Tops & Flops
29.1400 € | +0.5750 € | +2.01 % | 12:13:16 | ||
72.5000 € | +1.3700 € | +1.93 % | 12:12:13 | ||
11.4840 € | +0.2120 € | +1.88 % | 12:13:26 | ||
31.0950 € | +0.4300 € | +1.40 % | 12:13:27 | ||
78.2100 € | +0.9600 € | +1.24 % | 12:11:57 | ||
292.6500 € | -2.0500 € | -0.70 % | 12:13:20 | ||
106.0000 € | -0.8800 € | -0.82 % | 12:13:14 | ||
186.2000 € | -2.0250 € | -1.08 % | 12:12:03 | ||
44.8550 € | -0.5150 € | -1.14 % | 12:13:14 | ||
70.6400 € | -0.8600 € | -1.20 % | 12:13:05 |
64.6300 € | +1.4700 € | +2.33 % | 12:12:49 | ||
20.4800 € | +0.3200 € | +1.59 % | 12:11:30 | ||
33.5550 € | +0.4450 € | +1.34 % | 12:11:52 | ||
59.2300 € | +0.7500 € | +1.28 % | 12:13:13 | ||
10.0875 € | +0.1275 € | +1.28 % | 12:13:01 | ||
22.2350 € | -0.3450 € | -1.53 % | 12:13:03 | ||
577.2500 € | -12.2500 € | -2.08 % | 12:12:12 | ||
57.4000 € | -1.5250 € | -2.59 % | 12:12:05 | ||
13.9500 € | -0.4200 € | -2.92 % | 12:12:47 | ||
13.9975 € | -0.4275 € | -2.96 % | 12:13:22 |
21.7700 € | +0.9000 € | +4.31 % | 12:12:45 | ||
20.4800 € | +0.3200 € | +1.59 % | 12:11:30 | ||
12.1400 € | +0.1700 € | +1.42 % | 12:10:32 | ||
33.5550 € | +0.4450 € | +1.34 % | 12:11:52 | ||
10.0875 € | +0.1275 € | +1.28 % | 12:13:01 | ||
83.4300 € | -0.8500 € | -1.01 % | 12:13:23 | ||
27.6400 € | -0.3800 € | -1.36 % | 12:11:35 | ||
82.5750 € | -1.6750 € | -1.99 % | 12:11:00 | ||
87.5250 € | -5.0000 € | -5.40 % | 12:12:51 | ||
35.3400 € | -2.3300 € | -6.19 % | 12:13:02 |
21.7700 € | +0.9000 € | +4.31 % | 12:12:45 | ||
30.4750 € | +0.6000 € | +2.01 % | 12:11:46 | ||
32.9500 € | +0.5000 € | +1.54 % | 12:13:23 | ||
6.1300 € | +0.0875 € | +1.45 % | 12:10:35 | ||
12.1400 € | +0.1700 € | +1.42 % | 12:10:32 | ||
98.6500 € | -4.7500 € | -4.59 % | 12:12:18 | ||
2.1190 € | -0.1155 € | -5.17 % | 12:13:02 | ||
87.5250 € | -5.0000 € | -5.40 % | 12:12:51 | ||
20.5500 € | -1.3500 € | -6.16 % | 12:11:51 | ||
35.3400 € | -2.3300 € | -6.19 % | 12:13:02 |
0.1854 € | +0.0203 € | +12.30 % | 12:12:55 | ||
69.7750 € | +7.0250 € | +11.20 % | 12:12:52 | ||
4.3540 € | +0.4160 € | +10.56 % | 12:13:12 | ||
157.5000 € | +12.0000 € | +8.25 % | 12:11:44 | ||
2.2825 € | +0.1575 € | +7.41 % | 12:12:25 | ||
0.0415 € | -0.0030 € | -6.74 % | 12:11:33 | ||
0.8255 € | -0.0663 € | -7.43 % | 12:12:32 | ||
0.9258 € | -0.1343 € | -12.67 % | 12:11:34 | ||
0.0030 € | -0.0005 € | -14.29 % | 12:13:12 | ||
0.0197 € | -0.2059 € | -91.29 % | 12:13:00 |
230.5000 € | +5.1000 € | +2.26 % | 12:12:00 | ||
133.8600 € | +2.9200 € | +2.23 % | 12:12:06 | ||
163.7000 € | +1.9250 € | +1.19 % | 12:12:55 | ||
230.0000 € | +2.5000 € | +1.10 % | 12:12:53 | ||
178.4700 € | +1.6900 € | +0.96 % | 12:12:31 | ||
143.4250 € | +0.4000 € | +0.28 % | 12:12:45 | ||
138.3400 € | +0.3200 € | +0.23 % | 12:12:13 | ||
92.3500 € | +0.1500 € | +0.16 % | 12:13:18 | ||
255.4500 € | -0.1500 € | -0.06 % | 12:11:24 | ||
52.9750 € | -0.2050 € | -0.39 % | 12:12:30 |
0.6830 € | +0.0730 € | +11.97 % | 12:13:01 | ||
2.1275 € | +0.1575 € | +7.99 % | 12:13:09 | ||
0.4380 € | +0.0320 € | +7.88 % | 12:11:21 | ||
0.2150 € | +0.0150 € | +7.50 % | 12:12:22 | ||
0.4760 € | +0.0260 € | +5.78 % | 12:11:46 | ||
29.1200 € | -0.8500 € | -2.84 % | 12:10:55 | ||
0.3685 € | -0.0115 € | -3.03 % | 12:11:21 | ||
2.6900 € | -0.0900 € | -3.24 % | 12:13:26 | ||
0.2990 € | -0.0110 € | -3.55 % | 12:12:16 | ||
9.9000 € | -0.4500 € | -4.35 % | 12:13:14 |
0.0460 € | +0.0035 € | +8.24 % | 12:11:00 | ||
0.2945 € | +0.0150 € | +5.37 % | 12:12:41 | ||
1.1650 € | +0.0300 € | +2.64 % | 12:10:40 | ||
0.0420 € | +0.0010 € | +2.44 % | 12:12:22 | ||
0.0775 € | +0.0015 € | +1.97 % | 12:13:11 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:12:27 | ||
8.6250 € | -0.0500 € | -0.58 % | 12:11:31 | ||
5.3490 € | -0.0410 € | -0.76 % | 12:11:42 | ||
0.1275 € | -0.0036 € | -2.75 % | 12:13:28 | ||
0.4065 € | -0.0140 € | -3.33 % | 12:11:52 |
0.0068 € | +0.0025 € | +58.82 % | 12:11:00 | ||
0.0110 € | +0.0025 € | +29.41 % | 12:11:00 | ||
0.0110 € | +0.0020 € | +22.22 % | 12:11:00 | ||
0.0060 € | +0.0010 € | +20.00 % | 12:11:00 | ||
0.0120 € | +0.0020 € | +20.00 % | 12:12:58 | ||
0.0330 € | -0.0060 € | -15.38 % | 12:13:27 | ||
0.0115 € | -0.0025 € | -17.86 % | 12:11:36 | ||
0.0735 € | -0.0200 € | -21.39 % | 12:11:47 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:11:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:11:00 |
0.9500 € | +0.0725 € | +8.26 % | 12:11:59 | ||
3.1150 € | +0.2150 € | +7.41 % | 12:11:26 | ||
4.1700 € | +0.2200 € | +5.57 % | 12:13:11 | ||
0.7800 € | +0.0325 € | +4.35 % | 12:10:52 | ||
21.7700 € | +0.9000 € | +4.31 % | 12:12:45 | ||
87.5250 € | -5.0000 € | -5.40 % | 12:12:51 | ||
20.5500 € | -1.3500 € | -6.16 % | 12:11:51 | ||
35.3400 € | -2.3300 € | -6.19 % | 12:13:02 | ||
1.5580 € | -0.1305 € | -7.73 % | 12:12:37 | ||
3.3300 € | -0.2825 € | -7.82 % | 12:12:34 |
L&S Indikation16,222.50
Turnover tops
31.0950 € | +0.4300 € | +1.40 % | 2,301,139 € | 12:13:27 | |
347.7250 € | +2.0250 € | +0.59 % | 1,127,571 € | 12:13:12 | |
35.8825 € | +0.1700 € | +0.48 % | 897,680 € | 12:13:21 | |
59.3400 € | +0.0400 € | +0.07 % | 848,344 € | 12:13:24 | |
153.8700 € | +1.2800 € | +0.84 % | 676,597 € | 12:12:51 | |
11.4840 € | +0.2120 € | +1.88 % | 611,559 € | 12:13:26 | |
276.2500 € | +0.4000 € | +0.15 % | 501,896 € | 12:13:16 | |
33.5550 € | +0.4450 € | +1.34 % | 454,008 € | 12:11:52 | |
2.1190 € | -0.1155 € | -5.17 % | 432,056 € | 12:13:02 | |
42.7550 € | -0.2325 € | -0.54 % | 430,696 € | 12:13:21 |
3.6050 € | +0.3850 € | +11.96 % | 46,364 € | 12:13:32 | |
7.4150 € | -0.4250 € | -5.42 % | 38,079 € | 12:13:32 | |
3.4150 € | -0.4150 € | -10.84 % | 17,950 € | 12:13:32 | |
4.6350 € | +0.3850 € | +9.06 % | 17,820 € | 12:13:18 | |
1.4850 € | -0.4050 € | -21.43 % | 16,850 € | 12:12:48 | |
4.7750 € | +0.4250 € | +9.77 % | 15,734 € | 12:13:32 | |
2.6250 € | +0.4550 € | +20.97 % | 15,674 € | 12:13:18 | |
6.7950 € | +0.3850 € | +6.01 % | 13,160 € | 12:13:18 | |
0.8350 € | +0.0900 € | +12.08 % | 12,450 € | 12:10:35 | |
6.6950 € | +1.1000 € | +19.66 % | 12,180 € | 12:13:29 |
0.3050 € | -0.2750 € | -47.41 % | 4,600 € | 12:12:15 | |
5.9250 € | -0.2350 € | -3.81 % | 3,648 € | 12:12:50 | |
0.1800 € | +0.0300 € | +20.00 % | 1,600 € | 12:12:06 | |
0.8550 € | -0.1850 € | -17.79 % | 1,067 € | 12:13:15 | |
0.4250 € | +0.0850 € | +25.00 % | 1,035 € | 12:13:23 | |
0.7650 € | +0.1450 € | +23.39 % | 800 € | 12:12:16 | |
0.3550 € | -0.0550 € | -13.41 % | 570 € | 12:12:15 | |
0.5950 € | +0.0750 € | +14.42 % | 520 € | 12:12:50 | |
0.0310 € | -0.0390 € | -55.71 % | 323 € | 12:13:02 | |
0.0430 € | +0.0125 € | +40.98 % | 59 € | 12:12:12 |
361.6500 € | +1.9250 € | +0.54 % | 580,175 € | 12:13:32 | |
106.1120 € | +0.0175 € | +0.02 % | 534,793 € | 12:13:19 | |
100.9500 € | -0.0100 € | -0.01 % | 474,638 € | 12:13:14 | |
4.0515 € | +0.0185 € | +0.46 % | 265,032 € | 12:13:15 | |
104.3800 € | +0.7300 € | +0.70 % | 195,192 € | 12:11:38 | |
47.1375 € | +0.3125 € | +0.67 % | 140,705 € | 12:13:27 | |
126.5405 € | +0.0220 € | +0.02 % | 129,072 € | 12:13:30 | |
139.0975 € | -0.0045 € | 0.00 % | 119,905 € | 12:12:36 | |
239.9750 € | +1.6750 € | +0.70 % | 119,900 € | 12:13:08 | |
14.6130 € | -0.0760 € | -0.52 % | 116,383 € | 12:11:51 |
1,103.1705 € | +7.0605 € | +0.64 % | 483,983 € | 12:13:31 | |
180.5185 € | +0.6270 € | +0.35 % | 30,543 € | 12:13:29 | |
403.2560 € | +0.9800 € | +0.24 % | 29,995 € | 12:13:31 | |
105.4295 € | +0.6445 € | +0.62 % | 23,874 € | 12:13:28 | |
576.1455 € | -2.7830 € | -0.48 % | 22,532 € | 12:13:29 | |
573.6040 € | +3.2300 € | +0.57 % | 22,220 € | 12:13:30 | |
135.4455 € | -0.6725 € | -0.49 % | 20,826 € | 12:13:30 | |
126.2485 € | +0.0875 € | +0.07 % | 20,122 € | 12:13:21 | |
107.7370 € | +0.1510 € | +0.14 % | 18,050 € | 12:13:19 | |
196.7915 € | +0.8010 € | +0.41 % | 16,217 € | 12:11:22 |
News
12:07
11:31
Eurokurs gibt weiter ab +++ Neues Tagestief bei $1,0911
11:18
Fresenius schließt Entflechtung von Dialysespezialist FMC ab.
11:00
11:00
Eurozone: Verbraucherpreise (Vorabschätzung)
11:00
Eurozone: Arbeitslosenquote im November bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.…
10:51
10:50
11:00 Uhr ! Italien: Verbraucherpreise November (Vorabschätzung).
10:45
Lufthansa -0,80% auf €7,95 +++ Lufthansa bläst Anteilsverkauf von Lufthansa Technik ab
10:45
11:00 Uhr ! Eurozone: Verbraucherpreise (Vorabschätzung).
Volume tops
0.2178 € | +0.0022 € | +1.02 % | 244,900 | 12:13:03 | |
2.1190 € | -0.1155 € | -5.17 % | 203,267 | 12:13:02 | |
0.8320 € | -0.0020 € | -0.24 % | 95,873 | 12:12:46 | |
0.0197 € | -0.2059 € | -91.29 % | 93,187 | 12:13:00 | |
0.0605 € | -0.0080 € | -11.68 % | 90,000 | 12:12:29 | |
0.9945 € | +0.0845 € | +9.29 % | 88,363 | 12:12:10 | |
0.6696 € | +0.0271 € | +4.22 % | 86,762 | 12:13:25 | |
31.0950 € | +0.4300 € | +1.40 % | 75,170 | 12:13:27 | |
11.4840 € | +0.2120 € | +1.88 % | 53,233 | 12:13:26 | |
0.0195 € | +0.0005 € | +2.63 % | 50,000 | 12:12:07 |
0.1550 € | +0.0250 € | +19.23 % | 25,000 | 12:12:53 | |
0.8350 € | +0.0900 € | +12.08 % | 15,500 | 12:10:35 | |
0.5000 € | +0.0150 € | +3.09 % | 15,200 | 12:11:21 | |
0.1750 € | -0.0100 € | -5.41 % | 15,000 | 12:11:55 | |
0.4650 € | +0.0200 € | +4.49 % | 15,000 | 12:11:32 | |
0.0880 € | -0.0370 € | -29.60 % | 14,000 | 12:11:33 | |
3.6050 € | +0.3850 € | +11.96 % | 13,800 | 12:13:32 | |
0.6000 € | +0.1900 € | +46.34 % | 10,500 | 12:12:38 | |
1.4850 € | -0.4050 € | -21.43 % | 10,000 | 12:12:48 | |
0.3150 € | -0.0400 € | -11.27 % | 10,000 | 12:13:19 |
0.1800 € | +0.0300 € | +20.00 % | 10,000 | 12:12:06 | |
0.3050 € | -0.2750 € | -47.41 % | 9,000 | 12:12:15 | |
0.0310 € | -0.0390 € | -55.71 % | 8,460 | 12:13:02 | |
0.4250 € | +0.0850 € | +25.00 % | 2,500 | 12:13:23 | |
0.3550 € | -0.0550 € | -13.41 % | 1,500 | 12:12:15 | |
0.0430 € | +0.0125 € | +40.98 % | 1,500 | 12:12:12 | |
0.8550 € | -0.1850 € | -17.79 % | 1,160 | 12:13:15 | |
0.7650 € | +0.1450 € | +23.39 % | 1,000 | 12:12:16 | |
0.5950 € | +0.0750 € | +14.42 % | 1,000 | 12:12:50 | |
5.9250 € | -0.2350 € | -3.81 % | 600 | 12:12:50 |
0.0063 € | +0.0001 € | +1.63 % | 150,000 | 12:11:37 | |
4.0515 € | +0.0185 € | +0.46 % | 65,750 | 12:13:15 | |
1.1115 € | -0.0049 € | -0.44 % | 65,100 | 12:13:28 | |
3.1996 € | -0.0017 € | -0.05 % | 32,650 | 12:13:25 | |
1.3106 € | -0.0059 € | -0.45 % | 31,000 | 12:13:22 | |
5.0744 € | +0.0058 € | +0.11 % | 15,742 | 12:11:08 | |
0.6433 € | -0.0046 € | -0.71 % | 14,500 | 12:13:28 | |
4.5869 € | +0.0044 € | +0.09 % | 14,070 | 12:13:20 | |
7.0500 € | +0.0420 € | +0.60 % | 12,700 | 12:13:30 | |
0.3753 € | +0.0122 € | +3.35 % | 12,403 | 12:13:18 |
0.5030 € | +0.0110 € | +2.24 % | 1,000 | 12:12:36 | |
6.3790 € | -0.1530 € | -2.34 % | 725 | 12:13:31 | |
1,103.1705 € | +7.0605 € | +0.64 % | 440 | 12:13:31 | |
2.1275 € | -1.4210 € | -40.05 % | 410 | 12:13:24 | |
105.4440 € | +0.6590 € | +0.63 % | 226 | 12:13:32 | |
180.5185 € | +0.6270 € | +0.35 % | 169 | 12:13:29 | |
107.7370 € | +0.1510 € | +0.14 % | 168 | 12:13:19 | |
126.2485 € | +0.0875 € | +0.07 % | 160 | 12:13:21 | |
135.4445 € | -0.6735 € | -0.49 % | 154 | 12:13:34 | |
130.0785 € | +1.0010 € | +0.78 % | 124 | 12:13:33 |
Day Turbos
DAX | C | 16,125.000 | |
DAX | C | 16,150.000 | |
DAX | C | 16,100.000 | |
DAX | P | 16,350.000 | |
DAX | P | 16,400.000 | |
DAX | P | 16,450.000 | |
EURUSD | P | 1.100 | |
BUND FUTURE MAR 2024 | C | 131.500 | |
BUND FUTURE MAR 2024 | C | 132.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | C | 81.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | C | 82.000 | |
GOLD | C | 2,030.000 | |
GOLD | P | 2,050.000 | |
GOLD | - | ||
SILBER | C | 23.750 | |
SILBER | C | 24.500 |
Mostwanted
31.0600 € | +0.3950 € | +1.29 % | 12:13:34 | |
225.1750 € | +2.7250 € | +1.22 % | 12:13:09 | |
14.8650 € | +0.0850 € | +0.58 % | 12:13:07 | |
21.7700 € | +0.9000 € | +4.31 % | 12:12:45 | |
276.3000 € | +0.4500 € | +0.16 % | 12:13:32 |
1.4250 € | - € | 0.00 % | 12:13:26 | |
3.5550 € | +0.3850 € | +12.15 % | 12:13:32 | |
1.6250 € | - € | 0.00 % | 12:13:18 | |
2.3150 € | +0.6300 € | +37.39 % | 12:13:26 | |
1.2400 € | - € | 0.00 % | 12:12:22 |
0.6850 € | -0.0050 € | -0.72 % | 12:12:04 | |
0.3550 € | -0.0550 € | -13.41 % | 12:12:15 | |
0.3050 € | -0.2750 € | -47.41 % | 12:12:15 | |
0.0205 € | - € | 0.00 % | 12:11:27 | |
1.7650 € | -0.0250 € | -1.40 % | 12:13:23 |
196.7915 € | +0.8010 € | +0.41 % | 12:11:22 | |
18.2125 € | -0.2495 € | -1.35 % | 12:13:31 | |
40.4030 € | -0.0080 € | -0.02 % | 12:13:35 | |
78.6110 € | +0.8240 € | +1.06 % | 12:13:28 | |
182.4080 € | -2.7770 € | -1.50 % | 12:13:32 |
Indications
2,037.1850 $ | -0.35 % | |
25.0010 $ | -0.10 % | |
83.8250 $ | +1.41 % | |
78.7650 $ | +1.31 % | |
2.8145 € | +0.72 % | |
132.5350 € | -0.14 % | |
37,716.0400 $ | -0.10 % | |
2,032.0050 $ | +0.11 % | |
0.6010 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
266.40 € | 7 | 12:13:31.454 | |
11.79 € | 4,000 | 12:13:28.866 | |
5.45 € | 800 | 12:13:23.072 | |
45.54 € | 36 | 12:13:16.167 | |
25.81 € | 500 | 12:13:12.954 | |
25.83 € | 299 | 12:13:03.039 | |
21.95 € | 30 | 12:12:49.542 | |
31.85 € | 20 | 12:12:45.580 | |
143.45 € | 7 | 12:12:45.446 | |
2.028 € | 600 | 12:12:44.654 |

IPO
28.7000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank