Tops & Flops
293.9500 € | +12.1500 € | +4.31 % | 20:17:29 | ||
34.9125 € | +1.3825 € | +4.12 % | 20:20:49 | ||
130.8500 € | +4.5500 € | +3.60 % | 20:18:38 | ||
55.0900 € | +1.5300 € | +2.86 % | 20:13:55 | ||
41.7950 € | +0.6950 € | +1.69 % | 20:21:00 | ||
210.3500 € | -0.4000 € | -0.19 % | 20:17:56 | ||
37.1700 € | -0.0850 € | -0.23 % | 20:20:17 | ||
68.1500 € | -0.2900 € | -0.42 % | 20:13:57 | ||
8.7690 € | -0.0410 € | -0.47 % | 20:20:48 | ||
88.8100 € | -0.5200 € | -0.58 % | 20:00:00 |
10.0250 € | +0.8640 € | +9.43 % | 20:20:52 | ||
21.3500 € | +1.6000 € | +8.10 % | 20:19:58 | ||
27.1650 € | +1.0250 € | +3.92 % | 20:20:06 | ||
64.4000 € | +2.3500 € | +3.79 % | 20:20:05 | ||
32.0700 € | +1.0750 € | +3.47 % | 20:21:00 | ||
91.2150 € | -0.8100 € | -0.88 % | 20:18:54 | ||
55.4250 € | -0.5500 € | -0.98 % | 20:12:32 | ||
137.6250 € | -1.4750 € | -1.06 % | 20:20:49 | ||
10.2250 € | -0.1450 € | -1.40 % | 20:20:10 | ||
99.2300 € | -1.8450 € | -1.83 % | 20:20:16 |
27.9500 € | +1.5250 € | +5.77 % | 20:20:48 | ||
34.9125 € | +1.3825 € | +4.12 % | 20:20:49 | ||
50.4500 € | +1.9000 € | +3.91 % | 19:59:44 | ||
68.9000 € | +2.1000 € | +3.14 % | 20:11:26 | ||
14.6975 € | +0.3375 € | +2.35 % | 20:10:11 | ||
55.4250 € | -0.5500 € | -0.98 % | 20:12:32 | ||
137.6250 € | -1.4750 € | -1.06 % | 20:20:49 | ||
251.5000 € | -2.7500 € | -1.08 % | 20:03:08 | ||
18.4900 € | -0.3000 € | -1.60 % | 19:59:42 | ||
20.1750 € | -0.5350 € | -2.58 % | 20:01:19 |
58.5500 € | +3.6500 € | +6.65 % | 20:00:17 | ||
27.9500 € | +1.5250 € | +5.77 % | 20:20:48 | ||
69.4500 € | +3.1500 € | +4.75 % | 20:08:09 | ||
25.1250 € | +0.9750 € | +4.04 % | 20:04:08 | ||
557.5000 € | +21.0000 € | +3.91 % | 19:54:15 | ||
40.1500 € | -0.6250 € | -1.53 % | 20:00:00 | ||
37.7500 € | -0.6000 € | -1.56 % | 20:00:00 | ||
18.4900 € | -0.3000 € | -1.60 % | 19:59:42 | ||
20.1750 € | -0.5350 € | -2.58 % | 20:01:19 | ||
34.5000 € | -1.0000 € | -2.82 % | 20:20:32 |
10.9700 € | +2.0700 € | +23.26 % | 20:04:10 | ||
7.3810 € | +1.1850 € | +19.13 % | 20:20:16 | ||
0.6125 € | +0.0900 € | +17.22 % | 20:16:56 | ||
2.7750 € | +0.3525 € | +14.55 % | 19:59:50 | ||
7.3700 € | +0.9200 € | +14.26 % | 20:20:28 | ||
10.5250 € | -0.5500 € | -4.97 % | 19:59:48 | ||
2.5850 € | -0.1400 € | -5.14 % | 20:18:08 | ||
0.6025 € | -0.0350 € | -5.49 % | 20:08:38 | ||
5.9750 € | -0.3700 € | -5.83 % | 19:59:50 | ||
0.0810 € | -0.0345 € | -29.87 % | 20:18:24 |
134.8600 € | +2.2400 € | +1.69 % | 20:20:37 | ||
292.7500 € | +3.3500 € | +1.16 % | 20:12:18 | ||
178.5000 € | +1.9800 € | +1.12 % | 20:20:49 | ||
40.7925 € | +0.4425 € | +1.10 % | 20:20:36 | ||
106.2900 € | +1.1400 € | +1.08 % | 20:20:28 | ||
175.8700 € | -0.0800 € | -0.05 % | 20:20:11 | ||
141.5800 € | -0.3000 € | -0.21 % | 20:17:49 | ||
168.8500 € | -0.4600 € | -0.27 % | 20:16:37 | ||
40.0475 € | -0.2475 € | -0.61 % | 20:09:49 | ||
46.8475 € | -0.7500 € | -1.58 % | 20:20:41 |
6.6000 € | +1.2420 € | +23.18 % | 20:20:38 | ||
34.6050 € | +5.4025 € | +18.50 % | 20:20:48 | ||
13.2000 € | +2.0500 € | +18.39 % | 20:20:52 | ||
13.8500 € | +1.6000 € | +13.06 % | 20:09:08 | ||
20.6925 € | +2.2945 € | +12.47 % | 20:16:55 | ||
3.0100 € | -0.2100 € | -6.52 % | 19:59:50 | ||
0.3315 € | -0.0315 € | -8.68 % | 19:59:50 | ||
2.5300 € | -0.2700 € | -9.64 % | 20:13:23 | ||
10.0500 € | -1.1000 € | -9.87 % | 20:13:02 | ||
0.0975 € | -0.0125 € | -11.36 % | 20:09:08 |
0.2560 € | +0.0300 € | +13.27 % | 20:12:31 | ||
0.0410 € | +0.0020 € | +5.13 % | 20:20:48 | ||
21.9400 € | +0.7700 € | +3.64 % | 20:00:00 | ||
0.5910 € | +0.0195 € | +3.41 % | 20:18:19 | ||
0.5827 € | +0.0167 € | +2.95 % | 20:20:48 | ||
0.8890 € | -0.0210 € | -2.31 % | 20:00:01 | ||
0.1780 € | -0.0044 € | -2.41 % | 19:59:41 | ||
0.0828 € | -0.0038 € | -4.34 % | 20:20:48 | ||
1.0075 € | -0.0575 € | -5.40 % | 20:05:49 | ||
0.1035 € | -0.0100 € | -8.81 % | 19:59:51 |
0.0402 € | +0.0166 € | +69.98 % | 20:13:41 | ||
0.0280 € | +0.0115 € | +69.70 % | 20:13:42 | ||
0.1545 € | +0.0540 € | +53.73 % | 20:20:52 | ||
0.0365 € | +0.0125 € | +52.08 % | 19:38:07 | ||
0.0500 € | +0.0150 € | +42.86 % | 20:20:48 | ||
0.0185 € | -0.0040 € | -17.78 % | 20:00:02 | ||
1.8100 € | -0.4400 € | -19.56 % | 20:16:12 | ||
0.5210 € | -0.1590 € | -23.38 % | 20:15:25 | ||
0.0195 € | -0.0060 € | -23.53 % | 19:59:51 | ||
0.0290 € | -0.0130 € | -30.95 % | 19:59:51 |
30.7500 € | +4.3000 € | +16.26 % | 20:10:30 | ||
7.6500 € | +0.8750 € | +12.92 % | 20:00:02 | ||
9.0825 € | +0.9875 € | +12.20 % | 20:19:09 | ||
18.5000 € | +1.7400 € | +10.38 % | 20:18:07 | ||
0.0660 € | +0.0061 € | +10.09 % | 20:21:00 | ||
21.9500 € | -0.5000 € | -2.23 % | 20:12:06 | ||
20.1750 € | -0.5350 € | -2.58 % | 20:01:19 | ||
34.5000 € | -1.0000 € | -2.82 % | 20:20:32 | ||
5.4750 € | -0.1750 € | -3.10 % | 20:12:08 | ||
1.7775 € | -0.0600 € | -3.27 % | 19:59:22 |
L&S Indikation13,851.00
Turnover tops
49.8500 € | -0.1125 € | -0.23 % | 5,773,218 € | 20:20:39 | |
27.0000 € | +1.6350 € | +6.45 % | 3,091,635 € | 20:20:19 | |
56.4600 € | +0.6000 € | +1.07 % | 2,936,519 € | 20:17:32 | |
103.2900 € | -0.0100 € | -0.01 % | 2,889,142 € | 20:19:45 | |
52.7400 € | +0.7700 € | +1.48 % | 2,392,677 € | 20:19:47 | |
85.1000 € | +0.7000 € | +0.83 % | 2,135,024 € | 20:13:26 | |
34.9150 € | +1.3850 € | +4.13 % | 2,098,582 € | 20:20:23 | |
682.5000 € | -0.7000 € | -0.10 % | 2,093,704 € | 20:18:20 | |
15.0125 € | -0.0175 € | -0.12 % | 2,090,702 € | 20:15:09 | |
8.7690 € | -0.0410 € | -0.47 % | 2,018,878 € | 20:20:33 |
18.7350 € | -1.2950 € | -6.47 % | 1,511,365 € | 20:20:56 | |
23.0350 € | +1.2350 € | +5.67 % | 549,750 € | 20:14:37 | |
12.3850 € | -1.2650 € | -9.27 % | 448,720 € | 20:20:56 | |
3.8100 € | +0.0600 € | +1.60 % | 215,010 € | 20:16:08 | |
15.3850 € | -1.2650 € | -7.60 % | 149,967 € | 20:16:44 | |
6.7900 € | +0.4700 € | +7.44 % | 122,800 € | 20:00:01 | |
2.7450 € | -1.2850 € | -31.89 % | 82,980 € | 20:20:56 | |
33.4900 € | -0.1100 € | -0.33 % | 79,960 € | 20:10:08 | |
4.8550 € | +1.2450 € | +34.49 % | 75,400 € | 20:04:53 | |
3.9450 € | +1.2350 € | +45.57 % | 66,349 € | 20:20:56 |
4.4350 € | -0.6150 € | -12.18 % | 27,494 € | 20:04:53 | |
0.5950 € | +0.1100 € | +22.68 % | 5,800 € | 20:19:08 | |
0.1350 € | -0.0400 € | -22.86 % | 4,402 € | 20:05:29 | |
9.0945 € | -0.7455 € | -7.58 % | 3,688 € | 20:12:46 | |
2.2250 € | -0.3750 € | -14.42 % | 3,433 € | 20:04:53 | |
0.5545 € | +0.0045 € | +0.82 % | 3,050 € | 20:03:08 | |
1.8350 € | -0.1150 € | -5.90 % | 2,999 € | 20:04:09 | |
1.4650 € | +0.3655 € | +33.24 % | 2,920 € | 20:04:53 | |
2.7250 € | +0.4250 € | +18.48 % | 1,375 € | 20:16:58 | |
0.8750 € | -0.1250 € | -12.50 % | 1,110 € | 19:54:07 |
14.5750 € | +0.0780 € | +0.54 % | 3,714,977 € | 20:20:41 | |
117.9400 € | +1.0500 € | +0.90 % | 2,016,281 € | 20:04:54 | |
61.4260 € | +0.5260 € | +0.86 % | 1,611,508 € | 20:20:41 | |
78.1500 € | +0.2900 € | +0.37 % | 1,106,541 € | 20:12:51 | |
30.1310 € | +0.2310 € | +0.77 % | 1,000,991 € | 20:20:39 | |
49.4950 € | +0.1350 € | +0.27 % | 815,035 € | 20:06:25 | |
103.4600 € | +0.3900 € | +0.38 % | 621,076 € | 20:13:05 | |
59.9650 € | +0.7550 € | +1.28 % | 588,868 € | 20:18:07 | |
59.9650 € | +0.5400 € | +0.91 % | 569,751 € | 20:04:10 | |
146.0670 € | +1.0670 € | +0.74 % | 542,873 € | 20:20:41 |
788.7190 € | +11.8885 € | +1.53 % | 973,704 € | 20:20:58 | |
398.4495 € | +9.6925 € | +2.49 % | 568,524 € | 20:14:43 | |
498.9680 € | +15.4200 € | +3.19 % | 301,617 € | 20:20:40 | |
721.3500 € | +15.3945 € | +2.18 % | 281,376 € | 20:20:55 | |
178.0105 € | +0.4885 € | +0.28 % | 277,432 € | 20:19:42 | |
194.9155 € | +4.2005 € | +2.20 % | 186,941 € | 20:21:01 | |
389.9295 € | +3.8275 € | +0.99 % | 183,512 € | 20:20:50 | |
155.6760 € | +2.0345 € | +1.32 % | 151,705 € | 20:20:55 | |
371.9320 € | +2.0175 € | +0.55 % | 151,203 € | 14:07:58 | |
560.5535 € | +9.8510 € | +1.79 % | 147,017 € | 20:20:20 |
News
18:03
17:51
Die USA informieren Deutschland über neue Sanktionen gegen das russische Rohrleger-Schiff Fortuna.
17:49
17:48
Schlusskurse Frankfurt: DAX +0,44 % bei 13.848,35 Punkten. MDAX +0,55 % bei 31.206,48 Punkten.
17:43
17:38
17:36
FDAX zum Xetraschluss +87,0 bei 13.836,0 Punkten.
17:26
16:32
16:24
Volume tops
0.0658 € | -0.0075 € | -10.23 % | 3,745,410 | 20:20:37 | |
0.0930 € | +0.0025 € | +2.76 % | 1,932,262 | 20:20:11 | |
0.0660 € | +0.0061 € | +10.09 % | 1,898,984 | 20:20:19 | |
0.0810 € | -0.0345 € | -29.87 % | 1,662,302 | 20:18:24 | |
0.0280 € | +0.0115 € | +69.70 % | 669,500 | 20:13:42 | |
2.0350 € | +0.1535 € | +8.16 % | 622,575 | 20:20:31 | |
1.2775 € | +0.1175 € | +10.13 % | 618,064 | 20:19:21 | |
3.2115 € | +0.2365 € | +7.95 % | 565,846 | 20:20:31 | |
3.0420 € | -0.1390 € | -4.37 % | 548,608 | 20:20:40 | |
0.1235 € | -0.0080 € | -6.08 % | 507,850 | 20:08:12 |
0.2200 € | +0.0600 € | +37.50 % | 180,000 | 20:00:00 | |
0.3250 € | +0.0200 € | +6.56 % | 110,000 | 20:03:08 | |
18.7350 € | -1.2950 € | -6.47 % | 77,655 | 20:20:56 | |
3.8100 € | +0.0600 € | +1.60 % | 57,000 | 20:16:08 | |
1.0000 € | +0.2200 € | +28.21 % | 53,450 | 20:20:08 | |
0.9050 € | -0.0750 € | -7.65 % | 40,000 | 20:16:08 | |
0.1800 € | -0.0700 € | -28.00 % | 39,900 | 20:05:20 | |
0.4050 € | - € | 0.00 % | 35,020 | 20:16:08 | |
12.3850 € | -1.2650 € | -9.27 % | 33,100 | 20:20:56 | |
0.5350 € | +0.1700 € | +46.58 % | 29,760 | 20:05:19 |
0.1350 € | -0.0400 € | -22.86 % | 26,260 | 20:05:29 | |
0.5950 € | +0.1100 € | +22.68 % | 10,000 | 20:19:08 | |
4.4350 € | -0.6150 € | -12.18 % | 5,300 | 20:04:53 | |
0.5545 € | +0.0045 € | +0.82 % | 5,000 | 20:03:08 | |
1.4650 € | +0.3655 € | +33.24 % | 2,000 | 20:04:53 | |
1.8350 € | -0.1150 € | -5.90 % | 1,595 | 20:04:09 | |
0.6450 € | -0.1050 € | -14.00 % | 1,500 | 19:54:08 | |
2.2250 € | -0.3750 € | -14.42 % | 1,400 | 20:04:53 | |
0.8750 € | -0.1250 € | -12.50 % | 1,000 | 19:54:07 | |
0.1845 € | +0.0900 € | +95.24 % | 675 | 19:56:43 |
0.4049 € | +0.0036 € | +0.90 % | 280,000 | 19:49:08 | |
14.5750 € | +0.0780 € | +0.54 % | 261,897 | 20:20:41 | |
2.2740 € | -0.0415 € | -1.79 % | 144,252 | 20:04:10 | |
0.5458 € | -0.0047 € | -0.85 % | 138,000 | 20:16:37 | |
0.0102 € | -0.0003 € | -2.39 % | 100,000 | 20:12:08 | |
5.0192 € | +0.0017 € | +0.03 % | 92,500 | 19:59:58 | |
1.8829 € | -0.0346 € | -1.80 % | 47,486 | 20:17:15 | |
3.8323 € | -0.0023 € | -0.06 % | 36,920 | 20:12:08 | |
6.9375 € | +0.0060 € | +0.09 % | 34,100 | 20:00:11 | |
30.1310 € | +0.2310 € | +0.77 % | 33,355 | 20:20:39 |
0.8480 € | -0.3575 € | -29.66 % | 4,050 | 20:14:38 | |
178.0105 € | +0.4885 € | +0.28 % | 1,561 | 20:19:42 | |
398.4495 € | +9.6925 € | +2.49 % | 1,491 | 20:14:43 | |
788.7190 € | +11.8885 € | +1.53 % | 1,239 | 20:20:58 | |
155.6765 € | +2.0350 € | +1.32 % | 985 | 20:21:03 | |
194.9145 € | +4.1995 € | +2.20 % | 956 | 20:21:02 | |
130.6720 € | +0.7225 € | +0.56 % | 874 | 20:20:24 | |
121.1595 € | +1.5060 € | +1.26 % | 660 | 20:21:02 | |
498.9680 € | +15.4200 € | +3.19 % | 613 | 20:20:40 | |
149.7130 € | +1.2425 € | +0.84 % | 508 | 20:21:02 |
Mostwanted
85.1000 € | +0.7000 € | +0.83 % | 20:20:50 | |
49.8500 € | -0.1125 € | -0.23 % | 20:20:49 | |
34.5825 € | +5.3800 € | +18.42 % | 20:21:03 | |
3.2115 € | +0.2365 € | +7.95 % | 20:21:02 | |
3.0420 € | -0.1390 € | -4.37 % | 20:20:58 |
1.9850 € | - € | 0.00 % | 20:20:56 | |
2.2550 € | - € | 0.00 % | 20:14:37 | |
0.7050 € | +0.0350 € | +5.22 % | 20:09:29 | |
2.4050 € | +1.2350 € | +105.56 % | 20:20:56 | |
0.2950 € | +0.0800 € | +37.21 % | 20:19:16 |
1.4650 € | +0.3655 € | +33.24 % | 20:04:53 | |
1.8545 € | -0.4655 € | -20.06 % | 20:04:09 | |
6.1350 € | +0.6950 € | +12.78 % | 20:04:09 | |
2.7150 € | +0.2400 € | +9.70 % | 19:56:43 | |
18.0545 € | +0.9345 € | +5.46 % | 20:12:46 |
788.7135 € | +11.8830 € | +1.53 % | 20:21:03 | |
398.4495 € | +9.6925 € | +2.49 % | 20:14:43 | |
389.9295 € | +3.8275 € | +0.99 % | 20:20:50 | |
721.3500 € | +15.3945 € | +2.18 % | 20:20:55 | |
560.5535 € | +9.8510 € | +1.79 % | 20:20:20 |
Indications
1,837.4000 $ | +0.49 % | |
25.0295 $ | +1.13 % | |
54.7750 $ | -0.18 % | |
52.1350 $ | -0.10 % | |
177.4050 € | -0.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.10 € | 145 | 20:21:02.210 | |
8.762 € | 3,000 | 20:20:51.341 | |
4.04 € | 205 | 20:20:49.140 | |
0.354 € | 1,412 | 20:20:47.045 | |
8.762 € | 3,500 | 20:20:30.959 | |
0.914 € | 650 | 20:20:26.108 | |
136.80 € | 8 | 20:20:25.739 | |
10.874 € | 200 | 20:20:21.462 | |
37.21 € | 66 | 20:20:20.173 | |
41.25 € | 72 | 20:20:16.908 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is