Tops & Flops
12.3400 € | +0.5050 € | +4.27 % | 14:42:48 | ||
254.9500 € | +10.0000 € | +4.08 % | 14:42:25 | ||
68.9300 € | +1.9700 € | +2.94 % | 14:42:20 | ||
50.2400 € | +1.2325 € | +2.51 % | 14:42:41 | ||
166.8700 € | +3.8200 € | +2.34 % | 14:42:56 | ||
25.9050 € | -0.2750 € | -1.05 % | 14:42:32 | ||
107.7000 € | -1.1750 € | -1.08 % | 14:42:50 | ||
30.6050 € | -0.5000 € | -1.61 % | 14:42:49 | ||
31.3750 € | -0.8475 € | -2.63 % | 14:42:55 | ||
172.7000 € | -10.6600 € | -5.81 % | 14:42:51 |
70.6750 € | +1.5000 € | +2.17 % | 14:42:25 | ||
35.6550 € | +0.7450 € | +2.13 % | 14:42:43 | ||
25.0325 € | +0.4525 € | +1.84 % | 14:42:15 | ||
25.5900 € | +0.4550 € | +1.81 % | 14:42:04 | ||
17.3075 € | +0.2975 € | +1.75 % | 14:42:21 | ||
40.1000 € | -0.7100 € | -1.74 % | 14:42:53 | ||
4.7645 € | -0.0995 € | -2.05 % | 14:42:33 | ||
67.1900 € | -1.8300 € | -2.65 % | 14:42:06 | ||
6.7000 € | -0.2550 € | -3.67 % | 14:42:48 | ||
49.4650 € | -2.2150 € | -4.29 % | 14:42:21 |
35.7200 € | +0.6100 € | +1.74 % | 14:42:41 | ||
13.2950 € | +0.1650 € | +1.26 % | 14:42:16 | ||
21.8825 € | +0.2500 € | +1.16 % | 14:42:29 | ||
40.7900 € | +0.2350 € | +0.58 % | 14:42:55 | ||
357.9000 € | +1.7000 € | +0.48 % | 14:42:50 | ||
25.5500 € | -0.3400 € | -1.31 % | 14:42:28 | ||
4.8835 € | -0.0975 € | -1.96 % | 14:41:55 | ||
31.3750 € | -0.8475 € | -2.63 % | 14:42:55 | ||
26.6100 € | -0.8200 € | -2.99 % | 14:42:57 | ||
262.0000 € | -8.5000 € | -3.14 % | 14:42:24 |
121.6000 € | +9.6000 € | +8.57 % | 14:41:04 | ||
33.5700 € | +0.7800 € | +2.38 % | 14:42:23 | ||
18.2000 € | +0.3950 € | +2.22 % | 14:40:27 | ||
223.4000 € | +4.6000 € | +2.10 % | 14:42:37 | ||
43.1500 € | +0.7500 € | +1.77 % | 14:42:47 | ||
262.0000 € | -8.5000 € | -3.14 % | 14:42:24 | ||
1.7845 € | -0.0580 € | -3.15 % | 14:42:45 | ||
4.1830 € | -0.1650 € | -3.79 % | 14:42:01 | ||
139.0000 € | -5.9000 € | -4.07 % | 14:40:16 | ||
5.3025 € | -0.6875 € | -11.48 % | 14:42:47 |
1.8950 € | +0.2200 € | +13.13 % | 14:41:30 | ||
0.0398 € | +0.0046 € | +12.93 % | 14:42:13 | ||
3.2500 € | +0.2200 € | +7.26 % | 14:42:55 | ||
2.4550 € | +0.1600 € | +6.97 % | 14:41:13 | ||
3.7815 € | +0.2355 € | +6.64 % | 14:42:37 | ||
2.3200 € | -0.3300 € | -12.45 % | 14:42:34 | ||
0.0025 € | -0.0006 € | -18.03 % | 14:41:59 | ||
1.6853 € | -0.4738 € | -21.94 % | 14:42:56 | ||
0.0784 € | -0.0243 € | -23.67 % | 14:41:59 | ||
1.1603 € | -0.3805 € | -24.70 % | 14:42:40 |
97.8050 € | +1.6350 € | +1.70 % | 14:42:54 | ||
346.0000 € | +3.7000 € | +1.08 % | 14:43:00 | ||
250.5000 € | +2.2000 € | +0.89 % | 14:41:52 | ||
182.4200 € | +1.5100 € | +0.83 % | 14:42:37 | ||
144.0400 € | +1.1500 € | +0.80 % | 14:42:50 | ||
159.7600 € | -0.1500 € | -0.09 % | 14:42:56 | ||
104.3700 € | -0.2600 € | -0.25 % | 14:42:54 | ||
175.7250 € | -0.6250 € | -0.35 % | 14:42:51 | ||
274.9000 € | -1.3000 € | -0.47 % | 14:42:37 | ||
38.6825 € | -0.5475 € | -1.40 % | 14:42:53 |
31.6000 € | +7.1000 € | +28.98 % | 14:40:14 | ||
6.7500 € | +1.3000 € | +23.85 % | 14:42:43 | ||
40.3000 € | +5.4000 € | +15.47 % | 14:41:59 | ||
0.8350 € | +0.0700 € | +9.15 % | 14:42:35 | ||
0.8660 € | +0.0635 € | +7.91 % | 14:42:12 | ||
3.3200 € | -0.5700 € | -14.65 % | 14:42:53 | ||
3.7200 € | -0.6400 € | -14.68 % | 14:42:49 | ||
1,182.5000 € | -217.0000 € | -15.51 % | 14:42:52 | ||
0.0515 € | -0.0105 € | -16.94 % | 14:42:05 | ||
1.3050 € | -0.3150 € | -19.44 % | 14:40:04 |
0.0315 € | +0.0025 € | +8.62 % | 14:42:40 | ||
1.5170 € | +0.0510 € | +3.48 % | 14:41:57 | ||
0.3980 € | +0.0110 € | +2.84 % | 14:42:17 | ||
1.5150 € | +0.0250 € | +1.68 % | 14:42:04 | ||
1.2340 € | +0.0180 € | +1.48 % | 14:42:06 | ||
0.6350 € | -0.0130 € | -2.01 % | 14:40:15 | ||
3.8575 € | -0.0825 € | -2.09 % | 14:42:30 | ||
7.0000 € | -0.1500 € | -2.10 % | 14:41:39 | ||
2.9170 € | -0.0730 € | -2.44 % | 14:42:53 | ||
1.2400 € | -0.0450 € | -3.50 % | 14:42:43 |
0.0025 € | +0.0010 € | +66.67 % | 14:41:03 | ||
0.0175 € | +0.0050 € | +40.00 % | 14:41:40 | ||
0.0040 € | +0.0010 € | +33.33 % | 14:42:20 | ||
0.0240 € | +0.0055 € | +29.73 % | 14:41:33 | ||
0.0095 € | +0.0020 € | +26.67 % | 14:40:42 | ||
0.0230 € | -0.0060 € | -20.69 % | 14:40:00 | ||
0.0190 € | -0.0050 € | -20.83 % | 14:42:37 | ||
0.0985 € | -0.0265 € | -21.20 % | 14:42:20 | ||
0.0050 € | -0.0020 € | -28.57 % | 14:42:03 | ||
0.0045 € | -0.0035 € | -43.75 % | 14:42:51 |
0.7000 € | +0.1490 € | +27.04 % | 14:41:43 | ||
0.8350 € | +0.0850 € | +11.33 % | 14:41:36 | ||
121.6000 € | +9.6000 € | +8.57 % | 14:41:04 | ||
26.2000 € | +1.4000 € | +5.65 % | 14:42:15 | ||
17.6500 € | +0.9000 € | +5.37 % | 14:40:55 | ||
172.7000 € | -10.6600 € | -5.81 % | 14:42:51 | ||
8.2825 € | -0.5700 € | -6.44 % | 14:40:36 | ||
0.3265 € | -0.0305 € | -8.54 % | 14:40:55 | ||
1.1025 € | -0.1275 € | -10.37 % | 14:42:09 | ||
5.3025 € | -0.6875 € | -11.48 % | 14:42:47 |
L&S Indikation17,951.50
Turnover tops
482.7000 € | +0.3000 € | +0.06 % | 4,792,706 € | 14:42:20 | |
787.7000 € | -19.6500 € | -2.43 % | 3,672,236 € | 14:42:30 | |
172.7200 € | -10.6400 € | -5.80 % | 1,924,276 € | 14:42:17 | |
808.2000 € | -82.9000 € | -9.30 % | 1,347,243 € | 14:42:29 | |
1,187.7500 € | -211.7500 € | -15.13 % | 1,040,766 € | 14:42:31 | |
117.4200 € | +1.9600 € | +1.70 % | 978,254 € | 14:42:22 | |
269.2000 € | +3.3000 € | +1.24 % | 801,040 € | 14:42:25 | |
31.4000 € | -0.8225 € | -2.55 % | 767,414 € | 14:42:25 | |
25.9100 € | -0.2700 € | -1.03 % | 755,078 € | 14:42:05 | |
50.2400 € | +1.2325 € | +2.51 % | 683,860 € | 14:42:22 |
4.5900 € | +0.3800 € | +9.03 % | 464,345 € | 14:41:33 | |
5.5900 € | -2.0950 € | -27.26 % | 201,130 € | 14:42:52 | |
7.2350 € | -0.2900 € | -3.85 % | 168,664 € | 14:42:55 | |
5.0300 € | -2.0950 € | -29.40 % | 136,412 € | 14:42:52 | |
1.7900 € | -2.0750 € | -53.69 % | 134,409 € | 14:42:52 | |
3.7900 € | -1.2600 € | -24.95 % | 125,792 € | 14:42:39 | |
7.9450 € | -0.2600 € | -3.17 % | 105,072 € | 14:42:55 | |
8.1850 € | +0.2900 € | +3.67 % | 85,227 € | 14:42:55 | |
6.1350 € | +0.2600 € | +4.43 % | 82,970 € | 14:42:55 | |
1.3550 € | -0.2500 € | -15.58 % | 57,096 € | 14:42:55 |
0.3350 € | -0.0850 € | -20.24 % | 7,770 € | 14:42:53 | |
1.9450 € | +0.1950 € | +11.14 % | 6,790 € | 14:42:59 | |
1.5050 € | - € | 0.00 % | 2,804 € | 14:42:57 | |
2.7050 € | -0.1450 € | -5.09 % | 2,610 € | 14:42:54 | |
0.3950 € | -0.0350 € | -8.14 % | 1,380 € | 14:42:55 | |
2.3750 € | +0.0950 € | +4.17 % | 1,210 € | 14:42:54 | |
0.1350 € | -0.0050 € | -3.57 % | 971 € | 14:42:02 | |
2.6950 € | -0.0850 € | -3.06 % | 931 € | 14:42:42 | |
2.9750 € | -0.0950 € | -3.09 % | 745 € | 14:42:53 | |
0.4850 € | -0.0450 € | -8.49 % | 550 € | 14:42:02 |
53.8950 € | -3.6550 € | -6.35 % | 734,477 € | 14:42:29 | |
104.3800 € | -11.8250 € | -10.18 % | 526,227 € | 14:42:29 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 14:42:21 | |
89.1200 € | -0.1340 € | -0.15 % | 332,645 € | 14:42:32 | |
19.8990 € | -1.3210 € | -6.23 % | 270,752 € | 14:42:29 | |
13.9600 € | -1.0135 € | -6.77 % | 237,236 € | 14:42:31 | |
140.7675 € | +0.0125 € | +0.01 % | 228,609 € | 14:41:02 | |
63.7850 € | -0.0800 € | -0.13 % | 199,497 € | 14:42:22 | |
14.5015 € | -0.9840 € | -6.35 % | 189,532 € | 14:42:29 | |
56.4125 € | -3.7425 € | -6.22 % | 185,097 € | 14:42:28 |
2,387.9215 € | -1.4910 € | -0.06 % | 167,540 € | 14:42:54 | |
1,710.1045 € | -17.3340 € | -1.00 % | 103,547 € | 14:42:48 | |
950.6570 € | +3.6475 € | +0.39 % | 89,359 € | 14:42:57 | |
92.8125 € | -5.0785 € | -5.19 % | 69,477 € | 14:43:00 | |
678.3645 € | -11.8055 € | -1.71 % | 50,667 € | 14:42:54 | |
272.4705 € | -7.5220 € | -2.69 % | 36,474 € | 14:42:58 | |
122.7955 € | -9.6775 € | -7.31 % | 34,531 € | 14:42:56 | |
809.6340 € | -6.8725 € | -0.84 % | 30,257 € | 14:42:54 | |
281.4735 € | -2.3525 € | -0.83 % | 28,306 € | 14:42:55 | |
571.2310 € | -0.3080 € | -0.05 % | 27,945 € | 14:42:58 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0398 € | +0.0046 € | +12.93 % | 1,524,215 | 14:42:13 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 14:40:12 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 14:39:52 | |
0.7903 € | -0.0108 € | -1.34 % | 251,654 | 14:42:22 | |
0.0125 € | +0.0004 € | +3.31 % | 198,694 | 14:42:00 | |
0.4000 € | -0.0109 € | -2.65 % | 140,604 | 14:41:49 | |
0.1342 € | -0.0033 € | -2.40 % | 127,331 | 14:41:30 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 14:40:32 | |
0.5643 € | +0.0043 € | +0.76 % | 118,750 | 14:42:16 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 14:40:12 |
4.5900 € | +0.3800 € | +9.03 % | 103,750 | 14:41:33 | |
0.3450 € | -0.0400 € | -10.39 % | 80,000 | 14:42:52 | |
0.4150 € | - € | 0.00 % | 77,776 | 14:42:41 | |
0.0110 € | -0.0120 € | -52.17 % | 75,000 | 14:42:35 | |
1.7900 € | -2.0750 € | -53.69 % | 54,685 | 14:42:52 | |
1.3550 € | -0.2500 € | -15.58 % | 46,550 | 14:42:55 | |
3.7900 € | -1.2600 € | -24.95 % | 37,299 | 14:42:39 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 14:42:05 | |
0.1300 € | -0.2100 € | -61.76 % | 34,250 | 14:40:51 | |
5.5900 € | -2.0950 € | -27.26 % | 32,000 | 14:42:52 |
0.3350 € | -0.0850 € | -20.24 % | 26,000 | 14:42:53 | |
0.1350 € | -0.0050 € | -3.57 % | 7,200 | 14:42:02 | |
0.3950 € | -0.0350 € | -8.14 % | 3,500 | 14:42:55 | |
1.9450 € | +0.1950 € | +11.14 % | 3,500 | 14:42:59 | |
1.5050 € | - € | 0.00 % | 1,800 | 14:42:57 | |
2.7050 € | -0.1450 € | -5.09 % | 1,000 | 14:42:54 | |
0.4850 € | -0.0450 € | -8.49 % | 1,000 | 14:42:02 | |
0.1150 € | -0.0350 € | -23.33 % | 500 | 14:42:54 | |
2.3750 € | +0.0950 € | +4.17 % | 500 | 14:42:54 | |
2.6950 € | -0.0850 € | -3.06 % | 350 | 14:42:42 |
0.0132 € | -0.0001 € | -0.75 % | 300,000 | 14:41:55 | |
0.9348 € | -0.0037 € | -0.39 % | 160,505 | 14:42:53 | |
0.2927 € | +0.0182 € | +6.63 % | 107,500 | 14:42:46 | |
0.3156 € | +0.0046 € | +1.48 % | 37,660 | 14:42:39 | |
0.0884 € | +0.0024 € | +2.79 % | 32,700 | 14:42:48 | |
0.6003 € | -0.0338 € | -5.33 % | 22,335 | 14:42:44 | |
13.9545 € | -1.0190 € | -6.81 % | 16,849 | 14:43:00 | |
5.6893 € | -0.4880 € | -7.90 % | 14,380 | 14:42:59 | |
53.8500 € | -3.7000 € | -6.43 % | 13,580 | 14:43:01 | |
19.8815 € | -1.3385 € | -6.31 % | 13,568 | 14:42:59 |
0.0100 € | - € | 0.00 % | 7,140 | 14:42:14 | |
9.8575 € | -0.1915 € | -1.91 % | 1,090 | 14:42:54 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 14:40:06 | |
92.8125 € | -5.0785 € | -5.19 % | 752 | 14:43:00 | |
4.0635 € | -0.2600 € | -6.01 % | 290 | 14:42:56 | |
122.7955 € | -9.6775 € | -7.31 % | 286 | 14:42:56 | |
46.5140 € | +5.8350 € | +14.34 % | 241 | 14:42:57 | |
272.4705 € | -7.5220 € | -2.69 % | 130 | 14:42:58 | |
201.6655 € | -0.9475 € | -0.47 % | 125 | 14:42:54 | |
127.4485 € | -0.3310 € | -0.26 % | 120 | 14:42:57 |
Mostwanted
786.5000 € | -20.8500 € | -2.58 % | 14:43:00 | |
156.8700 € | -2.5000 € | -1.57 % | 14:42:58 | |
482.7500 € | +0.3500 € | +0.07 % | 14:42:58 | |
809.1000 € | -82.0000 € | -9.20 % | 14:42:53 | |
6.7000 € | -0.2550 € | -3.67 % | 14:42:48 |
2.8750 € | -0.2900 € | -9.16 % | 14:42:59 | |
4.5900 € | +0.3800 € | +9.03 % | 14:41:33 | |
1.9550 € | +0.3200 € | +19.57 % | 14:42:55 | |
2.6150 € | +0.2600 € | +11.04 % | 14:42:55 | |
2.3350 € | +0.3200 € | +15.88 % | 14:42:59 |
2.4150 € | +0.1250 € | +5.46 % | 14:42:54 | |
2.7050 € | -0.1450 € | -5.09 % | 14:42:54 | |
0.1350 € | -0.0050 € | -3.57 % | 14:42:02 | |
4.4550 € | -0.2050 € | -4.40 % | 14:42:55 | |
0.3950 € | -0.0350 € | -8.14 % | 14:42:55 |
146.7095 € | +0.8255 € | +0.57 % | 14:42:52 | |
0.0820 € | - € | 0.00 % | 14:42:26 | |
46.5140 € | +5.8350 € | +14.34 % | 14:42:57 | |
107.6925 € | - € | 0.00 % | 14:41:31 | |
4.0635 € | -0.2600 € | -6.01 % | 14:42:56 |
Indications
2,153.1100 $ | -0.34 % | |
24.8540 $ | -0.88 % | |
87.3000 $ | +0.49 % | |
82.5700 $ | +0.42 % | |
1.7485 € | +1.92 % | |
131.7750 € | +0.05 % | |
63,208.0300 $ | -6.51 % | |
3,279.4350 $ | -6.96 % | |
0.5950 € | -2.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
787.10 € | 8 | 14:42:57.504 | |
2.86 € | 7,500 | 14:42:56.881 | |
787.00 € | 5 | 14:42:53.794 | |
31.38 € | 2,000 | 14:42:51.521 | |
21.30 € | 250 | 14:42:46.868 | |
21.30 € | 140 | 14:42:46.844 | |
31.38 € | 140 | 14:42:46.082 | |
9.99 € | 500 | 14:42:43.401 | |
787.50 € | 8 | 14:42:42.469 | |
7.21 € | 125 | 14:42:39.605 |
IPO
39.5000 € | -0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank