Tops & Flops
8.8710 € | +0.0880 € | +1.00 % | 11:33:27 | ||
60.9700 € | +0.5900 € | +0.98 % | 11:33:25 | ||
54.6300 € | +0.4700 € | +0.87 % | 11:32:03 | ||
270.5500 € | +2.0500 € | +0.76 % | 11:33:15 | ||
132.7750 € | +0.5750 € | +0.43 % | 11:33:14 | ||
190.1250 € | -3.2750 € | -1.69 % | 11:33:21 | ||
69.5100 € | -1.4200 € | -2.00 % | 11:33:21 | ||
34.3450 € | -0.7550 € | -2.15 % | 11:33:22 | ||
37.2450 € | -0.8250 € | -2.17 % | 11:33:17 | ||
124.0250 € | -3.7000 € | -2.90 % | 11:33:14 |
20.7500 € | +0.8650 € | +4.35 % | 11:32:55 | ||
10.3950 € | +0.3325 € | +3.30 % | 11:32:51 | ||
48.7900 € | +1.2200 € | +2.56 % | 11:33:20 | ||
190.6000 € | +3.6000 € | +1.93 % | 11:30:54 | ||
9.3560 € | +0.1760 € | +1.92 % | 11:33:25 | ||
34.4300 € | -1.1700 € | -3.29 % | 11:33:27 | ||
57.3000 € | -2.5750 € | -4.30 % | 11:33:15 | ||
29.3300 € | -1.5000 € | -4.87 % | 11:33:01 | ||
33.8700 € | -1.9100 € | -5.34 % | 11:33:19 | ||
69.9250 € | -4.6750 € | -6.27 % | 11:33:29 |
48.7900 € | +1.2200 € | +2.56 % | 11:33:20 | ||
43.0300 € | +0.5650 € | +1.33 % | 11:33:07 | ||
15.4250 € | +0.1050 € | +0.69 % | 11:33:13 | ||
140.6500 € | +0.6750 € | +0.48 % | 11:32:24 | ||
21.9100 € | +0.0900 € | +0.41 % | 11:30:46 | ||
22.5700 € | -0.5800 € | -2.51 % | 11:33:13 | ||
148.9000 € | -4.5500 € | -2.97 % | 11:33:18 | ||
34.4300 € | -1.1700 € | -3.29 % | 11:33:27 | ||
57.3000 € | -2.5750 € | -4.30 % | 11:33:15 | ||
33.8700 € | -1.9100 € | -5.34 % | 11:33:19 |
27.4500 € | +0.8400 € | +3.16 % | 11:31:39 | ||
52.9000 € | +1.3000 € | +2.52 % | 11:33:19 | ||
32.9500 € | +0.5000 € | +1.54 % | 11:26:46 | ||
21.1950 € | +0.3150 € | +1.51 % | 11:32:13 | ||
25.1750 € | +0.3500 € | +1.41 % | 11:29:08 | ||
36.4500 € | -1.5500 € | -4.08 % | 11:32:54 | ||
11.0420 € | -0.6080 € | -5.22 % | 11:32:52 | ||
20.5650 € | -1.3100 € | -5.99 % | 11:32:58 | ||
21.9500 € | -1.4250 € | -6.10 % | 11:33:23 | ||
133.9000 € | -10.9000 € | -7.53 % | 11:33:03 |
4.5575 € | +0.3725 € | +8.90 % | 11:31:36 | ||
33.5200 € | +2.4500 € | +7.89 % | 11:33:25 | ||
21.6100 € | +1.5150 € | +7.54 % | 11:33:18 | ||
1.8450 € | +0.1150 € | +6.65 % | 11:25:36 | ||
5.6800 € | +0.2900 € | +5.38 % | 11:30:43 | ||
36.9400 € | -5.0100 € | -11.94 % | 11:33:27 | ||
4.9450 € | -0.9000 € | -15.40 % | 11:32:57 | ||
4.4900 € | -0.9100 € | -16.85 % | 11:33:22 | ||
5.4400 € | -1.3700 € | -20.12 % | 11:30:35 | ||
4.4125 € | -1.2375 € | -21.90 % | 11:33:26 |
207.0500 € | +1.5500 € | +0.75 % | 11:28:04 | ||
37.8875 € | +0.2400 € | +0.64 % | 11:32:53 | ||
45.5300 € | +0.2450 € | +0.54 % | 11:32:20 | ||
63.7000 € | +0.3000 € | +0.47 % | 11:33:21 | ||
44.5350 € | +0.1625 € | +0.37 % | 11:33:19 | ||
133.0800 € | -1.4600 € | -1.09 % | 11:33:13 | ||
93.3250 € | -1.0950 € | -1.16 % | 11:32:59 | ||
157.4700 € | -1.9600 € | -1.23 % | 11:33:27 | ||
180.8600 € | -4.2100 € | -2.27 % | 11:32:51 | ||
113.9300 € | -3.1500 € | -2.69 % | 11:33:29 |
7.2750 € | +0.8520 € | +13.26 % | 11:33:24 | ||
295.4250 € | +25.4250 € | +9.42 % | 11:33:29 | ||
1.4050 € | +0.1200 € | +9.34 % | 11:28:42 | ||
144.5000 € | +11.7000 € | +8.81 % | 11:32:56 | ||
33.7000 € | +2.5000 € | +8.01 % | 11:32:40 | ||
16.0000 € | -2.6280 € | -14.11 % | 11:20:56 | ||
2.2100 € | -0.4300 € | -16.29 % | 11:31:14 | ||
12.0000 € | -2.7000 € | -18.37 % | 11:28:41 | ||
69.7500 € | -31.7500 € | -31.28 % | 11:24:27 | ||
62.8300 € | -145.5700 € | -69.85 % | 10:30:13 |
13.0720 € | +1.4510 € | +12.49 % | 11:33:28 | ||
2.2155 € | +0.0835 € | +3.92 % | 11:25:57 | ||
0.0405 € | +0.0015 € | +3.85 % | 11:10:27 | ||
3.5075 € | +0.1265 € | +3.74 % | 11:33:25 | ||
0.0868 € | +0.0018 € | +2.06 % | 11:02:26 | ||
0.5390 € | -0.0305 € | -5.36 % | 11:30:37 | ||
0.1975 € | -0.0115 € | -5.50 % | 11:32:11 | ||
0.1035 € | -0.0085 € | -7.59 % | 11:12:13 | ||
0.4380 € | -0.0390 € | -8.18 % | 11:13:57 | ||
0.1350 € | -0.0325 € | -19.40 % | 11:23:27 |
0.2440 € | +0.0890 € | +57.42 % | 11:17:35 | ||
0.0085 € | +0.0025 € | +41.67 % | 11:28:27 | ||
0.0390 € | +0.0095 € | +32.20 % | 11:27:27 | ||
0.0190 € | +0.0045 € | +31.03 % | 11:04:26 | ||
0.0050 € | +0.0010 € | +25.00 % | 11:22:27 | ||
0.1370 € | -0.0315 € | -18.69 % | 11:07:26 | ||
1.5200 € | -0.3550 € | -18.93 % | 11:20:27 | ||
0.2095 € | -0.0495 € | -19.11 % | 11:12:27 | ||
0.2505 € | -0.0610 € | -19.58 % | 11:25:48 | ||
0.0875 € | -0.0215 € | -19.72 % | 11:04:26 |
11.4380 € | +0.7980 € | +7.50 % | 11:31:42 | ||
20.7500 € | +0.8650 € | +4.35 % | 11:32:55 | ||
14.2500 € | +0.5000 € | +3.64 % | 11:13:27 | ||
0.2970 € | +0.0100 € | +3.48 % | 11:20:35 | ||
10.3950 € | +0.3325 € | +3.30 % | 11:32:51 | ||
49.1000 € | -4.0000 € | -7.53 % | 11:33:18 | ||
133.9000 € | -10.9000 € | -7.53 % | 11:33:03 | ||
89.4500 € | -7.9500 € | -8.16 % | 11:33:17 | ||
17.4900 € | -1.6900 € | -8.81 % | 11:33:15 | ||
2.2750 € | -0.2975 € | -11.56 % | 11:18:29 |
L&S Indikation13,475.00
Turnover tops
671.0000 € | -10.1000 € | -1.48 % | 6,511,431 € | 11:33:27 | |
4.4125 € | -1.2375 € | -21.90 % | 3,865,749 € | 11:33:26 | |
295.4250 € | +25.4250 € | +9.42 % | 3,785,600 € | 11:33:29 | |
148.9000 € | -4.5500 € | -2.97 % | 3,589,530 € | 11:33:18 | |
14.9500 € | +1.2000 € | +8.73 % | 3,082,723 € | 11:33:31 | |
107.6300 € | -1.1700 € | -1.08 % | 2,785,397 € | 11:33:25 | |
51.0100 € | -2.7050 € | -5.04 % | 2,697,663 € | 11:33:30 | |
50.2400 € | +0.2075 € | +0.41 % | 2,478,174 € | 11:33:23 | |
113.9300 € | -3.1500 € | -2.69 % | 2,230,142 € | 11:33:29 | |
2.8365 € | -0.2355 € | -7.67 % | 2,194,321 € | 11:33:28 |
16.0600 € | +0.3100 € | +1.97 % | 1,239,713 € | 11:33:40 | |
3.1200 € | -0.3200 € | -9.30 % | 155,357 € | 11:33:38 | |
16.6100 € | +0.3100 € | +1.90 % | 97,959 € | 11:33:40 | |
4.8000 € | -0.3300 € | -6.43 % | 84,427 € | 11:33:38 | |
9.2100 € | -0.3300 € | -3.46 % | 83,150 € | 11:33:40 | |
2.1550 € | -0.2450 € | -10.21 % | 78,585 € | 11:33:17 | |
3.6250 € | -0.1750 € | -4.61 % | 73,900 € | 11:33:32 | |
15.2850 € | -1.7750 € | -10.40 % | 73,300 € | 11:32:55 | |
3.4700 € | -1.1300 € | -24.57 % | 72,718 € | 11:32:44 | |
18.9950 € | -1.7750 € | -8.55 % | 63,070 € | 11:32:55 |
6.6700 € | +0.3700 € | +5.87 % | 20,670 € | 11:33:39 | |
18.4300 € | +0.0200 € | +0.11 % | 8,785 € | 11:33:23 | |
1.0700 € | +0.0100 € | +0.94 % | 5,150 € | 11:33:21 | |
6.7400 € | +0.0900 € | +1.35 % | 3,220 € | 11:33:21 | |
0.7995 € | +0.1295 € | +19.33 % | 3,200 € | 11:31:46 | |
0.3100 € | +0.0705 € | +29.44 % | 2,480 € | 11:19:28 | |
5.0100 € | +0.4200 € | +9.15 % | 2,156 € | 11:33:21 | |
5.2200 € | +0.4400 € | +9.21 % | 1,117 € | 11:33:21 | |
1.0700 € | +0.0900 € | +9.18 % | 1,000 € | 11:33:15 | |
3.4500 € | +0.3900 € | +12.75 % | 745 € | 11:33:21 |
13.8740 € | -0.5030 € | -3.50 % | 2,987,312 € | 11:33:24 | |
2,583.5000 € | -79.0000 € | -2.97 % | 936,829 € | 11:33:23 | |
103.8800 € | -0.6100 € | -0.58 % | 932,349 € | 11:33:23 | |
60.2380 € | -0.7260 € | -1.19 % | 911,945 € | 11:33:23 | |
114.7300 € | -0.3400 € | -0.30 % | 693,504 € | 11:33:23 | |
36.3100 € | -1.3600 € | -3.61 % | 623,211 € | 11:33:20 | |
22.0900 € | -0.3075 € | -1.37 % | 514,779 € | 11:33:20 | |
16.1830 € | -0.5900 € | -3.52 % | 478,744 € | 11:33:17 | |
129.3500 € | -0.3500 € | -0.27 % | 377,391 € | 11:33:23 | |
42.4375 € | -1.1575 € | -2.66 % | 370,391 € | 11:33:30 |
718.8415 € | -27.7290 € | -3.71 % | 819,862 € | 11:33:42 | |
389.9895 € | -28.0135 € | -6.70 % | 664,922 € | 11:33:41 | |
403.7005 € | -16.3520 € | -3.89 % | 528,844 € | 11:33:02 | |
760.2850 € | -17.4990 € | -2.25 % | 527,889 € | 11:29:44 | |
563.9885 € | -15.2435 € | -2.63 % | 329,547 € | 11:33:39 | |
195.6845 € | -5.7510 € | -2.86 % | 250,367 € | 11:33:40 | |
350.1800 € | -11.7735 € | -3.25 % | 245,347 € | 11:33:43 | |
697.4450 € | -32.6470 € | -4.47 % | 149,363 € | 11:33:35 | |
1,435.3370 € | -207.8130 € | -12.65 % | 131,029 € | 11:33:37 | |
631.6645 € | -33.3270 € | -5.01 % | 123,541 € | 11:30:32 |
News
11:04
11:00
11:00
11:00
Eurozone: Geschäftsklima-Indikator im Januar bei -0,27 Punkten, nach -0,41 Punkten im Vormonat.
11:00
11:00
10:42
10:42
10:42
Corona-Virus: AstraZeneca wird mehr als 90 Mio. Dosen seines Impfstoffs in Japan produzieren.
10:42
Volume tops
0.1058 € | -0.0002 € | -0.19 % | 8,766,541 | 11:33:23 | |
4.4125 € | -1.2375 € | -21.90 % | 823,171 | 11:33:26 | |
2.8365 € | -0.2355 € | -7.67 % | 792,380 | 11:33:28 | |
0.0870 € | -0.0090 € | -9.38 % | 743,558 | 11:33:21 | |
1.5986 € | -0.1984 € | -11.04 % | 450,222 | 11:33:24 | |
0.0175 € | -0.0020 € | -10.26 % | 419,530 | 11:24:27 | |
0.3125 € | -0.0130 € | -3.99 % | 392,468 | 11:33:03 | |
0.0285 € | -0.0050 € | -14.93 % | 350,000 | 11:15:25 | |
6.4800 € | -0.9200 € | -12.43 % | 318,878 | 11:33:29 | |
0.6615 € | -0.0675 € | -9.26 % | 302,288 | 11:33:09 |
16.0600 € | +0.3100 € | +1.97 % | 71,907 | 11:33:40 | |
0.1800 € | -0.2800 € | -60.87 % | 53,000 | 10:03:45 | |
3.1200 € | -0.3200 € | -9.30 % | 52,655 | 11:33:38 | |
0.4600 € | -0.1900 € | -29.23 % | 42,400 | 11:33:31 | |
0.1950 € | -0.0800 € | -29.09 % | 40,000 | 08:47:52 | |
0.4900 € | -0.1750 € | -26.32 % | 39,000 | 11:32:55 | |
0.9300 € | -0.1100 € | -10.58 % | 39,000 | 11:32:25 | |
2.1550 € | -0.2450 € | -10.21 % | 36,000 | 11:33:17 | |
0.7500 € | -0.0500 € | -6.25 % | 35,000 | 11:24:23 | |
0.1800 € | -0.0100 € | -5.26 % | 33,000 | 11:18:12 |
0.3100 € | +0.0705 € | +29.44 % | 8,000 | 11:19:28 | |
1.0700 € | +0.0100 € | +0.94 % | 5,500 | 11:33:21 | |
0.7995 € | +0.1295 € | +19.33 % | 4,000 | 11:31:46 | |
6.6700 € | +0.3700 € | +5.87 % | 3,000 | 11:33:39 | |
1.0700 € | +0.0900 € | +9.18 % | 1,000 | 11:33:15 | |
0.6450 € | +0.0100 € | +1.57 % | 500 | 11:32:38 | |
6.7400 € | +0.0900 € | +1.35 % | 500 | 11:33:21 | |
18.4300 € | +0.0200 € | +0.11 % | 500 | 11:33:23 | |
5.0100 € | +0.4200 € | +9.15 % | 400 | 11:33:21 | |
3.3200 € | +0.1105 € | +3.44 % | 200 | 11:33:39 |
13.8730 € | -0.5040 € | -3.51 % | 218,670 | 11:33:31 | |
1.9936 € | +0.0137 € | +0.69 % | 110,960 | 11:33:27 | |
8.2930 € | -0.0940 € | -1.12 % | 41,770 | 11:33:26 | |
0.7976 € | -0.0184 € | -2.25 % | 39,020 | 11:33:09 | |
16.1830 € | -0.5900 € | -3.52 % | 29,346 | 11:33:17 | |
22.0900 € | -0.3075 € | -1.37 % | 23,435 | 11:33:20 | |
13.8200 € | -0.1850 € | -1.32 % | 21,670 | 11:32:48 | |
2.0605 € | +0.0175 € | +0.86 % | 19,270 | 11:33:23 | |
0.5536 € | +0.0041 € | +0.74 % | 18,850 | 11:33:24 | |
36.3100 € | -1.3600 € | -3.61 % | 17,131 | 11:33:20 |
1.9565 € | -0.0035 € | -0.18 % | 16,600 | 11:30:25 | |
1.4030 € | +0.0400 € | +2.93 % | 4,000 | 11:33:43 | |
0.0060 € | -0.0010 € | -14.29 % | 2,000 | 11:25:27 | |
389.9895 € | -28.0135 € | -6.70 % | 1,745 | 11:33:41 | |
403.7005 € | -16.3520 € | -3.89 % | 1,319 | 11:33:02 | |
195.6845 € | -5.7510 € | -2.86 % | 1,279 | 11:33:40 | |
718.8415 € | -27.7290 € | -3.71 % | 1,154 | 11:33:42 | |
0.2840 € | +0.0090 € | +3.27 % | 1,000 | 11:33:07 | |
156.6365 € | -3.1985 € | -2.00 % | 765 | 11:30:28 | |
350.1800 € | -11.7735 € | -3.25 % | 706 | 11:33:43 |
Mostwanted
298.0750 € | +28.0750 € | +10.40 % | 11:33:43 | |
15.0000 € | +1.2500 € | +9.09 % | 11:33:43 | |
4.4113 € | -1.2388 € | -21.92 % | 11:33:41 | |
18.5590 € | -0.4700 € | -2.47 % | 11:33:37 | |
670.7000 € | -10.4000 € | -1.53 % | 11:33:39 |
0.4000 € | -1.6900 € | -80.86 % | 10:11:01 | |
3.1700 € | -0.3200 € | -9.17 % | 11:33:38 | |
0.5650 € | -1.5150 € | -72.84 % | 10:35:53 | |
3.8100 € | +0.3200 € | +9.17 % | 11:33:38 | |
5.8100 € | +0.3200 € | +5.83 % | 11:33:38 |
3.3200 € | +0.1105 € | +3.44 % | 11:33:39 | |
1.0700 € | +0.0100 € | +0.94 % | 11:33:21 | |
4.6300 € | +0.3300 € | +7.67 % | 11:33:39 | |
0.5300 € | +0.0500 € | +10.42 % | 11:32:00 | |
0.5695 € | +0.0595 € | +11.67 % | 11:33:15 |
631.6645 € | -33.3270 € | -5.01 % | 11:30:32 | |
178.2970 € | -2.2345 € | -1.24 % | 11:29:44 | |
760.2850 € | -17.4990 € | -2.25 % | 11:29:44 | |
389.9895 € | -28.0135 € | -6.70 % | 11:33:41 | |
172.1640 € | -4.8405 € | -2.73 % | 11:33:41 |
Indications
1,841.3485 $ | -0.19 % | |
25.3275 $ | +0.02 % | |
55.4755 $ | +0.29 % | |
52.7705 $ | +0.27 % | |
177.8350 € | +0.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.12 € | 150 | 11:33:43.320 | |
26.11 € | 400 | 11:33:42.673 | |
138.50 € | 40 | 11:33:41.433 | |
50.98 € | 180 | 11:33:40.791 | |
73.10 € | 20 | 11:33:40.179 | |
8.872 € | 100 | 11:33:39.597 | |
5.0575 € | 398 | 11:33:39.539 | |
140.22 € | 70 | 11:33:37.898 | |
24.97 € | 250 | 11:33:36.890 | |
566.74 € | 1 | 11:33:36.288 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is