Tops & Flops
108.7200 € | +0.0200 € | +0.02 % | 10:21:14 | ||
18.7390 € | - € | 0.00 % | 10:15:14 | ||
165.2250 € | - € | 0.00 % | 10:06:13 | ||
102.0750 € | - € | 0.00 % | 10:06:13 | ||
181.8900 € | - € | 0.00 % | 10:15:14 | ||
173.3000 € | - € | 0.00 % | 10:16:14 | ||
40.3800 € | - € | 0.00 % | 10:15:14 | ||
9.1260 € | -0.0010 € | -0.01 % | 10:15:14 | ||
78.8000 € | -0.0100 € | -0.01 % | 10:21:14 | ||
24.7600 € | -0.0050 € | -0.02 % | 10:15:14 |
6.5715 € | - € | 0.00 % | 10:21:14 | ||
16.3550 € | - € | 0.00 % | 10:16:14 | ||
48.7600 € | - € | 0.00 % | 10:18:14 | ||
35.7900 € | - € | 0.00 % | 10:16:14 | ||
24.9600 € | - € | 0.00 % | 10:22:14 | ||
2.6350 € | - € | 0.00 % | 10:22:14 | ||
154.2750 € | - € | 0.00 % | 10:13:13 | ||
60.4000 € | - € | 0.00 % | 10:15:14 | ||
11.1800 € | -0.0050 € | -0.04 % | 10:15:14 | ||
21.0350 € | -0.0100 € | -0.05 % | 10:15:14 |
48.5400 € | - € | 0.00 % | 10:21:14 | ||
51.9100 € | - € | 0.00 % | 10:21:14 | ||
44.8100 € | - € | 0.00 % | 10:12:13 | ||
28.2300 € | - € | 0.00 % | 10:16:14 | ||
27.5350 € | - € | 0.00 % | 10:20:14 | ||
20.4200 € | - € | 0.00 % | 10:16:14 | ||
11.0650 € | - € | 0.00 % | 10:21:14 | ||
28.4300 € | - € | 0.00 % | 10:22:14 | ||
44.4850 € | - € | 0.00 % | 10:21:14 | ||
16.6400 € | -0.0050 € | -0.03 % | 10:19:30 |
17.3050 € | - € | 0.00 % | 10:21:14 | ||
44.6250 € | - € | 0.00 % | 10:16:14 | ||
58.9250 € | - € | 0.00 % | 10:22:14 | ||
24.0600 € | - € | 0.00 % | 10:22:14 | ||
12.6800 € | - € | 0.00 % | 10:22:14 | ||
15.6800 € | - € | 0.00 % | 10:10:13 | ||
16.1200 € | - € | 0.00 % | 10:22:14 | ||
16.6400 € | -0.0050 € | -0.03 % | 10:19:30 | ||
29.0900 € | -0.0100 € | -0.03 % | 10:18:14 | ||
250.9000 € | -0.1000 € | -0.04 % | 10:21:14 |
7.5400 € | +0.0050 € | +0.07 % | 10:15:14 | ||
10.6625 € | +0.0025 € | +0.02 % | 10:15:14 | ||
22.4450 € | +0.0050 € | +0.02 % | 10:21:14 | ||
129.1000 € | +0.0250 € | +0.02 % | 10:12:13 | ||
27.5450 € | +0.0050 € | +0.02 % | 10:21:14 | ||
1.0063 € | -0.0003 € | -0.02 % | 10:22:14 | ||
61.6000 € | -0.0200 € | -0.03 % | 10:21:14 | ||
7.0525 € | -0.0025 € | -0.04 % | 10:15:14 | ||
12.7700 € | -0.0050 € | -0.04 % | 10:15:14 | ||
10.7775 € | -0.0050 € | -0.05 % | 10:21:14 |
130.3200 € | - € | 0.00 % | 10:16:14 | ||
161.4900 € | - € | 0.00 % | 10:16:14 | ||
142.9000 € | - € | 0.00 % | 10:22:14 | ||
118.3700 € | - € | 0.00 % | 10:20:14 | ||
344.9500 € | - € | 0.00 % | 10:22:14 | ||
39.5400 € | - € | 0.00 % | 10:22:14 | ||
184.7900 € | - € | 0.00 % | 10:16:14 | ||
88.5500 € | - € | 0.00 % | 10:07:13 | ||
255.5250 € | - € | 0.00 % | 10:22:14 | ||
205.6250 € | -0.5000 € | -0.24 % | 10:20:14 |
45.5000 € | +0.5500 € | +1.22 % | 10:21:14 | ||
3.5860 € | +0.0295 € | +0.83 % | 10:16:14 | ||
13.9500 € | - € | 0.00 % | 10:20:14 | ||
2.2900 € | - € | 0.00 % | 10:22:14 | ||
40.3650 € | - € | 0.00 % | 10:22:14 | ||
7.2000 € | - € | 0.00 % | 10:13:13 | ||
87.4850 € | - € | 0.00 % | 10:20:14 | ||
0.4280 € | -0.0005 € | -0.12 % | 10:19:14 | ||
192.5000 € | -0.5000 € | -0.26 % | 10:20:14 | ||
61.7450 € | -0.1650 € | -0.27 % | 10:04:13 |
0.9045 € | - € | 0.00 % | 10:07:13 | ||
0.0630 € | - € | 0.00 % | 10:19:14 | ||
0.5035 € | - € | 0.00 % | 10:16:14 | ||
0.1580 € | - € | 0.00 % | 10:22:14 | ||
1.1550 € | - € | 0.00 % | 10:16:14 | ||
3.0020 € | - € | 0.00 % | 10:22:14 | ||
0.4865 € | - € | 0.00 % | 10:13:13 | ||
2.3435 € | - € | 0.00 % | 10:22:14 | ||
0.1985 € | - € | 0.00 % | 10:22:14 | ||
4.5125 € | - € | 0.00 % | 09:58:12 |
2.9000 € | +0.0750 € | +2.65 % | 10:14:14 | ||
1.4530 € | +0.0250 € | +1.75 % | 10:22:46 | ||
8.0100 € | +0.0025 € | +0.03 % | 10:22:14 | ||
27.5400 € | +0.0050 € | +0.02 % | 10:20:14 | ||
498.5500 € | - € | 0.00 % | 10:16:14 | ||
22.7000 € | - € | 0.00 % | 10:10:13 | ||
65.0000 € | - € | 0.00 % | 10:22:14 | ||
0.2015 € | - € | 0.00 % | 10:13:13 | ||
0.0370 € | - € | 0.00 % | 10:16:14 | ||
6.1250 € | - € | 0.00 % | 10:22:14 |
1.0940 € | +0.0010 € | +0.09 % | 10:21:14 | ||
108.7200 € | +0.0200 € | +0.02 % | 10:21:14 | ||
5.8475 € | - € | 0.00 % | 10:19:14 | ||
12.1200 € | - € | 0.00 % | 10:19:14 | ||
112.6800 € | - € | 0.00 % | 10:21:14 | ||
29.0900 € | -0.0100 € | -0.03 % | 10:18:14 | ||
16.6400 € | -0.0050 € | -0.03 % | 10:19:30 | ||
11.1800 € | -0.0050 € | -0.04 % | 10:15:14 | ||
250.9000 € | -0.1000 € | -0.04 % | 10:21:14 | ||
21.0350 € | -0.0100 € | -0.05 % | 10:15:14 |
L&S Indikation13,884.00
Turnover tops
139.1200 € | -0.0100 € | -0.01 % | 43,047 € | 10:20:14 | |
294.0500 € | - € | 0.00 % | 23,774 € | 10:20:14 | |
205.6250 € | -0.5000 € | -0.24 % | 20,525 € | 10:20:14 | |
7.0000 € | - € | 0.00 % | 11,280 € | 10:20:14 | |
1.4530 € | +0.0250 € | +1.75 % | 7,580 € | 10:22:46 | |
118.3700 € | - € | 0.00 % | 7,472 € | 10:20:14 | |
39.6650 € | - € | 0.00 % | 6,050 € | 10:20:14 | |
242.3000 € | - € | 0.00 % | 5,321 € | 10:20:14 | |
28.7525 € | - € | 0.00 % | 5,072 € | 10:20:14 | |
88.1550 € | - € | 0.00 % | 4,416 € | 10:15:14 |
2.1300 € | -1.3200 € | -38.26 % | 63,381 € | 12.08. | |
14.8400 € | -1.2600 € | -7.83 % | 44,750 € | 12.08. | |
4.3400 € | +1.3600 € | +45.64 % | 29,111 € | 12.08. | |
10.4900 € | -1.2700 € | -10.80 % | 20,770 € | 12.08. | |
5.9300 € | -1.3000 € | -17.98 % | 15,806 € | 12.08. | |
12.1400 € | -1.2800 € | -9.54 % | 14,928 € | 12.08. | |
2.6700 € | +1.3500 € | +102.27 % | 13,800 € | 12.08. | |
13.2300 € | +2.1300 € | +19.19 % | 10,700 € | 12.08. | |
3.7200 € | +1.3500 € | +56.96 % | 8,916 € | 12.08. | |
5.0600 € | -1.3000 € | -20.44 % | 8,628 € | 12.08. |
54.4910 € | +0.0010 € | 0.00 % | 3,291 € | 10:16:14 | |
58.6250 € | +0.3500 € | +0.60 % | 1,060 € | 10:14:15 |
331.9875 € | -2.2755 € | -0.68 % | 173,718 € | 12.08. | |
539.0780 € | +1.3010 € | +0.24 % | 126,415 € | 12.08. | |
379.3590 € | -211.3255 € | -35.78 % | 124,801 € | 12.08. | |
360.5345 € | +4.2455 € | +1.19 % | 52,793 € | 12.08. | |
87.5395 € | -30.0925 € | -25.58 % | 40,560 € | 12.08. | |
1,225.0135 € | +11.3380 € | +0.93 % | 35,358 € | 12.08. | |
432.5920 € | +12.9500 € | +3.09 % | 34,003 € | 12.08. | |
597.4355 € | +10.6995 € | +1.82 % | 32,476 € | 12.08. | |
117.2325 € | +1.0470 € | +0.90 % | 25,191 € | 12.08. | |
465.1190 € | -12.5755 € | -2.63 % | 23,529 € | 12.08. |
News
12.08.2022 17:56
12.08.2022 17:38
Schlusskurse Frankfurt: DAX +0,74 % bei 13.795,85 Punkten. MDAX +0,04 % bei 27.907,48 Punkten.
12.08.2022 17:37
FDAX zum Xetraschluss +126,0 bei 13.792,0 Punkten.
12.08.2022 17:22
12.08.2022 15:23
12.08.2022 14:56
12.08.2022 14:43
12.08.2022 14:30
Taiwan-Reise: China sanktioniert Litauens Vize-Verkehrsministerin.
12.08.2022 14:02
12.08.2022 13:58
Gerhard Schröder verklagt Bundestag wegen Verlustes seiner Sonderrechte.
Volume tops
0.2800 € | +0.0350 € | +14.29 % | 14,000 | 10:20:14 | |
1.4530 € | +0.0250 € | +1.75 % | 5,246 | 10:22:46 | |
7.0000 € | - € | 0.00 % | 1,600 | 10:20:14 | |
1.5763 € | - € | 0.00 % | 1,467 | 10:16:14 | |
3.0960 € | - € | 0.00 % | 1,100 | 10:20:07 | |
2.9000 € | +0.0750 € | +2.65 % | 1,050 | 10:14:14 | |
0.3225 € | - € | 0.00 % | 1,000 | 10:20:14 | |
2.1975 € | - € | 0.00 % | 780 | 10:21:14 | |
6.5640 € | - € | 0.00 % | 353 | 10:15:54 | |
139.1200 € | -0.0100 € | -0.01 % | 310 | 10:20:14 |
2.1300 € | -1.3200 € | -38.26 % | 24,120 | 12.08. | |
0.2450 € | +0.0100 € | +4.26 % | 20,000 | 12.08. | |
0.2600 € | +0.0100 € | +4.00 % | 11,800 | 12.08. | |
0.2800 € | +0.0100 € | +3.70 % | 10,000 | 12.08. | |
2.6700 € | +1.3500 € | +102.27 % | 8,000 | 12.08. | |
4.3400 € | +1.3600 € | +45.64 % | 7,400 | 12.08. | |
3.3600 € | +1.3500 € | +67.16 % | 4,100 | 12.08. | |
3.7200 € | +1.3500 € | +56.96 % | 3,525 | 12.08. | |
14.8400 € | -1.2600 € | -7.83 % | 3,000 | 12.08. | |
5.9300 € | -1.3000 € | -17.98 % | 2,120 | 12.08. |
54.4910 € | +0.0010 € | 0.00 % | 60 | 10:16:14 | |
58.6250 € | +0.3500 € | +0.60 % | 18 | 10:14:15 |
0.1410 € | -0.0500 € | -26.18 % | 10,000 | 12.08. | |
0.1910 € | +0.0750 € | +64.66 % | 3,000 | 12.08. | |
0.2890 € | -0.2420 € | -45.57 % | 1,500 | 12.08. | |
0.1030 € | +0.0190 € | +22.62 % | 1,100 | 12.08. | |
331.9875 € | -2.2755 € | -0.68 % | 522 | 12.08. | |
87.5395 € | -30.0925 € | -25.58 % | 431 | 12.08. | |
379.3590 € | -211.3255 € | -35.78 % | 254 | 12.08. | |
539.0780 € | +1.3010 € | +0.24 % | 232 | 12.08. | |
117.2325 € | +1.0470 € | +0.90 % | 215 | 12.08. | |
133.5085 € | -6.1430 € | -4.40 % | 171 | 12.08. |
Day Turbos
DAX | C | 13,450.000 | |
DAX | C | 13,550.000 | |
DAX | C | 13,650.000 | |
DAX | P | 13,900.000 | |
DAX | P | 14,000.000 | |
DAX | P | 14,100.000 | |
LX2A38 | EURUSD | C | 1.025 |
BUND FUTURE SEP 2022 | P | 156.500 | |
BUND FUTURE SEP 2022 | P | 157.000 | |
LX2A4B | BRENT-OIL OCT 2022 FUTURE IPE | C | 97.000 |
LX2A4C | BRENT-OIL OCT 2022 FUTURE IPE | C | 98.000 |
LX2A4D | BRENT-OIL OCT 2022 FUTURE IPE | P | 100.000 |
LX2A4E | GOLD | P | 1,800.000 |
GOLD | P | 1,840.000 | |
GOLD | P | 1,850.000 | |
SILBER | C | 20.000 |
Mostwanted
23.8300 € | -0.5975 € | -2.45 % | 12.08. | |
39.6650 € | - € | 0.00 % | 10:20:14 | |
155.8750 € | - € | 0.00 % | 10:20:14 | |
876.4500 € | +0.0500 € | +0.01 % | 10:20:14 | |
28.7525 € | - € | 0.00 % | 10:20:14 |
0.5200 € | - € | 0.00 % | 10:22:14 | |
8.2900 € | - € | 0.00 % | 10:21:14 | |
6.6900 € | - € | 0.00 % | 10:21:14 | |
1.4300 € | - € | 0.00 % | 10:15:14 | |
0.0020 € | - € | 0.00 % | 10:19:14 |
0.0305 € | - € | 0.00 % | 10:22:14 | |
0.8800 € | - € | 0.00 % | 10:22:14 | |
1.2600 € | - € | 0.00 % | 10:19:14 | |
1.7400 € | - € | 0.00 % | 10:22:14 | |
1.3000 € | - € | 0.00 % | 10:22:14 |
0.2890 € | -0.2420 € | -45.57 % | 12.08. | |
133.1200 € | -3.9150 € | -2.86 % | 12.08. | |
121.9605 € | +1.9360 € | +1.61 % | 12.08. | |
204.7905 € | +1.1605 € | +0.57 % | 12.08. | |
403.9650 € | +6.2930 € | +1.58 % | 12.08. |
Indications
1,802.3000 $ | +0.71 % | |
20.8340 $ | +2.57 % | |
98.0450 $ | +0.18 % | |
91.8450 $ | -0.03 % | |
155.6850 € | +0.15 % | |
24,641.4700 € | +1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.93 € | 50 | 10:22:44.161 | |
0.283 € | 1,000 | 10:21:58.522 | |
1.472 € | 500 | 10:21:54.572 | |
5.159 € | 137 | 10:20:10.947 | |
22.55 € | 500 | 10:19:42.839 | |
3.127 € | 1,100 | 10:19:42.599 | |
58.54 € | 50 | 10:19:24.057 | |
62.75 € | 15 | 10:17:57.672 | |
293.50 € | 81 | 10:16:58.982 | |
35.50 € | 59 | 10:16:52.307 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank