4,000 | 21.06. | |
13.9425 € | - € | 0.00 % | 2,469 | 21.06. | |
3.6800 € | -0.0200 € | -0.54 % | 2,000 | 21.06. | |
1.0450 € | - € | 0.00 % | 1,500 | 21.06. | |
16.4500 € | - € | 0.00 % | 1,422 | 21.06. |
4.0150 € | +0.1100 € | +2.82 % | 2,000 | 21.06. | |
0.7800 € | - € | 0.00 % | 1,000 | 21.06. | |
0.3100 € | - € | 0.00 % | 800 | 21.06. | |
1.2100 € | +0.0050 € | +0.41 % | 500 | 21.06. | |
7.3750 € | - € | 0.00 % | 500 | 21.06. | |
9.1450 € | - € | 0.00 % | 500 | 21.06. | |
5.5000 € | +0.4000 € | +7.84 % | 265 | 21.06. | |
7.0800 € | -0.3850 € | -5.16 % | 100 | 21.06. |
4.2500 € | - € | 0.00 % | 100 | 21.06. |
11.3920 € | +0.1790 € | +1.60 % | 1,500 | 21.06. | |
30.2890 € | +0.0570 € | +0.19 % | 1,320 | 21.06. | |
3.4141 € | - € | 0.00 % | 1,089 | 21.06. | |
9.3745 € | - € | 0.00 % | 1,080 | 21.06. | |
12.9500 € | -0.0500 € | -0.38 % | 1,000 | 21.06. | |
7.0970 € | - € | 0.00 % | 888 | 21.06. | |
47.5460 € | - € | 0.00 % | 731 | 21.06. | |
2.0017 € | -0.0001 € | 0.00 % | 649 | 21.06. | |
12.6120 € | - € | 0.00 % | 400 | 21.06. | |
9.1428 € | -0.0003 € | 0.00 % | 360 | 21.06. |
92.9660 € | -0.6360 € | -0.68 % | 107 | 20.06. | |
407.9090 € | +3.3430 € | +0.83 % | 87 | 20.06. | |
711.7705 € | +6.1555 € | +0.87 % | 75 | 20.06. | |
910.7125 € | -3.4715 € | -0.38 % | 47 | 20.06. | |
157.9490 € | +1.3095 € | +0.84 % | 38 | 20.06. | |
975.2265 € | -9.6295 € | -0.98 % | 36 | 20.06. | |
97.5245 € | -0.9640 € | -0.98 % | 34 | 20.06. | |
94.7525 € | +0.8215 € | +0.87 % | 31 | 20.06. | |
51.1395 € | +1.3035 € | +2.62 % | 30 | 20.06. | |
298.9580 € | +0.3965 € | +0.13 % | 28 | 20.06. |
Day Turbos
LX56T0 | DAX | P | 23,375.000 |
EURUSD | C | 1.145 | |
LX56T2 | BUND FUTURE SEP 2025 | C | 130.750 |
LX56T3 | GOLD | P | 3,370.000 |
GOLD | C | 2,970.000 | |
GOLD | C | 2,980.000 | |
GOLD | C | 2,990.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 78.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 79.000 | |
SILBER | P | 36.500 | |
DAX | C | 23,075.000 | |
DAX | C | 23,100.000 | |
DAX | C | 23,125.000 | |
DAX | C | 23,150.000 | |
DAX | C | 23,175.000 | |
LX56TY | DAX | P | 23,475.000 |
LX56TZ | DAX | P | 23,425.000 |
Mostwanted
1,747.5000 € | - € | 0.00 % | 21.06. | |
3.5950 € | - € | 0.00 % | 21.06. | |
124.6400 € | -0.1000 € | -0.08 % | 21.06. | |
280.0500 € | +0.0750 € | +0.03 % | 21.06. | |
69.5600 € | -0.0050 € | -0.01 % | 21.06. |
5.5550 € | -0.0100 € | -0.18 % | 21.06. | |
4.0150 € | +0.1100 € | +2.82 % | 21.06. | |
0.2400 € | - € | 0.00 % | 21.06. | |
0.8600 € | - € | 0.00 % | 21.06. | |
1.2050 € | - € | 0.00 % | 21.06. |
9.9500 € | - € | 0.00 % | 21.06. | |
2.0500 € | - € | 0.00 % | 21.06. | |
1.7300 € | - € | 0.00 % | 21.06. | |
0.1500 € | - € | 0.00 % | 21.06. | |
4.9200 € | - € | 0.00 % | 21.06. |
179.2335 € | -0.4580 € | -0.25 % | 20.06. | |
0.0010 € | - € | 0.00 % | 21.06. | |
0.0450 € | - € | 0.00 % | 21.06. | |
192.9370 € | +0.4800 € | +0.25 % | 20.06. | |
66.3240 € | -0.0170 € | -0.03 % | 21.06. |
Indications
3,368.6350 $ | -0.12 % | |
35.9985 $ | -1.31 % | |
77.2650 $ | 0.00 % | |
78.0450 $ | 0.00 % | |
3.9895 € | 0.00 % | |
130.8550 € | -0.16 % |
Cryptos
103,834.8500 $ | +0.14 % | |
2,434.6500 $ | +0.03 % | |
2.1260 $ | -0.28 % | |
469.9430 $ | -2.14 % | |
103,741.5000 $ | -0.64 % | |
140.5310 $ | -0.23 % | |
0.2440 $ | 0.00 % | |
17.6050 $ | -0.20 % | |
12.7850 $ | +0.86 % | |
0.1890 $ | +0.53 % | |
3.4560 $ | +0.09 % | |
0.5860 $ | +0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.10 € | 8 | 21.06. 12:59:16.705 | |
10.094 € | 3 | 21.06. 12:59:09.291 | |
71.664 € | 7 | 21.06. 12:58:58.392 | |
55.79 € | 2 | 21.06. 12:58:56.777 | |
5.927 € | 26 | 21.06. 12:58:56.186 | |
182.34 € | 2 | 21.06. 12:58:50.462 | |
13.97 € | 720 | 21.06. 12:58:38.167 | |
39.30 € | 1 | 21.06. 12:58:30.116 | |
216.00 € | 6 | 21.06. 12:58:20.183 | |
472.40 € | 3 | 21.06. 12:56:35.923 |

IPO
27.7000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank