Tops & Flops
33.2650 € | +1.5400 € | +4.85 % | 10:34:59 | ||
38.3450 € | +0.5800 € | +1.54 % | 10:34:52 | ||
24.6200 € | +0.3300 € | +1.36 % | 10:34:34 | ||
72.9400 € | +0.8500 € | +1.18 % | 10:34:31 | ||
13.4150 € | +0.1300 € | +0.98 % | 10:34:51 | ||
56.0100 € | -0.8850 € | -1.56 % | 10:34:52 | ||
58.6500 € | -1.1800 € | -1.97 % | 10:34:51 | ||
171.3500 € | -3.8750 € | -2.21 % | 10:35:00 | ||
36.1550 € | -0.8250 € | -2.23 % | 10:34:41 | ||
47.8750 € | -1.2250 € | -2.49 % | 10:34:54 |
35.3700 € | +1.8600 € | +5.55 % | 10:34:04 | ||
20.0100 € | +0.7600 € | +3.95 % | 10:33:17 | ||
2.5065 € | +0.0905 € | +3.75 % | 10:34:50 | ||
12.3650 € | +0.3200 € | +2.66 % | 10:34:29 | ||
42.4400 € | +0.5950 € | +1.42 % | 10:34:55 | ||
21.7800 € | -0.4400 € | -1.98 % | 10:34:51 | ||
12.4725 € | -0.2550 € | -2.00 % | 10:33:09 | ||
9.6060 € | -0.2050 € | -2.09 % | 10:35:01 | ||
110.2000 € | -2.4000 € | -2.13 % | 10:34:14 | ||
772.7500 € | -54.5000 € | -6.59 % | 10:34:43 |
20.0100 € | +0.7600 € | +3.95 % | 10:33:17 | ||
14.9500 € | +0.5200 € | +3.60 % | 10:34:41 | ||
41.9250 € | +1.4250 € | +3.52 % | 10:33:24 | ||
79.0750 € | +0.5500 € | +0.70 % | 10:34:58 | ||
44.5100 € | +0.3000 € | +0.68 % | 10:32:01 | ||
21.7800 € | -0.4400 € | -1.98 % | 10:34:51 | ||
12.4725 € | -0.2550 € | -2.00 % | 10:33:09 | ||
110.2000 € | -2.4000 € | -2.13 % | 10:34:14 | ||
53.6250 € | -1.7500 € | -3.16 % | 10:34:55 | ||
23.1300 € | -1.1000 € | -4.54 % | 10:34:19 |
66.1000 € | +3.9500 € | +6.36 % | 10:34:47 | ||
21.8000 € | +1.0250 € | +4.93 % | 10:34:48 | ||
10.9750 € | +0.4300 € | +4.08 % | 10:32:27 | ||
14.9500 € | +0.5200 € | +3.60 % | 10:34:41 | ||
41.9250 € | +1.4250 € | +3.52 % | 10:33:24 | ||
7.4025 € | -0.1950 € | -2.57 % | 10:34:55 | ||
53.6250 € | -1.7500 € | -3.16 % | 10:34:55 | ||
78.8500 € | -2.8500 € | -3.49 % | 10:33:22 | ||
23.1300 € | -1.1000 € | -4.54 % | 10:34:19 | ||
19.5450 € | -1.7050 € | -8.02 % | 10:34:57 |
5.3600 € | +0.5560 € | +11.57 % | 10:34:58 | ||
10.0750 € | +0.9100 € | +9.93 % | 10:34:27 | ||
0.8773 € | +0.0703 € | +8.71 % | 10:35:00 | ||
128.0500 € | +8.3500 € | +6.98 % | 10:34:54 | ||
0.1708 € | +0.0111 € | +6.95 % | 10:33:43 | ||
21.6550 € | -2.1050 € | -8.86 % | 10:34:56 | ||
0.6323 € | -0.0633 € | -9.09 % | 10:34:18 | ||
0.2573 € | -0.0345 € | -11.83 % | 10:34:44 | ||
10.7700 € | -1.5375 € | -12.49 % | 10:34:32 | ||
0.0078 € | -0.0013 € | -13.89 % | 10:33:33 |
320.9500 € | +1.8750 € | +0.59 % | 10:33:58 | ||
481.8250 € | +2.1000 € | +0.44 % | 10:32:44 | ||
233.3500 € | +0.6250 € | +0.27 % | 10:34:05 | ||
186.9300 € | +0.2800 € | +0.15 % | 10:34:57 | ||
532.8000 € | +0.6500 € | +0.12 % | 10:35:00 | ||
155.8700 € | -0.3800 € | -0.24 % | 10:33:23 | ||
197.4900 € | -0.5900 € | -0.30 % | 10:34:58 | ||
64.9450 € | -0.1950 € | -0.30 % | 10:33:57 | ||
104.9700 € | -0.6100 € | -0.58 % | 10:34:56 | ||
256.8500 € | -3.1500 € | -1.21 % | 10:34:07 |
1.2365 € | +0.0645 € | +5.50 % | 10:34:57 | ||
33.2000 € | +1.6000 € | +5.06 % | 10:34:10 | ||
4.2150 € | +0.1650 € | +4.07 % | 10:33:03 | ||
0.3275 € | +0.0095 € | +2.99 % | 10:34:34 | ||
7.4000 € | +0.2000 € | +2.78 % | 10:34:01 | ||
0.9105 € | -0.0290 € | -3.09 % | 10:34:10 | ||
1.5850 € | -0.0600 € | -3.65 % | 10:33:27 | ||
3.4200 € | -0.1600 € | -4.47 % | 10:34:12 | ||
0.4935 € | -0.0250 € | -4.82 % | 10:33:28 | ||
52.3500 € | -2.6600 € | -4.84 % | 10:33:08 |
0.5285 € | +0.0135 € | +2.62 % | 10:32:24 | ||
1.5560 € | +0.0355 € | +2.33 % | 10:33:07 | ||
4.1750 € | +0.0680 € | +1.66 % | 10:33:02 | ||
6.3820 € | +0.0630 € | +1.00 % | 10:33:14 | ||
5.4060 € | +0.0530 € | +0.99 % | 10:34:04 | ||
0.4005 € | -0.0065 € | -1.60 % | 10:34:23 | ||
0.7880 € | -0.0230 € | -2.84 % | 10:33:02 | ||
1.3405 € | -0.0450 € | -3.25 % | 10:34:25 | ||
0.1137 € | -0.0043 € | -3.64 % | 10:32:11 | ||
0.0260 € | -0.0060 € | -18.75 % | 10:34:48 |
0.0210 € | +0.0075 € | +55.56 % | 10:32:04 | ||
0.0065 € | +0.0020 € | +44.44 % | 10:34:39 | ||
0.0240 € | +0.0060 € | +33.33 % | 10:32:04 | ||
0.0300 € | +0.0070 € | +30.43 % | 10:34:39 | ||
0.0420 € | +0.0090 € | +27.27 % | 10:32:59 | ||
0.0210 € | -0.0055 € | -20.75 % | 10:33:37 | ||
0.9925 € | -0.2825 € | -22.16 % | 10:34:40 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:32:03 | ||
0.0100 € | -0.0035 € | -25.93 % | 10:32:10 | ||
0.0363 € | -0.0155 € | -29.95 % | 10:34:24 |
0.2350 € | +0.0405 € | +20.82 % | 10:32:27 | ||
0.7875 € | +0.0575 € | +7.88 % | 10:33:12 | ||
66.1000 € | +3.9500 € | +6.36 % | 10:34:47 | ||
35.3700 € | +1.8600 € | +5.55 % | 10:34:04 | ||
2.3700 € | +0.1200 € | +5.33 % | 10:34:56 | ||
1.6075 € | -0.0675 € | -4.03 % | 10:32:28 | ||
23.1300 € | -1.1000 € | -4.54 % | 10:34:19 | ||
6.8000 € | -0.3700 € | -5.16 % | 10:33:16 | ||
772.7500 € | -54.5000 € | -6.59 % | 10:34:43 | ||
19.5450 € | -1.7050 € | -8.02 % | 10:34:57 |
L&S Indikation22,632.50
Turnover tops
1,352.0000 € | +1.2500 € | +0.09 % | 4,128,084 € | 10:34:37 | |
104.9800 € | -0.6000 € | -0.57 % | 2,347,209 € | 10:34:39 | |
55.9850 € | -0.9100 € | -1.60 % | 1,098,572 € | 10:34:37 | |
5.3450 € | +0.5410 € | +11.26 % | 1,082,222 € | 10:34:37 | |
24.6200 € | +0.3300 € | +1.36 % | 791,896 € | 10:34:34 | |
253.4000 € | -3.9750 € | -1.54 % | 733,116 € | 10:34:34 | |
355.0000 € | +1.0500 € | +0.30 % | 676,638 € | 10:34:33 | |
22.6950 € | -0.2675 € | -1.16 % | 587,989 € | 10:34:34 | |
58.5900 € | -1.2400 € | -2.07 % | 515,302 € | 10:34:29 | |
497.4000 € | +2.1250 € | +0.43 % | 496,408 € | 10:34:28 |
0.1850 € | - € | 0.00 % | 176,800 € | 10:35:01 | |
7.0650 € | -0.3100 € | -4.20 % | 112,080 € | 10:34:59 | |
0.5900 € | +0.1700 € | +40.48 % | 65,840 € | 10:33:07 | |
14.2050 € | +0.2800 € | +2.01 % | 65,176 € | 10:34:59 | |
0.4150 € | -0.0200 € | -4.60 % | 43,000 € | 10:33:37 | |
23.4450 € | -0.3000 € | -1.26 % | 40,356 € | 10:34:59 | |
2.8950 € | -0.3000 € | -9.39 % | 39,270 € | 10:34:59 | |
13.4450 € | +0.2700 € | +2.05 % | 38,292 € | 10:34:59 | |
7.0250 € | +0.2600 € | +3.84 % | 35,225 € | 10:34:59 | |
9.6650 € | +0.2700 € | +2.87 % | 33,307 € | 10:34:59 |
2.5450 € | -0.1350 € | -5.04 % | 2,145 € | 10:35:00 | |
7.2450 € | -0.0650 € | -0.89 % | 1,359 € | 10:35:00 | |
8.4350 € | +0.3450 € | +4.26 % | 1,341 € | 10:34:58 | |
0.3050 € | +0.0150 € | +5.17 % | 1,200 € | 10:33:19 | |
2.9950 € | -0.5150 € | -14.67 % | 1,152 € | 10:35:00 | |
0.3250 € | +0.0050 € | +1.56 % | 990 € | 10:32:10 | |
0.4650 € | -0.2150 € | -31.62 % | 690 € | 10:34:57 | |
5.1750 € | +0.0950 € | +1.87 % | 547 € | 10:34:58 | |
0.6350 € | -0.3950 € | -38.35 % | 441 € | 10:34:58 | |
3.5850 € | +0.1750 € | +5.13 % | 385 € | 10:34:58 |
188.3600 € | -0.5800 € | -0.31 % | 357,610 € | 10:34:18 | |
213.0250 € | -0.7000 € | -0.33 % | 347,208 € | 10:34:13 | |
100.2775 € | +0.2725 € | +0.27 % | 295,757 € | 10:34:36 | |
90.6850 € | +0.2900 € | +0.32 % | 265,271 € | 10:34:11 | |
34.5810 € | +0.0950 € | +0.28 % | 252,454 € | 10:34:35 | |
109.6375 € | +0.2875 € | +0.26 % | 191,558 € | 10:34:37 | |
173.3900 € | -0.5300 € | -0.30 % | 190,856 € | 10:34:29 | |
0.6194 € | +0.0032 € | +0.52 % | 184,357 € | 10:34:38 | |
44.2700 € | -0.1450 € | -0.33 % | 136,648 € | 10:34:03 | |
82.5875 € | +1.3000 € | +1.60 % | 122,328 € | 10:34:29 |
3,674.1745 € | -17.3220 € | -0.47 % | 95,629 € | 10:35:00 | |
716.9360 € | -5.5660 € | -0.77 % | 46,395 € | 10:35:00 | |
174.4045 € | - € | 0.00 % | 39,031 € | 10:34:54 | |
367.4635 € | -1.6880 € | -0.46 % | 25,315 € | 10:35:01 | |
9,350.9985 € | -48.9670 € | -0.52 % | 18,693 € | 10:34:50 | |
728.7830 € | +0.8635 € | +0.12 % | 14,473 € | 10:34:57 | |
1,660.1155 € | -19.3245 € | -1.15 % | 13,271 € | 10:34:58 | |
95.6355 € | -0.2335 € | -0.24 % | 12,505 € | 10:34:44 | |
956.3540 € | -2.3285 € | -0.24 % | 12,468 € | 10:34:57 | |
36.7420 € | -0.1740 € | -0.47 % | 8,041 € | 10:34:56 |
News
10:32
10:05
09:49
09:45
09:41
CITIGROUP senkt das Kursziel für KERING von 260 EUR auf 222 EUR. Neutral.
09:37
09:32
WARBURG RESEARCH stuft RENK von Buy auf Hold ab und hebt Kursziel von 36 EUR auf 41,50 EUR.
09:31
WARBURG RESEARCH senkt das Kursziel für DEUTSCHE BETEIL. AG von 48 EUR auf 40,20 EUR. Buy.
08:57
DEUTSCHE BANK RESEARCH senkt das Kursziel für SYMRISE von 125 EUR auf 123 EUR. Buy.
08:55
KEPLER CHEUVREUX erhöht das Kursziel für PORSCHE SE von 42 EUR auf 43 EUR. Buy.
Volume tops
0.0042 € | +0.0001 € | +2.47 % | 10,076,000 | 10:33:09 | |
0.0009 € | - € | 0.00 % | 6,845,157 | 10:33:10 | |
0.0022 € | +0.0002 € | +10.26 % | 2,383,652 | 10:32:01 | |
0.0084 € | +0.0006 € | +7.69 % | 1,121,500 | 10:31:57 | |
0.0201 € | +0.0008 € | +4.15 % | 607,999 | 10:34:34 | |
0.0018 € | +0.0002 € | +12.90 % | 500,000 | 10:32:51 | |
0.0142 € | +0.0004 € | +2.54 % | 289,527 | 10:34:00 | |
5.3450 € | +0.5410 € | +11.26 % | 197,002 | 10:34:37 | |
0.2160 € | -0.0455 € | -17.40 % | 145,894 | 10:33:20 | |
0.9840 € | -0.0055 € | -0.56 % | 111,500 | 10:32:33 |
0.1850 € | - € | 0.00 % | 750,000 | 10:35:01 | |
0.5900 € | +0.1700 € | +40.48 % | 108,000 | 10:33:07 | |
0.4150 € | -0.0200 € | -4.60 % | 100,000 | 10:33:37 | |
0.2950 € | +0.0200 € | +7.27 % | 90,000 | 10:33:32 | |
0.0930 € | -0.0170 € | -15.45 % | 50,000 | 10:32:43 | |
0.2250 € | - € | 0.00 % | 30,869 | 10:33:57 | |
0.4200 € | -0.0100 € | -2.33 % | 27,398 | 10:33:49 | |
0.3050 € | -0.0300 € | -8.96 % | 26,000 | 10:34:56 | |
0.1450 € | -0.0150 € | -9.38 % | 25,250 | 10:34:54 | |
0.9000 € | -0.0100 € | -1.10 % | 25,000 | 10:34:41 |
0.3050 € | +0.0150 € | +5.17 % | 4,000 | 10:33:19 | |
0.3250 € | +0.0050 € | +1.56 % | 3,000 | 10:32:10 | |
0.0610 € | -0.0790 € | -56.43 % | 2,500 | 10:34:58 | |
2.5450 € | -0.1350 € | -5.04 % | 1,000 | 10:35:00 | |
0.4650 € | -0.2150 € | -31.62 % | 1,000 | 10:34:57 | |
0.6350 € | -0.3950 € | -38.35 % | 718 | 10:34:58 | |
0.4350 € | -0.0050 € | -1.14 % | 465 | 10:33:12 | |
2.9950 € | -0.5150 € | -14.67 % | 400 | 10:35:00 | |
7.2450 € | -0.0650 € | -0.89 % | 200 | 10:35:00 | |
8.4350 € | +0.3450 € | +4.26 % | 150 | 10:34:58 |
0.6194 € | +0.0032 € | +0.52 % | 296,000 | 10:34:40 | |
0.1905 € | -0.0005 € | -0.26 % | 22,900 | 10:33:33 | |
1.7934 € | +0.0084 € | +0.47 % | 12,000 | 10:34:38 | |
34.5810 € | +0.0950 € | +0.28 % | 7,304 | 10:34:35 | |
14.1855 € | +0.1100 € | +0.78 % | 7,000 | 10:33:32 | |
10.0480 € | +0.0320 € | +0.32 % | 6,994 | 10:34:17 | |
6.4885 € | -0.0185 € | -0.28 % | 6,800 | 10:34:03 | |
4.9130 € | +0.0093 € | +0.19 % | 6,000 | 10:34:10 | |
21.3050 € | -0.0725 € | -0.34 % | 5,519 | 10:34:22 | |
3.4249 € | +0.0005 € | +0.01 % | 4,697 | 10:34:36 |
0.4450 € | +0.0015 € | +0.34 % | 1,000 | 10:35:00 | |
174.4045 € | - € | 0.00 % | 225 | 10:34:54 | |
36.7420 € | -0.1740 € | -0.47 % | 218 | 10:34:56 | |
95.6355 € | -0.2335 € | -0.24 % | 130 | 10:34:44 | |
367.4635 € | -1.6880 € | -0.46 % | 69 | 10:35:01 | |
716.9360 € | -5.5660 € | -0.77 % | 65 | 10:35:00 | |
164.8645 € | +0.9990 € | +0.61 % | 30 | 10:35:00 | |
3,674.1745 € | -17.3220 € | -0.47 % | 26 | 10:35:00 | |
194.0395 € | -0.4225 € | -0.22 % | 20 | 10:35:01 | |
728.7830 € | +0.8635 € | +0.12 % | 20 | 10:34:57 |
Mostwanted
24.5975 € | -0.1000 € | -0.40 % | 10:35:02 | |
253.3750 € | -4.0000 € | -1.55 % | 10:35:00 | |
1,352.5000 € | +1.7500 € | +0.13 % | 10:35:01 | |
104.9600 € | -0.6200 € | -0.59 % | 10:35:01 | |
5.3600 € | +0.5560 € | +11.57 % | 10:34:58 |
0.0010 € | -0.1290 € | -99.23 % | 09:04:00 | |
12.3400 € | +1.6000 € | +14.90 % | 10:34:59 | |
0.1250 € | +0.0200 € | +19.05 % | 10:32:42 | |
0.7550 € | +0.0850 € | +12.69 % | 10:33:09 | |
0.3250 € | +0.0350 € | +12.07 % | 10:34:51 |
0.0650 € | -0.0050 € | -7.14 % | 10:35:00 | |
0.4350 € | -0.0050 € | -1.14 % | 10:33:12 | |
6.0450 € | +0.1650 € | +2.81 % | 10:35:00 | |
3.1750 € | -0.0150 € | -0.47 % | 10:34:58 | |
0.0140 € | -0.0365 € | -72.28 % | 10:34:57 |
185.8790 € | +1.0245 € | +0.55 % | 10:34:29 | |
0.4450 € | +0.0015 € | +0.34 % | 10:35:00 | |
454.3425 € | +3.4880 € | +0.77 % | 10:34:57 | |
177.5975 € | -0.0610 € | -0.03 % | 10:34:58 | |
62.2765 € | +0.0865 € | +0.14 % | 10:34:57 |
Indications
3,035.9650 $ | +0.52 % | |
33.6975 $ | +0.07 % | |
72.8900 $ | -0.63 % | |
69.4900 $ | -0.66 % | |
3.7515 € | -2.80 % | |
128.3250 € | +0.01 % |
Cryptos
87,542.8500 $ | +0.63 % | |
2,027.6500 $ | +0.70 % | |
2.3690 $ | +0.47 % | |
335.3420 $ | -0.13 % | |
87,526.0000 $ | +0.63 % | |
138.0570 $ | +0.60 % | |
0.2920 $ | +1.74 % | |
21.9310 $ | -0.69 % | |
15.6140 $ | +2.52 % | |
0.2380 $ | 0.00 % | |
4.6370 $ | -1.57 % | |
0.7390 $ | +1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
100.27 € | 760 | 10:34:52.127 | |
42.745 € | 50 | 10:34:49.605 | |
213.00 € | 50 | 10:34:41.928 | |
41.155 € | 22 | 10:34:40.275 | |
9.618 € | 1,200 | 10:34:36.298 | |
2.282 € | 700 | 10:34:27.126 | |
104.96 € | 18 | 10:34:19.205 | |
12.04 € | 68 | 10:34:13.819 | |
1,352.50 € | 200 | 10:34:03.769 | |
103.50 € | 100 | 10:34:02.490 |

IPO
24.1600 € | +1.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank