Tops & Flops
51.9700 € | +1.8300 € | +3.65 % | 14:47:31 | ||
160.7300 € | +3.9000 € | +2.49 % | 14:47:31 | ||
199.7800 € | +4.8400 € | +2.48 % | 14:47:32 | ||
128.6000 € | +2.9000 € | +2.31 % | 14:47:20 | ||
36.2750 € | +0.7750 € | +2.18 % | 14:47:31 | ||
44.9150 € | +0.1150 € | +0.26 % | 14:47:29 | ||
253.6000 € | +0.1500 € | +0.06 % | 14:47:32 | ||
241.9500 € | -0.1000 € | -0.04 % | 14:47:06 | ||
142.5750 € | -0.7250 € | -0.51 % | 14:45:55 | ||
230.6000 € | -4.6000 € | -1.96 % | 14:47:33 |
4.1750 € | +0.1435 € | +3.56 % | 14:46:50 | ||
66.1200 € | +2.2500 € | +3.52 % | 14:47:32 | ||
27.6500 € | +0.8500 € | +3.17 % | 14:44:47 | ||
29.2100 € | +0.8500 € | +3.00 % | 14:46:34 | ||
13.7900 € | +0.3850 € | +2.87 % | 14:46:07 | ||
10.5300 € | -0.0150 € | -0.14 % | 14:46:18 | ||
40.7200 € | -0.1550 € | -0.38 % | 14:47:23 | ||
98.0000 € | -0.3750 € | -0.38 % | 14:45:14 | ||
36.6100 € | -0.1600 € | -0.44 % | 14:47:11 | ||
24.6500 € | -0.1400 € | -0.56 % | 14:46:38 |
50.3000 € | +4.4000 € | +9.59 % | 14:45:54 | ||
47.6100 € | +1.2500 € | +2.70 % | 14:47:10 | ||
44.6500 € | +1.1100 € | +2.55 % | 14:47:10 | ||
22.2700 € | +0.5400 € | +2.49 % | 14:45:00 | ||
76.0500 € | +1.7500 € | +2.36 % | 14:45:10 | ||
98.0000 € | -0.3750 € | -0.38 % | 14:45:14 | ||
36.6100 € | -0.1600 € | -0.44 % | 14:47:11 | ||
22.7500 € | -0.1000 € | -0.44 % | 14:46:29 | ||
230.6000 € | -4.6000 € | -1.96 % | 14:47:33 | ||
56.3500 € | -1.3500 € | -2.34 % | 14:45:16 |
50.3000 € | +4.4000 € | +9.59 % | 14:45:54 | ||
31.4250 € | +1.4500 € | +4.84 % | 14:44:59 | ||
54.9500 € | +2.3000 € | +4.37 % | 14:47:03 | ||
15.3000 € | +0.5900 € | +4.01 % | 14:47:31 | ||
92.2500 € | +2.5500 € | +2.84 % | 14:46:35 | ||
22.3500 € | -0.1500 € | -0.67 % | 14:45:55 | ||
62.2000 € | -0.6000 € | -0.96 % | 14:46:13 | ||
42.8750 € | -0.5000 € | -1.15 % | 14:44:55 | ||
24.7500 € | -0.3500 € | -1.39 % | 14:46:48 | ||
56.3500 € | -1.3500 € | -2.34 % | 14:45:16 |
23.2300 € | +2.2900 € | +10.94 % | 14:46:23 | ||
0.8940 € | +0.0768 € | +9.39 % | 14:45:22 | ||
41.2900 € | +2.8000 € | +7.27 % | 14:47:17 | ||
12.6630 € | +0.8315 € | +7.03 % | 14:47:23 | ||
4.9450 € | +0.3150 € | +6.80 % | 14:45:58 | ||
2.9600 € | -0.1500 € | -4.82 % | 14:44:55 | ||
0.2970 € | -0.0160 € | -5.11 % | 14:47:12 | ||
0.0093 € | -0.0005 € | -5.13 % | 14:47:16 | ||
27.7800 € | -1.5800 € | -5.38 % | 14:47:12 | ||
3.7700 € | -0.2300 € | -5.75 % | 14:46:55 |
317.8250 € | +6.7500 € | +2.17 % | 14:46:59 | ||
350.7000 € | +6.9500 € | +2.02 % | 14:45:30 | ||
58.8950 € | +0.9050 € | +1.56 % | 14:47:27 | ||
131.6300 € | +1.9600 € | +1.51 % | 14:47:31 | ||
216.9500 € | +3.0750 € | +1.44 % | 14:47:02 | ||
155.0200 € | +0.3900 € | +0.25 % | 14:44:59 | ||
60.4200 € | +0.1100 € | +0.18 % | 14:46:48 | ||
143.5500 € | +0.2200 € | +0.15 % | 14:44:47 | ||
155.8900 € | +0.1300 € | +0.08 % | 14:45:36 | ||
495.5500 € | -0.5000 € | -0.10 % | 14:47:26 |
3.5400 € | +0.3600 € | +11.32 % | 14:47:12 | ||
5.3750 € | +0.5450 € | +11.28 % | 14:47:30 | ||
76.9050 € | +5.4750 € | +7.66 % | 14:47:33 | ||
92.3500 € | +5.6100 € | +6.47 % | 14:44:36 | ||
13.8000 € | +0.8000 € | +6.15 % | 14:47:28 | ||
2.6480 € | -0.1120 € | -4.06 % | 14:47:24 | ||
77.3000 € | -3.6000 € | -4.45 % | 14:47:25 | ||
0.9485 € | -0.0615 € | -6.09 % | 14:46:09 | ||
166.5250 € | -11.1000 € | -6.25 % | 14:47:09 | ||
10.6000 € | -2.1000 € | -16.54 % | 14:45:49 |
0.0930 € | +0.0155 € | +20.00 % | 14:46:21 | ||
0.0901 € | +0.0072 € | +8.69 % | 14:45:34 | ||
0.0200 € | +0.0015 € | +8.11 % | 14:45:40 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:47:00 | ||
0.1465 € | +0.0040 € | +2.81 % | 14:46:33 | ||
1.0800 € | -0.0050 € | -0.46 % | 14:45:53 | ||
5.1620 € | -0.0480 € | -0.92 % | 14:47:21 | ||
2.1565 € | -0.0235 € | -1.08 % | 14:45:30 | ||
5.3660 € | -0.0640 € | -1.18 % | 14:47:01 | ||
1.6405 € | -0.0230 € | -1.38 % | 14:45:13 |
0.0225 € | +0.0105 € | +87.50 % | 14:46:29 | ||
0.0240 € | +0.0060 € | +33.33 % | 14:45:40 | ||
0.0200 € | +0.0050 € | +33.33 % | 14:46:31 | ||
0.0260 € | +0.0060 € | +30.00 % | 14:44:50 | ||
0.0260 € | +0.0060 € | +30.00 % | 14:45:40 | ||
0.0010 € | -0.0003 € | -20.83 % | 14:44:51 | ||
0.0070 € | -0.0025 € | -26.32 % | 14:45:49 | ||
0.0170 € | -0.0070 € | -29.17 % | 14:45:41 | ||
0.0558 € | -0.0230 € | -29.21 % | 14:46:53 | ||
0.0035 € | -0.0030 € | -46.15 % | 14:45:37 |
0.2720 € | +0.0260 € | +10.57 % | 14:47:16 | ||
50.3000 € | +4.4000 € | +9.59 % | 14:45:54 | ||
2.4400 € | +0.1500 € | +6.55 % | 14:47:27 | ||
1.1850 € | +0.0650 € | +5.80 % | 14:47:11 | ||
7.4700 € | +0.4000 € | +5.66 % | 14:45:08 | ||
131.5000 € | -3.7000 € | -2.74 % | 14:47:32 | ||
1.0400 € | -0.0300 € | -2.80 % | 14:45:32 | ||
1.0525 € | -0.0400 € | -3.66 % | 14:47:19 | ||
0.7250 € | -0.0400 € | -5.23 % | 14:47:29 | ||
4.6200 € | -0.3000 € | -6.10 % | 14:47:07 |
L&S Indikation20,879.00
Turnover tops
691.6000 € | +8.9000 € | +1.30 % | 3,016,395 € | 14:47:06 | |
51.9700 € | +1.8300 € | +3.65 % | 1,884,887 € | 14:47:31 | |
406.9250 € | +8.3000 € | +2.08 % | 1,635,926 € | 14:47:33 | |
199.7800 € | +4.8400 € | +2.48 % | 1,252,544 € | 14:47:32 | |
373.5000 € | +18.3500 € | +5.17 % | 1,249,880 € | 14:47:14 | |
18.5010 € | +0.2830 € | +1.55 % | 958,909 € | 14:47:31 | |
17.4500 € | +0.3450 € | +2.02 % | 945,691 € | 14:47:26 | |
131.6300 € | +1.9600 € | +1.51 % | 840,386 € | 14:47:31 | |
305.9500 € | +2.9500 € | +0.97 % | 785,638 € | 14:47:31 | |
50.3000 € | +4.4000 € | +9.59 % | 645,661 € | 14:45:54 |
4.3350 € | -0.1950 € | -4.30 % | 986,285 € | 14:47:46 | |
3.2950 € | -0.1950 € | -5.59 % | 598,948 € | 14:47:46 | |
40.8700 € | +0.9000 € | +2.25 % | 169,394 € | 14:47:07 | |
4.9450 € | +0.3250 € | +7.03 % | 121,250 € | 14:47:39 | |
1.1850 € | +0.0500 € | +4.41 % | 117,000 € | 14:45:09 | |
1.4000 € | -2.3250 € | -62.42 % | 115,266 € | 14:47:46 | |
3.9850 € | -0.1850 € | -4.44 % | 89,600 € | 14:47:46 | |
4.9050 € | -0.1850 € | -3.63 % | 80,640 € | 14:47:46 | |
2.1500 € | +0.2950 € | +15.90 % | 60,928 € | 14:47:34 | |
4.6350 € | -0.1950 € | -4.04 % | 60,581 € | 14:47:46 |
0.9150 € | +0.4450 € | +94.68 % | 7,220 € | 14:47:12 | |
1.0050 € | +0.1750 € | +21.08 % | 2,790 € | 14:47:28 | |
1.6450 € | -1.2450 € | -43.08 % | 1,914 € | 14:47:47 | |
1.5550 € | +0.2150 € | +16.04 % | 1,470 € | 14:47:28 | |
0.7550 € | +0.7045 € | +1,395.05 % | 1,300 € | 12:31:40 | |
0.0105 € | -0.3595 € | -97.16 % | 1,153 € | 12:31:47 | |
0.1950 € | +0.0550 € | +39.29 % | 1,002 € | 14:47:28 | |
0.0480 € | -1.8020 € | -97.41 % | 911 € | 12:31:40 | |
2.2750 € | +0.2650 € | +13.18 % | 904 € | 14:47:28 | |
18.6450 € | +2.0450 € | +12.32 % | 854 € | 14:47:47 |
145.0300 € | +0.0110 € | +0.01 % | 2,123,671 € | 14:47:12 | |
17.4280 € | +0.4455 € | +2.62 % | 2,091,028 € | 14:47:27 | |
106.4025 € | +0.8200 € | +0.78 % | 667,737 € | 14:47:33 | |
196.5100 € | +2.3800 € | +1.23 % | 462,798 € | 14:47:34 | |
69.3950 € | +0.9950 € | +1.45 % | 350,389 € | 14:47:23 | |
116.3675 € | +0.9675 € | +0.84 % | 290,234 € | 14:47:35 | |
88.5000 € | -2.6175 € | -2.87 % | 276,293 € | 14:47:33 | |
23.9090 € | +0.6420 € | +2.76 % | 267,232 € | 14:47:31 | |
110.1375 € | +0.9450 € | +0.87 % | 263,208 € | 14:47:28 | |
19.8130 € | +0.1930 € | +0.98 % | 249,435 € | 14:47:05 |
7,925.6725 € | +112.2120 € | +1.44 % | 213,271 € | 14:47:48 | |
3,396.8355 € | +46.9235 € | +1.40 % | 159,511 € | 14:47:46 | |
131.3365 € | +0.7185 € | +0.55 % | 52,404 € | 14:47:45 | |
1,642.1690 € | +17.8625 € | +1.10 % | 49,349 € | 14:47:48 | |
872.6535 € | +0.7570 € | +0.09 % | 45,564 € | 14:47:48 | |
339.6840 € | +4.6920 € | +1.40 % | 41,378 € | 14:47:48 | |
135.9395 € | +2.1970 € | +1.64 % | 40,575 € | 14:47:42 | |
176.7810 € | +0.9010 € | +0.51 % | 38,200 € | 14:47:25 | |
241.8480 € | +2.7785 € | +1.16 % | 34,755 € | 14:47:47 | |
1,539.7780 € | +7.5570 € | +0.49 % | 30,704 € | 14:47:47 |
News
14:03
14:01
13:12
INVESTEC stuft BIG YELLOW GROUP von Hold auf Buy und hebt Kursziel von 11,90 GBP auf 11,93 GBP.
12:06
12:01
MWB RESEARCH erhöht das Kursziel für RHEINMETALL von 750 EUR auf 800 EUR. Buy.
11:55
11:52
11:05
11:05
10:46
Volume tops
0.0021 € | -0.0001 € | -4.65 % | 65,678,056 | 14:47:10 | |
0.0042 € | -0.0005 € | -10.64 % | 945,246 | 14:45:47 | |
0.0053 € | - € | 0.00 % | 166,666 | 14:45:42 | |
2.5500 € | +0.1000 € | +4.08 % | 135,767 | 14:46:46 | |
0.0126 € | -0.0003 € | -2.33 % | 97,500 | 14:47:30 | |
2.6480 € | -0.1120 € | -4.06 % | 94,757 | 14:47:24 | |
0.2405 € | -0.0120 € | -4.75 % | 90,555 | 14:47:31 | |
0.1904 € | -0.0002 € | -0.08 % | 79,430 | 14:46:23 | |
0.0332 € | -0.0014 € | -4.05 % | 71,777 | 14:45:41 | |
0.5750 € | - € | 0.00 % | 55,160 | 14:45:14 |
4.3350 € | -0.1950 € | -4.30 % | 225,962 | 14:47:46 | |
0.1550 € | -0.2350 € | -60.26 % | 193,210 | 14:47:46 | |
3.2950 € | -0.1950 € | -5.59 % | 174,824 | 14:47:46 | |
0.2550 € | - € | 0.00 % | 136,766 | 14:47:39 | |
0.2600 € | +0.0600 € | +30.00 % | 100,000 | 14:46:50 | |
1.1850 € | +0.0500 € | +4.41 % | 100,000 | 14:45:09 | |
0.3200 € | +0.0600 € | +23.08 % | 100,000 | 14:46:16 | |
0.3500 € | +0.0600 € | +20.69 % | 100,000 | 14:45:07 | |
0.3850 € | - € | 0.00 % | 86,956 | 14:47:08 | |
1.4000 € | -2.3250 € | -62.42 % | 82,000 | 14:47:46 |
0.0105 € | -0.3595 € | -97.16 % | 31,750 | 12:31:47 | |
0.7550 € | +0.7045 € | +1,395.05 % | 10,000 | 12:31:40 | |
0.9150 € | +0.4450 € | +94.68 % | 9,000 | 14:47:12 | |
0.1950 € | +0.0550 € | +39.29 % | 6,680 | 14:47:28 | |
0.0480 € | -1.8020 € | -97.41 % | 3,700 | 12:31:40 | |
1.0050 € | +0.1750 € | +21.08 % | 3,000 | 14:47:28 | |
0.0105 € | -0.0400 € | -79.21 % | 2,400 | 12:29:51 | |
1.6450 € | -1.2450 € | -43.08 % | 1,100 | 14:47:47 | |
0.7950 € | -0.0850 € | -9.66 % | 1,087 | 14:46:55 | |
0.3350 € | +0.0750 € | +28.85 % | 1,000 | 14:46:22 |
0.7318 € | -0.0169 € | -2.26 % | 269,340 | 14:47:34 | |
0.8504 € | -0.0218 € | -2.50 % | 250,000 | 14:47:34 | |
17.4310 € | +0.4485 € | +2.64 % | 120,882 | 14:47:35 | |
0.0737 € | -0.0057 € | -7.12 % | 54,728 | 14:47:34 | |
5.3574 € | -0.0030 € | -0.06 % | 44,667 | 14:46:12 | |
4.0448 € | +0.0650 € | +1.63 % | 37,000 | 14:47:27 | |
10.8560 € | -0.1310 € | -1.19 % | 22,602 | 14:47:31 | |
3.5695 € | +0.0601 € | +1.71 % | 16,467 | 14:47:35 | |
5.7750 € | +0.3890 € | +7.22 % | 15,238 | 14:47:24 | |
145.0300 € | +0.0110 € | +0.01 % | 14,643 | 14:47:12 |
0.6960 € | -0.2540 € | -26.74 % | 1,911 | 14:47:45 | |
0.3240 € | -0.0630 € | -16.28 % | 1,000 | 14:47:42 | |
7.7165 € | -3.0245 € | -28.16 % | 620 | 14:47:47 | |
45.4340 € | +0.5910 € | +1.32 % | 437 | 14:46:05 | |
131.3365 € | +0.7185 € | +0.55 % | 400 | 14:47:45 | |
79.0250 € | +3.9450 € | +5.25 % | 360 | 14:47:48 | |
87.8785 € | +2.2975 € | +2.68 % | 350 | 14:47:48 | |
135.9395 € | +2.1970 € | +1.64 % | 300 | 14:47:42 | |
33.9685 € | +0.4695 € | +1.40 % | 257 | 14:47:48 | |
15.4935 € | +0.3325 € | +2.19 % | 225 | 14:47:46 |
Day Turbos
DAX | C | 20,600.000 | |
DAX | C | 20,625.000 | |
DAX | C | 20,650.000 | |
DAX | C | 20,675.000 | |
DAX | C | 20,700.000 | |
DAX | C | 20,725.000 | |
DAX | C | 20,750.000 | |
DAX | C | 20,775.000 | |
EURUSD | C | 0.955 | |
BUND FUTURE MAR 2025 | C | 131.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | C | 81.000 | |
BRENT-OIL MAR 2025 FUTURE IPE | P | 82.000 | |
GOLD | C | 2,700.000 | |
GOLD | P | 2,720.000 | |
SILBER | C | 29.750 |
Mostwanted
131.6200 € | +1.9500 € | +1.50 % | 14:47:48 | |
406.9250 € | +8.3000 € | +2.08 % | 14:47:49 | |
26.9875 € | +0.1675 € | +0.62 % | 14:47:49 | |
691.6000 € | +8.9000 € | +1.30 % | 14:47:06 | |
5.6810 € | -0.0890 € | -1.54 % | 14:47:46 |
3.2250 € | -2.3000 € | -41.63 % | 14:47:46 | |
0.1550 € | -0.2350 € | -60.26 % | 14:47:46 | |
1.6950 € | -0.3600 € | -17.52 % | 14:47:44 | |
2.6900 € | -0.1300 € | -4.61 % | 14:47:22 | |
0.0900 € | +0.0150 € | +20.00 % | 14:45:08 |
0.7950 € | -0.0850 € | -9.66 % | 14:46:55 | |
6.6750 € | +2.4550 € | +58.18 % | 12:31:31 | |
0.0105 € | -0.0400 € | -79.21 % | 12:29:51 | |
0.0105 € | -0.3595 € | -97.16 % | 12:31:47 | |
0.0105 € | -0.0400 € | -79.21 % | 12:29:51 |
180.3470 € | -0.1335 € | -0.07 % | 14:47:44 | |
1.6470 € | -0.0030 € | -0.18 % | 14:47:42 | |
387.6705 € | +8.0900 € | +2.13 % | 14:47:42 | |
174.5860 € | +0.3740 € | +0.21 % | 14:47:33 | |
64.5925 € | +0.6985 € | +1.09 % | 14:47:43 |
Indications
2,708.1050 $ | -0.24 % | |
30.3035 $ | -1.67 % | |
80.9550 $ | -0.45 % | |
77.6100 $ | -0.39 % | |
4.0155 € | -6.11 % | |
131.9450 € | +0.26 % |
Cryptos
102,809.2500 $ | +2.71 % | |
3,418.0500 $ | +2.84 % | |
3.2450 $ | -1.67 % | |
484.2580 $ | +4.28 % | |
103,266.5000 $ | +2.75 % | |
221.1850 $ | +4.52 % | |
0.4820 $ | -1.83 % | |
41.0490 $ | +2.37 % | |
24.0930 $ | +3.49 % | |
0.5080 $ | +5.61 % | |
7.3600 $ | +1.67 % | |
1.1090 $ | -1.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.50 € | 2 | 14:47:43.727 | |
54.90 € | 50 | 14:47:38.757 | |
2.174 € | 50 | 14:47:35.926 | |
2.565 € | 4 | 14:47:33.661 | |
160.98 € | 20 | 14:47:33.073 | |
12.698 € | 110 | 14:47:30.744 | |
115.80 € | 4 | 14:47:28.723 | |
1.036 € | 15 | 14:47:27.064 | |
7.81 € | 1 | 14:47:26.732 | |
240.64 € | 4 | 14:47:24.542 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
24.5900 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank