Tops & Flops
127.2100 € | +4.4600 € | +3.63 % | 22:09:38 | ||
135.4250 € | +3.9250 € | +2.98 % | 22:14:49 | ||
162.0400 € | +4.6100 € | +2.93 % | 22:17:56 | ||
35.7225 € | +0.8000 € | +2.29 % | 22:15:55 | ||
58.9250 € | +1.0500 € | +1.81 % | 22:13:26 | ||
53.1350 € | -0.6600 € | -1.23 % | 22:17:00 | ||
38.5850 € | -0.5450 € | -1.39 % | 22:03:59 | ||
233.6500 € | -4.5000 € | -1.89 % | 22:09:05 | ||
208.3500 € | -4.4500 € | -2.09 % | 22:17:28 | ||
208.8500 € | -9.2000 € | -4.22 % | 22:07:41 |
14.3175 € | +0.8975 € | +6.69 % | 22:17:00 | ||
69.9600 € | +3.8400 € | +5.81 % | 22:15:47 | ||
192.6000 € | +10.5000 € | +5.77 % | 22:00:28 | ||
66.5000 € | +2.5750 € | +4.03 % | 22:18:15 | ||
131.6500 € | +4.2500 € | +3.34 % | 21:59:58 | ||
86.2250 € | -1.4000 € | -1.60 % | 22:05:10 | ||
27.8950 € | -0.4800 € | -1.69 % | 21:59:59 | ||
44.2900 € | -0.8600 € | -1.90 % | 22:08:27 | ||
5.7960 € | -0.1650 € | -2.77 % | 21:59:50 | ||
90.1500 € | -3.1050 € | -3.33 % | 22:11:49 |
131.6500 € | +4.2500 € | +3.34 % | 21:59:58 | ||
16.0025 € | +0.4425 € | +2.84 % | 22:05:08 | ||
181.6500 € | +5.0000 € | +2.83 % | 22:17:27 | ||
129.0500 € | +3.5500 € | +2.83 % | 22:15:34 | ||
60.7000 € | +1.5500 € | +2.62 % | 22:07:26 | ||
29.6500 € | -0.1000 € | -0.34 % | 22:00:32 | ||
247.2500 € | -2.2500 € | -0.90 % | 21:53:12 | ||
99.8400 € | -1.1850 € | -1.17 % | 22:05:10 | ||
44.2900 € | -0.8600 € | -1.90 % | 22:08:27 | ||
53.6750 € | -1.3500 € | -2.45 % | 22:06:27 |
187.2000 € | +16.7000 € | +9.79 % | 21:53:12 | ||
9.4500 € | +0.6650 € | +7.57 % | 21:56:23 | ||
39.1500 € | +2.1000 € | +5.67 % | 22:04:06 | ||
22.6450 € | +1.1950 € | +5.57 % | 22:05:10 | ||
12.2600 € | +0.5700 € | +4.88 % | 21:52:00 | ||
17.5800 € | -0.4300 € | -2.39 % | 22:06:27 | ||
53.6750 € | -1.3500 € | -2.45 % | 22:06:27 | ||
13.4300 € | -0.4800 € | -3.45 % | 22:06:05 | ||
58.8500 € | -2.4500 € | -4.00 % | 21:52:59 | ||
25.3100 € | -1.4000 € | -5.24 % | 22:05:08 |
1.9350 € | +0.4350 € | +29.00 % | 21:59:50 | ||
1.7950 € | +0.3500 € | +24.22 % | 21:59:00 | ||
11.4100 € | +2.0650 € | +22.10 % | 22:18:04 | ||
2.6350 € | +0.4475 € | +20.46 % | 21:59:50 | ||
6.7750 € | +0.8750 € | +14.83 % | 21:59:50 | ||
6.9720 € | -0.7670 € | -9.91 % | 22:06:03 | ||
9.5100 € | -1.1000 € | -10.37 % | 21:59:50 | ||
0.7473 € | -0.0878 € | -10.51 % | 21:59:54 | ||
4.3550 € | -0.6935 € | -13.74 % | 21:59:50 | ||
0.5850 € | -0.1020 € | -14.85 % | 21:57:43 |
50.2850 € | +1.7250 € | +3.55 % | 22:18:18 | ||
112.5800 € | +3.3400 € | +3.06 % | 22:18:10 | ||
121.1900 € | +1.9200 € | +1.61 % | 22:18:14 | ||
229.2250 € | +2.7500 € | +1.21 % | 22:18:10 | ||
291.4750 € | +2.2250 € | +0.77 % | 22:18:14 | ||
66.8000 € | -1.3000 € | -1.91 % | 22:15:27 | ||
38.6700 € | -0.9250 € | -2.34 % | 22:18:15 | ||
170.3600 € | -4.0900 € | -2.34 % | 22:18:14 | ||
104.2750 € | -3.1500 € | -2.93 % | 22:18:18 | ||
75.5800 € | -3.1500 € | -4.00 % | 22:17:06 |
0.4660 € | +0.1910 € | +69.45 % | 22:00:49 | ||
1.2845 € | +0.2835 € | +28.32 % | 22:07:43 | ||
1.8455 € | +0.3950 € | +27.23 % | 22:13:08 | ||
1.3950 € | +0.2900 € | +26.24 % | 22:18:12 | ||
0.9650 € | +0.2000 € | +26.14 % | 22:17:34 | ||
2.0500 € | -0.3200 € | -13.50 % | 22:15:08 | ||
2.8400 € | -0.4500 € | -13.68 % | 22:15:11 | ||
1.9600 € | -0.3240 € | -14.19 % | 22:18:02 | ||
10.7000 € | -1.9000 € | -15.08 % | 22:07:33 | ||
0.2880 € | -0.0520 € | -15.29 % | 19:55:33 |
0.0770 € | +0.0225 € | +41.28 % | 22:00:02 | ||
0.1895 € | +0.0130 € | +7.37 % | 22:00:03 | ||
0.2125 € | +0.0113 € | +5.59 % | 22:18:14 | ||
0.1245 € | +0.0045 € | +3.75 % | 22:18:14 | ||
0.5440 € | +0.0155 € | +2.93 % | 22:18:14 | ||
11.1370 € | -0.3870 € | -3.36 % | 22:18:02 | ||
3.7640 € | -0.1395 € | -3.57 % | 22:18:15 | ||
0.1600 € | -0.0065 € | -3.90 % | 22:00:03 | ||
2.9800 € | -0.1400 € | -4.49 % | 22:18:01 | ||
1.7530 € | -0.0935 € | -5.06 % | 22:18:14 |
0.0410 € | +0.0190 € | +86.36 % | 22:18:14 | ||
0.2280 € | +0.0865 € | +61.13 % | 22:13:51 | ||
0.0115 € | +0.0035 € | +43.75 % | 22:18:14 | ||
0.4785 € | +0.1430 € | +42.62 % | 22:18:14 | ||
0.1090 € | +0.0315 € | +40.65 % | 22:18:14 | ||
2.0050 € | -0.4050 € | -16.80 % | 22:18:01 | ||
0.0965 € | -0.0195 € | -16.81 % | 22:00:02 | ||
0.0470 € | -0.0110 € | -18.97 % | 21:33:44 | ||
0.0211 € | -0.0050 € | -19.04 % | 22:00:03 | ||
0.0440 € | -0.0115 € | -20.72 % | 22:00:02 |
21.1000 € | +3.6900 € | +21.19 % | 22:13:52 | ||
5.6600 € | +0.8350 € | +17.31 % | 21:52:00 | ||
10.6270 € | +1.3130 € | +14.10 % | 22:18:14 | ||
4.1700 € | +0.4700 € | +12.70 % | 21:56:44 | ||
1.3155 € | +0.1180 € | +9.85 % | 22:17:01 | ||
23.0000 € | -1.0000 € | -4.17 % | 22:16:45 | ||
208.8500 € | -9.2000 € | -4.22 % | 22:07:41 | ||
8.8750 € | -0.4750 € | -5.08 % | 22:06:19 | ||
25.3100 € | -1.4000 € | -5.24 % | 22:05:08 | ||
86.5000 € | -5.5000 € | -5.98 % | 22:17:31 |
L&S Indikation13,936.00
Turnover tops
52.4550 € | +1.2350 € | +2.41 % | 12,326,602 € | 22:18:10 | |
86.5750 € | +0.9750 € | +1.14 % | 10,077,161 € | 22:18:10 | |
2,718.5000 € | +26.5000 € | +0.98 % | 6,404,039 € | 22:17:56 | |
29.1150 € | -0.1300 € | -0.44 % | 6,144,002 € | 22:18:01 | |
693.6500 € | -9.3500 € | -1.33 % | 6,017,420 € | 22:18:10 | |
58.9250 € | +1.0500 € | +1.81 % | 5,547,849 € | 22:13:26 | |
112.5800 € | +3.3400 € | +3.06 % | 5,340,803 € | 22:18:10 | |
83.2000 € | -0.1900 € | -0.23 % | 4,181,544 € | 22:18:10 | |
162.0400 € | +4.6100 € | +2.93 % | 4,083,144 € | 22:17:56 | |
127.2100 € | +4.4600 € | +3.63 % | 3,840,511 € | 22:09:38 |
20.0900 € | -0.0950 € | -0.47 % | 1,039,430 € | 22:06:03 | |
17.8500 € | +0.0950 € | +0.54 % | 915,780 € | 22:06:03 | |
12.4850 € | +0.1500 € | +1.22 % | 269,514 € | 22:18:15 | |
11.5100 € | +0.0950 € | +0.83 % | 210,665 € | 22:06:03 | |
0.8200 € | -0.2200 € | -21.15 % | 123,993 € | 22:06:04 | |
2.4500 € | +0.1400 € | +6.06 % | 103,476 € | 22:12:13 | |
11.9400 € | -0.1050 € | -0.87 % | 79,616 € | 22:06:03 | |
1.5100 € | +0.4000 € | +36.04 % | 77,300 € | 21:59:59 | |
7.0300 € | -0.3200 € | -4.35 % | 77,300 € | 21:59:01 | |
4.4900 € | +0.1000 € | +2.28 % | 75,061 € | 22:17:20 |
3.7250 € | -0.0900 € | -2.36 % | 18,050 € | 22:06:03 | |
18.5950 € | -0.1195 € | -0.64 % | 9,255 € | 22:06:03 | |
2.3950 € | -0.1900 € | -7.35 % | 8,453 € | 22:05:09 | |
1.7450 € | -0.1000 € | -5.42 % | 6,350 € | 22:05:09 | |
1.4350 € | -0.1695 € | -10.56 % | 2,750 € | 22:05:09 | |
1.8545 € | -0.1500 € | -7.48 % | 1,790 € | 22:05:09 | |
0.3050 € | +0.2340 € | +329.58 % | 1,364 € | 22:03:49 | |
0.7850 € | +0.2800 € | +55.45 % | 236 € | 22:03:49 | |
0.0600 € | +0.0325 € | +118.18 % | 227 € | 22:03:49 | |
0.1650 € | +0.0705 € | +74.60 % | 144 € | 22:03:48 |
26.5300 € | -2.0900 € | -7.30 % | 2,064,850 € | 22:18:12 | |
15.3030 € | +0.3890 € | +2.61 % | 1,995,905 € | 22:18:07 | |
101.3875 € | -6.0575 € | -5.64 % | 1,582,281 € | 22:18:12 | |
130.8200 € | -0.2000 € | -0.15 % | 1,179,360 € | 22:16:23 | |
128.6865 € | -12.6115 € | -8.93 % | 951,034 € | 22:18:12 | |
30.5750 € | +0.1125 € | +0.37 % | 842,389 € | 22:05:09 | |
62.1480 € | -0.1070 € | -0.17 % | 835,696 € | 22:17:45 | |
1,289.7000 € | -123.3000 € | -8.73 % | 821,667 € | 22:18:12 | |
79.2200 € | +0.0200 € | +0.03 % | 554,271 € | 22:16:39 | |
107.2900 € | +0.3100 € | +0.29 % | 543,111 € | 22:17:37 |
802.2105 € | +1.7070 € | +0.21 % | 644,269 € | 22:18:20 | |
205.1105 € | -0.8550 € | -0.42 % | 267,945 € | 22:18:17 | |
405.1225 € | +6.1705 € | +1.55 % | 207,206 € | 22:18:15 | |
374.4680 € | -4.0100 € | -1.06 % | 204,207 € | 22:01:02 | |
592.4845 € | +8.8120 € | +1.51 % | 201,518 € | 22:18:15 | |
162.4680 € | +1.3535 € | +0.84 % | 182,570 € | 22:18:20 | |
746.9245 € | +11.0965 € | +1.51 % | 168,802 € | 22:00:00 | |
416.4855 € | +10.0765 € | +2.48 % | 151,336 € | 22:18:20 | |
677.1895 € | +2.6715 € | +0.40 % | 147,578 € | 21:59:58 | |
303.0850 € | -18.3125 € | -5.70 % | 125,974 € | 22:18:19 |
News
22:09
22:08
Schlusskurse Frankfurt: X-DAX 13.939,18 (Xetra 13.906,67) Punkte. FDAX -12,0 bei 13.928,0 Punkte.
21:14
Reuters: US-Präsident Biden will Öl- und Gas-Leases auf öffentlichem Land aussetzen.
21:07
21:03
Prosiebensat.1 hat 2020 einen Umsatz von 4,04 Milliarden Euro (Prognose 3,85-3,95 Mrd) erzielt.
21:02
Prosiebensat.1 übertrifft Umsatz- und Ergebniserwartung deutlich.
20:42
EU-Staatschefs vor Verschärfung der Corona-Maßnahmen.
20:37
Großbritannien Premier: Lockdowns könnten über den ganzen Sommer anhalten.
20:34
20:12
Volume tops
0.0704 € | +0.0019 € | +2.70 % | 2,568,858 | 22:17:33 | |
0.0693 € | +0.0039 € | +5.88 % | 1,970,482 | 22:12:48 | |
0.0296 € | -0.0010 € | -3.27 % | 1,298,000 | 22:18:00 | |
1.3155 € | +0.1180 € | +9.85 % | 1,144,762 | 22:17:01 | |
3.0050 € | -0.4300 € | -12.52 % | 1,009,559 | 22:18:00 | |
0.1070 € | +0.0005 € | +0.47 % | 758,612 | 22:07:46 | |
0.0490 € | -0.0015 € | -2.97 % | 600,000 | 21:58:47 | |
4.6505 € | -0.0395 € | -0.84 % | 512,811 | 22:17:52 | |
0.1292 € | -0.0153 € | -10.56 % | 464,709 | 22:00:02 | |
0.0565 € | -0.0005 € | -0.88 % | 424,077 | 22:17:48 |
0.8200 € | -0.2200 € | -21.15 % | 152,532 | 22:06:04 | |
0.7250 € | +0.3600 € | +98.63 % | 90,900 | 21:51:54 | |
0.6000 € | +0.1350 € | +29.03 % | 82,350 | 21:59:00 | |
1.5100 € | +0.4000 € | +36.04 % | 60,000 | 21:59:59 | |
0.6000 € | -0.0600 € | -9.09 % | 56,086 | 22:04:13 | |
0.1500 € | -0.0805 € | -34.92 % | 54,000 | 22:05:42 | |
17.8500 € | +0.0950 € | +0.54 % | 52,140 | 22:06:03 | |
20.0900 € | -0.0950 € | -0.47 % | 51,000 | 22:06:03 | |
1.0600 € | -0.2100 € | -16.54 % | 50,000 | 21:59:01 | |
0.2500 € | -0.0700 € | -21.88 % | 50,000 | 21:59:59 |
0.3050 € | +0.2340 € | +329.58 % | 6,000 | 22:03:49 | |
3.7250 € | -0.0900 € | -2.36 % | 5,000 | 22:06:03 | |
1.7450 € | -0.1000 € | -5.42 % | 3,800 | 22:05:09 | |
2.3950 € | -0.1900 € | -7.35 % | 3,500 | 22:05:09 | |
0.0600 € | +0.0325 € | +118.18 % | 3,200 | 22:03:49 | |
0.0255 € | - € | 0.00 % | 2,898 | 22:00:45 | |
1.4350 € | -0.1695 € | -10.56 % | 2,000 | 22:05:09 | |
1.8545 € | -0.1500 € | -7.48 % | 1,000 | 22:05:09 | |
0.1650 € | +0.0705 € | +74.60 % | 800 | 22:03:48 | |
18.5950 € | -0.1195 € | -0.64 % | 500 | 22:06:03 |
15.3030 € | +0.3890 € | +2.61 % | 132,609 | 22:18:07 | |
0.5210 € | -0.0033 € | -0.62 % | 94,850 | 22:16:39 | |
26.5300 € | -2.0900 € | -7.30 % | 78,013 | 22:18:12 | |
0.6131 € | -0.0124 € | -1.98 % | 60,500 | 22:16:09 | |
5.4270 € | -0.5510 € | -9.22 % | 56,675 | 22:18:12 | |
1.9320 € | +0.0060 € | +0.31 % | 52,400 | 21:59:58 | |
8.9610 € | -0.0895 € | -0.99 % | 33,352 | 22:04:29 | |
5.5405 € | +0.0225 € | +0.41 % | 30,938 | 22:03:25 | |
1.8605 € | +0.0055 € | +0.30 % | 27,550 | 22:06:05 | |
30.5750 € | +0.1125 € | +0.37 % | 27,475 | 22:05:09 |
0.2390 € | -0.0010 € | -0.42 % | 90,000 | 18:44:16 | |
205.1105 € | -0.8550 € | -0.42 % | 1,300 | 22:18:17 | |
15.5540 € | +1.3755 € | +9.70 % | 1,150 | 22:06:20 | |
162.4680 € | +1.3535 € | +0.84 % | 1,122 | 22:18:20 | |
4.0195 € | +0.1625 € | +4.21 % | 1,100 | 22:00:00 | |
90.0000 € | -0.0240 € | -0.03 % | 1,000 | 21:59:59 | |
802.2105 € | +1.7070 € | +0.21 % | 803 | 22:18:20 | |
0.2920 € | -0.0030 € | -1.02 % | 800 | 21:57:44 | |
0.1370 € | +0.0060 € | +4.58 % | 750 | 21:59:53 | |
197.4740 € | -12.5355 € | -5.97 % | 621 | 22:18:19 |
Mostwanted
86.5700 € | +0.9700 € | +1.13 % | 22:18:14 | |
52.4500 € | +1.2300 € | +2.40 % | 22:18:17 | |
693.6500 € | -9.3500 € | -1.33 % | 22:18:10 | |
4.6505 € | -0.0395 € | -0.84 % | 22:18:18 | |
26.3850 € | +1.6450 € | +6.65 % | 22:16:53 |
2.0500 € | -0.1050 € | -4.87 % | 22:06:03 | |
1.1150 € | +0.0700 € | +6.70 % | 21:57:32 | |
17.8500 € | +0.0950 € | +0.54 % | 22:06:03 | |
3.6800 € | -0.1050 € | -2.77 % | 22:06:03 | |
20.8300 € | -0.1050 € | -0.50 % | 22:06:03 |
4.4450 € | -0.0500 € | -1.11 % | 22:06:03 | |
1.4350 € | -0.1695 € | -10.56 % | 22:05:09 | |
4.9750 € | -0.1900 € | -3.68 % | 22:06:03 | |
11.0745 € | -0.1900 € | -1.69 % | 22:05:09 | |
0.1650 € | -0.0295 € | -15.17 % | 22:14:45 |
746.9245 € | +11.0965 € | +1.51 % | 22:00:00 | |
802.2105 € | +1.7070 € | +0.21 % | 22:18:20 | |
416.4855 € | +10.0765 € | +2.48 % | 22:18:20 | |
300.1120 € | -6.5075 € | -2.12 % | 22:00:00 | |
592.4845 € | +8.8120 € | +1.51 % | 22:18:15 |
Indications
1,869.7330 $ | -0.07 % | |
26.0155 $ | +0.42 % | |
56.0100 $ | +0.53 % | |
53.0100 $ | +0.11 % | |
176.7900 € | -0.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.92 € | 100 | 22:17:52.722 | |
694.60 € | 1 | 22:17:38.198 | |
3.284 € | 10 | 22:17:25.242 | |
30.00 € | 70 | 22:17:18.059 | |
39.70 € | 50 | 22:17:12.052 | |
148.12 € | 8 | 22:16:56.872 | |
87.00 € | 27 | 22:16:27.619 | |
16.015 € | 70 | 22:16:26.551 | |
3.257 € | 300 | 22:16:15.692 | |
37.745 € | 26 | 22:16:11.973 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is