Tops & Flops
55.0600 € | +1.1500 € | +2.13 % | 05.06. | ||
29.4150 € | +0.2400 € | +0.82 % | 05.06. | ||
168.2500 € | +1.2500 € | +0.75 % | 05.06. | ||
122.0900 € | +0.8100 € | +0.67 % | 05.06. | ||
66.8200 € | +0.4300 € | +0.65 % | 05.06. | ||
126.5000 € | -2.0600 € | -1.60 % | 05.06. | ||
9.6970 € | -0.1815 € | -1.84 % | 05.06. | ||
99.0200 € | -2.2550 € | -2.23 % | 05.06. | ||
19.4210 € | -0.5290 € | -2.65 % | 05.06. | ||
26.1150 € | -0.9050 € | -3.35 % | 05.06. |
73.3000 € | +0.1000 € | +0.14 % | 07:10:02 | ||
20.0550 € | +0.0200 € | +0.10 % | 07:10:02 | ||
21.2500 € | +0.0200 € | +0.09 % | 07:10:02 | ||
33.5450 € | +0.0300 € | +0.09 % | 07:09:49 | ||
46.9150 € | +0.0400 € | +0.09 % | 07:10:02 | ||
40.0650 € | +0.0200 € | +0.05 % | 07:10:02 | ||
40.8900 € | +0.0200 € | +0.05 % | 07:10:02 | ||
23.0000 € | +0.0100 € | +0.04 % | 07:10:02 | ||
65.1300 € | +0.0200 € | +0.03 % | 07:09:49 | ||
18.5325 € | +0.0050 € | +0.03 % | 07:10:02 |
39.9400 € | +0.0400 € | +0.10 % | 07:10:02 | ||
21.2500 € | +0.0200 € | +0.09 % | 07:10:02 | ||
25.4950 € | +0.0200 € | +0.08 % | 07:09:49 | ||
31.0500 € | +0.0200 € | +0.06 % | 07:09:49 | ||
11.6650 € | +0.0075 € | +0.06 % | 07:09:49 | ||
80.0250 € | +0.0500 € | +0.06 % | 07:09:49 | ||
74.2900 € | +0.0400 € | +0.05 % | 07:09:49 | ||
23.0000 € | +0.0100 € | +0.04 % | 07:10:02 |
55.4000 € | +0.1000 € | +0.18 % | 07:09:49 | ||
28.6250 € | +0.0500 € | +0.17 % | 07:10:02 | ||
67.4500 € | +0.1000 € | +0.15 % | 07:10:02 | ||
158.8500 € | +0.2000 € | +0.13 % | 07:10:02 | ||
19.1700 € | +0.0200 € | +0.10 % | 07:09:49 | ||
5.0800 € | +0.0025 € | +0.05 % | 07:10:02 | ||
8.8470 € | +0.0040 € | +0.05 % | 07:10:02 | ||
46.2500 € | +0.0200 € | +0.04 % | 07:10:02 | ||
70.6000 € | - € | 0.00 % | 07:09:14 | ||
43.7500 € | - € | 0.00 % | 07:09:14 |
121.6750 € | +0.5500 € | +0.45 % | 07:07:13 | ||
1.2900 € | - € | 0.00 % | 07:09:08 | ||
1.5950 € | - € | 0.00 % | 07:09:08 | ||
15.1500 € | - € | 0.00 % | 07:09:14 |
27.8600 € | - € | 0.00 % | 07:07:42 | ||
196.0000 € | - € | 0.00 % | 07:07:45 | ||
46.8900 € | - € | 0.00 % | 07:07:45 | ||
313.6750 € | - € | 0.00 % | 07:07:45 | ||
207.4000 € | - € | 0.00 % | 07:07:45 | ||
123.8000 € | - € | 0.00 % | 07:07:42 | ||
167.6000 € | - € | 0.00 % | 07:07:45 |
44.6000 € | +14.4000 € | +47.68 % | 07:07:56 | ||
9.4250 € | +0.3500 € | +3.86 % | 07:09:46 | ||
14.5000 € | +0.5250 € | +3.76 % | 07:10:00 | ||
0.9000 € | +0.0300 € | +3.45 % | 07:09:30 | ||
4.8300 € | +0.1600 € | +3.43 % | 07:07:09 | ||
50.5000 € | -1.0000 € | -1.94 % | 07:07:09 | ||
4.3800 € | -0.1000 € | -2.23 % | 07:10:09 | ||
254.0000 € | -6.0000 € | -2.31 % | 07:09:51 | ||
0.0405 € | -0.0015 € | -3.57 % | 07:10:00 | ||
0.7300 € | -0.0300 € | -3.95 % | 07:09:14 |
3.7520 € | +0.0130 € | +0.35 % | 07:10:00 | ||
0.3460 € | - € | 0.00 % | 07:09:19 | ||
0.9125 € | - € | 0.00 % | 07:09:19 | ||
2.8710 € | - € | 0.00 % | 07:09:02 | ||
0.4405 € | - € | 0.00 % | 07:09:19 | ||
0.2205 € | - € | 0.00 % | 07:10:07 | ||
0.7600 € | - € | 0.00 % | 07:09:09 | ||
2.0450 € | - € | 0.00 % | 07:09:09 | ||
0.1100 € | - € | 0.00 % | 07:09:20 | ||
0.0495 € | -0.0005 € | -1.00 % | 07:10:00 |
0.0970 € | +0.0165 € | +20.50 % | 07:10:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 07:09:10 | ||
0.1775 € | +0.0200 € | +12.70 % | 07:10:00 | ||
0.0660 € | +0.0065 € | +10.92 % | 07:10:00 | ||
0.1600 € | +0.0120 € | +8.11 % | 07:10:00 | ||
0.1235 € | -0.0065 € | -5.00 % | 07:10:00 | ||
0.1510 € | -0.0080 € | -5.03 % | 07:10:00 | ||
0.1765 € | -0.0145 € | -7.59 % | 07:10:00 | ||
0.0195 € | -0.0020 € | -9.30 % | 07:10:00 | ||
0.0615 € | -0.0070 € | -10.22 % | 07:10:00 |
2.7200 € | +0.0100 € | +0.37 % | 07:10:02 | ||
17.7500 € | +0.0500 € | +0.28 % | 07:10:02 | ||
18.4250 € | +0.0500 € | +0.27 % | 07:10:02 | ||
3.8900 € | +0.0100 € | +0.26 % | 07:10:02 | ||
20.5250 € | +0.0500 € | +0.24 % | 07:09:49 | ||
7.4500 € | - € | 0.00 % | 07:09:14 | ||
43.7500 € | - € | 0.00 % | 07:09:14 | ||
1.1600 € | - € | 0.00 % | 07:08:59 | ||
43.4500 € | - € | 0.00 % | 07:09:14 | ||
155.7000 € | - € | 0.00 % | 07:09:14 |
L&S Indikation15,957.00
Turnover tops
19.4210 € | -0.5290 € | -2.65 % | 3,809,035 € | 05.06. | |
158.2800 € | -0.6100 € | -0.38 % | 2,395,799 € | 05.06. | |
17.6450 € | -0.1350 € | -0.76 % | 1,899,245 € | 05.06. | |
9.4900 € | -0.0410 € | -0.43 % | 1,861,464 € | 05.06. | |
4.9530 € | -0.6720 € | -11.95 % | 1,696,196 € | 05.06. | |
209.8250 € | +0.0750 € | +0.04 % | 1,661,231 € | 05.06. | |
9.6970 € | -0.1815 € | -1.84 % | 1,539,817 € | 05.06. | |
71.8600 € | -0.1700 € | -0.24 % | 1,459,413 € | 05.06. | |
35.3250 € | -0.2500 € | -0.70 % | 1,359,512 € | 05.06. | |
46.5225 € | -0.2200 € | -0.47 % | 1,212,063 € | 05.06. |
1.1800 € | -0.6500 € | -35.52 % | 65,644 € | 05.06. | |
4.0100 € | +0.1000 € | +2.56 % | 39,900 € | 05.06. | |
1.7050 € | -0.2100 € | -10.97 % | 31,977 € | 05.06. | |
2.0200 € | -0.6600 € | -24.63 % | 22,027 € | 05.06. | |
3.1900 € | -1.2300 € | -27.83 % | 21,480 € | 05.06. | |
0.5600 € | +0.0500 € | +9.80 % | 21,090 € | 05.06. | |
1.1350 € | -0.4800 € | -29.72 % | 16,789 € | 05.06. | |
0.7400 € | -0.0300 € | -3.90 % | 15,800 € | 05.06. | |
4.1700 € | +0.4300 € | +11.50 % | 14,864 € | 05.06. | |
2.4000 € | -0.6600 € | -21.57 % | 14,698 € | 05.06. |
2.1900 € | +0.0600 € | +2.82 % | 9,980 € | 05.06. | |
2.1100 € | -0.3600 € | -14.57 % | 4,500 € | 05.06. | |
8.8400 € | -0.5700 € | -6.06 % | 2,667 € | 05.06. | |
5.3100 € | +0.2600 € | +5.15 % | 2,485 € | 05.06. | |
3.0300 € | +0.3300 € | +12.22 % | 994 € | 05.06. |
75.9990 € | +0.1140 € | +0.15 % | 2,093,051 € | 05.06. | |
58.8675 € | -0.0025 € | -0.00 % | 1,845,727 € | 05.06. | |
361.6750 € | -3.6500 € | -1.00 % | 1,276,646 € | 05.06. | |
133.6000 € | -0.6600 € | -0.49 % | 878,816 € | 05.06. | |
100.8305 € | -0.0145 € | -0.01 % | 705,794 € | 05.06. | |
141.5900 € | -0.6700 € | -0.47 % | 636,569 € | 05.06. | |
415.2800 € | +0.3050 € | +0.07 % | 635,941 € | 05.06. | |
75.7560 € | +0.0590 € | +0.08 % | 610,622 € | 05.06. | |
1.1150 € | +0.0110 € | +1.00 % | 562,094 € | 05.06. | |
26.9365 € | +0.0605 € | +0.23 % | 549,882 € | 05.06. |
1,667.1130 € | +7.9565 € | +0.48 % | 507,770 € | 05.06. | |
191.2010 € | +0.2930 € | +0.15 % | 181,532 € | 05.06. | |
96.8135 € | -0.5235 € | -0.54 % | 170,835 € | 05.06. | |
560.6230 € | -3.5505 € | -0.63 % | 130,673 € | 05.06. | |
1,067.0655 € | -5.3415 € | -0.50 % | 110,549 € | 05.06. | |
172.6065 € | +0.1110 € | +0.06 % | 106,395 € | 05.06. | |
123.7575 € | -0.6430 € | -0.52 % | 65,842 € | 05.06. | |
575.3095 € | +3.2245 € | +0.56 % | 46,414 € | 05.06. | |
131.2470 € | +1.1295 € | +0.87 % | 28,457 € | 05.06. | |
227.7970 € | +0.4115 € | +0.18 % | 23,639 € | 05.06. |
News
07:08
11:00 Uhr ! Eurozone: Einzelhandelsumsatz April.
07:04
05.06.2023 22:16
Deutsche Börse: Dic Asset fliegt aus dem SDAX.
05.06.2023 22:16
Deutsche Börse: Evotec kommt für Suse in den TecDax.
05.06.2023 22:15
Deutsche Börse: Siltronic, United Internet, Aroundtown und Adtran steigen in den SDAX ab.
05.06.2023 22:13
Schlusskurse Frankfurt: X-DAX 15.945,20 (Xetra 15.963,89) Punkte. FDAX -114 bei 15.963 Punkten.
05.06.2023 20:53
05.06.2023 20:02
05.06.2023 18:59
05.06.2023 18:38
Volume tops
4.9530 € | -0.6720 € | -11.95 % | 326,501 | 05.06. | |
0.5730 € | -0.0100 € | -1.72 % | 326,160 | 05.06. | |
0.9110 € | +0.0243 € | +2.73 % | 316,223 | 05.06. | |
1.0293 € | +0.0300 € | +3.00 % | 217,744 | 05.06. | |
19.4210 € | -0.5290 € | -2.65 % | 194,468 | 05.06. | |
9.4900 € | -0.0410 € | -0.43 % | 194,215 | 05.06. | |
9.6970 € | -0.1815 € | -1.84 % | 157,505 | 05.06. | |
0.2640 € | +0.0940 € | +55.29 % | 147,227 | 05.06. | |
1.1390 € | -0.0370 € | -3.15 % | 143,059 | 05.06. | |
6.8370 € | +0.0350 € | +0.51 % | 135,129 | 05.06. |
1.1800 € | -0.6500 € | -35.52 % | 46,950 | 05.06. | |
0.5600 € | +0.0500 € | +9.80 % | 40,000 | 05.06. | |
0.2250 € | -0.0400 € | -15.09 % | 30,000 | 05.06. | |
0.0710 € | -0.0690 € | -49.29 % | 27,000 | 05.06. | |
0.4600 € | +0.0600 € | +15.00 % | 26,123 | 05.06. | |
0.4900 € | +0.0600 € | +13.95 % | 22,200 | 05.06. | |
0.1400 € | -0.0100 € | -6.67 % | 21,750 | 05.06. | |
0.1400 € | -0.0600 € | -30.00 % | 20,715 | 05.06. | |
0.2450 € | +0.0200 € | +8.89 % | 20,000 | 05.06. | |
0.7400 € | -0.0300 € | -3.90 % | 20,000 | 05.06. |
2.1900 € | +0.0600 € | +2.82 % | 4,500 | 05.06. | |
2.1100 € | -0.3600 € | -14.57 % | 2,000 | 05.06. | |
5.3100 € | +0.2600 € | +5.15 % | 500 | 05.06. | |
3.0300 € | +0.3300 € | +12.22 % | 409 | 05.06. | |
8.8400 € | -0.5700 € | -6.06 % | 300 | 05.06. |
0.0071 € | +0.0003 € | +4.44 % | 848,963 | 05.06. | |
1.1150 € | +0.0110 € | +1.00 % | 505,937 | 05.06. | |
0.3895 € | +0.0026 € | +0.66 % | 130,763 | 05.06. | |
4.6158 € | -0.0035 € | -0.08 % | 72,075 | 05.06. | |
0.6672 € | +0.0101 € | +1.53 % | 44,000 | 05.06. | |
1.1499 € | +0.0118 € | +1.04 % | 40,000 | 05.06. | |
58.8675 € | -0.0025 € | -0.00 % | 31,544 | 05.06. | |
0.0627 € | +0.0029 € | +4.76 % | 30,000 | 05.06. | |
9.9625 € | -0.0050 € | -0.05 % | 28,379 | 05.06. | |
75.9990 € | +0.1140 € | +0.15 % | 27,410 | 05.06. |
0.0870 € | +0.0010 € | +1.16 % | 3,000 | 05.06. | |
96.8135 € | -0.5235 € | -0.54 % | 1,750 | 05.06. | |
1.0560 € | -0.0125 € | -1.17 % | 1,490 | 05.06. | |
2.0570 € | -0.0080 € | -0.39 % | 1,000 | 05.06. | |
191.2010 € | +0.2930 € | +0.15 % | 943 | 05.06. | |
172.6065 € | +0.1110 € | +0.06 % | 618 | 05.06. | |
123.7575 € | -0.6430 € | -0.52 % | 528 | 05.06. | |
1,667.1130 € | +7.9565 € | +0.48 % | 305 | 05.06. | |
560.6230 € | -3.5505 € | -0.63 % | 231 | 05.06. | |
131.2470 € | +1.1295 € | +0.87 % | 220 | 05.06. |
Mostwanted
203.3750 € | - € | 0.00 % | 07:07:42 | |
253.0250 € | - € | 0.00 % | 07:07:45 | |
92.8000 € | -3.6500 € | -3.78 % | 05.06. | |
167.6000 € | - € | 0.00 % | 07:07:45 | |
7.8900 € | -0.3310 € | -4.03 % | 05.06. |
2.6050 € | -0.1250 € | -4.58 % | 07:10:05 | |
0.6200 € | +0.0500 € | +8.77 % | 07:10:11 | |
- | - | - | - | |
- | - | - | - | |
7.0350 € | +0.0950 € | +1.37 % | 07:10:05 |
0.3200 € | -0.1200 € | -27.27 % | 05.06. | |
0.6200 € | +0.1000 € | +19.23 % | 05.06. | |
0.0790 € | -0.1210 € | -60.50 % | 05.06. | |
0.0600 € | -0.0060 € | -9.09 % | 07:08:32 | |
0.3200 € | -0.1200 € | -27.27 % | 05.06. |
1,010.3420 € | +11.8460 € | +1.19 % | 05.06. | |
81.4515 € | -2.5805 € | -3.07 % | 05.06. | |
37.6530 € | -3.3015 € | -8.06 % | 05.06. | |
74.3410 € | -0.5880 € | -0.78 % | 05.06. | |
191.2010 € | +0.2930 € | +0.15 % | 05.06. |
Indications
1,962.5750 $ | +0.04 % | |
23.6735 $ | +0.42 % | |
76.5700 $ | +0.05 % | |
71.9400 $ | +0.03 % | |
2.2580 € | -0.22 % | |
134.6550 € | -0.09 % | |
25,798.3900 $ | +0.63 % | |
1,815.4500 $ | +0.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
64.23 € | 33 | 05.06. 22:59:57.931 | |
84.17 € | 45 | 05.06. 22:58:47.225 | |
60.27 € | 20 | 05.06. 22:58:27.048 | |
203.70 € | 13 | 05.06. 22:58:22.729 | |
0.012 € | 3,000 | 05.06. 22:58:21.278 | |
94.00 € | 10 | 05.06. 22:58:10.417 | |
86.26 € | 1 | 05.06. 22:58:00.472 | |
18.88 € | 5 | 05.06. 22:57:25.377 | |
6.84 € | 150 | 05.06. 22:57:21.767 | |
1.02 € | 1,500 | 05.06. 22:57:14.027 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank