Tops & Flops
50.6800 € | +1.4700 € | +2.99 % | 17:30:03 | ||
40.7150 € | +1.0700 € | +2.70 % | 17:30:02 | ||
97.6300 € | +2.5000 € | +2.63 % | 17:30:03 | ||
33.6925 € | +0.7000 € | +2.12 % | 17:30:05 | ||
131.4000 € | +2.4500 € | +1.90 % | 17:30:05 | ||
38.1500 € | -0.4850 € | -1.26 % | 17:30:05 | ||
59.6750 € | -0.8000 € | -1.32 % | 17:30:07 | ||
102.3000 € | -1.6000 € | -1.54 % | 17:30:03 | ||
40.8975 € | -0.6450 € | -1.55 % | 17:30:00 | ||
90.2500 € | -2.0700 € | -2.24 % | 17:30:02 |
92.8500 € | +9.8750 € | +11.90 % | 17:30:05 | ||
6.3125 € | +0.2775 € | +4.60 % | 17:30:05 | ||
24.5450 € | +1.0000 € | +4.25 % | 17:30:07 | ||
10.6550 € | +0.4025 € | +3.93 % | 17:30:08 | ||
135.0000 € | +3.6000 € | +2.74 % | 17:30:04 | ||
110.8000 € | -1.9500 € | -1.73 % | 17:30:02 | ||
23.3000 € | -0.4350 € | -1.83 % | 17:30:02 | ||
17.3350 € | -0.5300 € | -2.97 % | 17:30:02 | ||
65.1250 € | -2.6000 € | -3.84 % | 17:30:02 | ||
44.3200 € | -3.1450 € | -6.63 % | 17:30:03 |
6.3125 € | +0.2775 € | +4.60 % | 17:30:05 | ||
53.4250 € | +2.2250 € | +4.35 % | 17:30:03 | ||
6.4820 € | +0.1590 € | +2.51 % | 17:30:07 | ||
47.2500 € | +0.9900 € | +2.14 % | 17:30:08 | ||
27.9500 € | +0.3000 € | +1.08 % | 17:30:04 | ||
40.8975 € | -0.6450 € | -1.55 % | 17:30:00 | ||
21.1200 € | -0.3500 € | -1.63 % | 17:30:04 | ||
35.5500 € | -0.6100 € | -1.69 % | 17:30:02 | ||
24.4200 € | -0.7900 € | -3.13 % | 17:30:04 | ||
68.6000 € | -2.3250 € | -3.28 % | 17:30:08 |
10.5000 € | +0.5750 € | +5.79 % | 17:30:08 | ||
53.4250 € | +2.2250 € | +4.35 % | 17:30:03 | ||
34.1500 € | +1.1250 € | +3.41 % | 17:30:05 | ||
26.2500 € | +0.8500 € | +3.35 % | 17:30:06 | ||
80.6500 € | +2.1500 € | +2.74 % | 17:30:06 | ||
20.6500 € | -0.5750 € | -2.71 % | 17:30:03 | ||
10.2000 € | -0.2900 € | -2.76 % | 17:30:05 | ||
208.2500 € | -6.5000 € | -3.03 % | 17:30:06 | ||
24.4200 € | -0.7900 € | -3.13 % | 17:30:04 | ||
68.6000 € | -2.3250 € | -3.28 % | 17:30:08 |
2.1825 € | +0.2795 € | +14.69 % | 17:30:02 | ||
4.1720 € | +0.3585 € | +9.40 % | 17:30:00 | ||
34.4300 € | +2.9000 € | +9.20 % | 17:30:01 | ||
0.1788 € | +0.0143 € | +8.66 % | 15:37:14 | ||
2,161.0000 € | +169.5000 € | +8.51 % | 17:30:00 | ||
183.1500 € | -12.8000 € | -6.53 % | 17:30:01 | ||
3.7800 € | -0.2900 € | -7.13 % | 17:27:16 | ||
0.4885 € | -0.0440 € | -8.26 % | 17:29:47 | ||
0.4470 € | -0.0415 € | -8.50 % | 17:30:07 | ||
19.8550 € | -1.9950 € | -9.13 % | 17:29:45 |
101.3100 € | +2.8600 € | +2.91 % | 17:30:10 | ||
177.8700 € | +1.8400 € | +1.05 % | 17:30:16 | ||
536.0000 € | +5.5000 € | +1.04 % | 17:27:45 | ||
122.9200 € | +1.1100 € | +0.91 % | 17:30:02 | ||
203.0750 € | +1.6000 € | +0.79 % | 17:30:11 | ||
295.4000 € | -5.4500 € | -1.81 % | 17:30:02 | ||
97.6150 € | -1.8650 € | -1.87 % | 17:30:14 | ||
289.3500 € | -6.3500 € | -2.15 % | 17:30:03 | ||
276.2750 € | -7.0750 € | -2.50 % | 17:30:06 | ||
307.7000 € | -16.6750 € | -5.14 % | 17:30:17 |
0.7500 € | +0.1100 € | +17.19 % | 17:29:25 | ||
17.1500 € | +2.4300 € | +16.51 % | 17:30:13 | ||
73.7500 € | +8.2500 € | +12.60 % | 17:28:51 | ||
3.1500 € | +0.3100 € | +10.92 % | 17:28:30 | ||
0.8945 € | +0.0845 € | +10.43 % | 17:28:09 | ||
62.6500 € | -8.7300 € | -12.23 % | 17:30:14 | ||
5.3000 € | -0.7500 € | -12.40 % | 17:30:15 | ||
1.3500 € | -0.2100 € | -13.46 % | 17:29:42 | ||
21.4000 € | -4.2000 € | -16.41 % | 17:29:33 | ||
89.2450 € | -18.0850 € | -16.85 % | 17:30:13 |
0.2720 € | +0.0265 € | +10.79 % | 17:28:00 | ||
21.2000 € | +1.7700 € | +9.11 % | 17:30:09 | ||
1.3275 € | +0.1075 € | +8.81 % | 17:27:32 | ||
1.9650 € | +0.1450 € | +7.97 % | 17:28:55 | ||
17.5150 € | +1.2450 € | +7.65 % | 17:30:11 | ||
12.9610 € | +0.1810 € | +1.42 % | 17:30:15 | ||
1.4170 € | +0.0070 € | +0.50 % | 17:28:33 | ||
0.2380 € | -0.0050 € | -2.06 % | 17:30:02 | ||
0.5575 € | -0.0150 € | -2.62 % | 17:28:33 | ||
3.1130 € | -0.2170 € | -6.52 % | 17:28:26 |
0.0160 € | +0.0065 € | +68.42 % | 17:27:35 | ||
0.4000 € | +0.1350 € | +50.94 % | 17:29:54 | ||
0.2600 € | +0.0835 € | +47.31 % | 17:29:28 | ||
0.0190 € | +0.0040 € | +26.67 % | 17:28:51 | ||
0.1815 € | +0.0380 € | +26.48 % | 17:30:01 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:27:58 | ||
0.0035 € | -0.0015 € | -30.00 % | 17:29:50 | ||
0.0025 € | -0.0015 € | -37.50 % | 17:27:14 | ||
0.0095 € | -0.0060 € | -38.71 % | 15:45:05 | ||
0.0080 € | -0.0670 € | -89.33 % | 17:27:30 |
0.6275 € | +0.1480 € | +30.87 % | 17:30:07 | ||
1.7625 € | +0.3950 € | +28.88 % | 17:30:00 | ||
14.9500 € | +3.0000 € | +25.10 % | 17:30:02 | ||
92.8500 € | +9.8750 € | +11.90 % | 17:30:05 | ||
1.3000 € | +0.1250 € | +10.64 % | 17:30:07 | ||
7.8700 € | -0.4300 € | -5.18 % | 17:30:07 | ||
44.3200 € | -3.1450 € | -6.63 % | 17:30:03 | ||
2.9200 € | -0.2450 € | -7.74 % | 17:30:00 | ||
6.0750 € | -0.5900 € | -8.85 % | 17:30:07 | ||
0.7350 € | -0.1650 € | -18.33 % | 17:30:07 |
L&S Indikation25,403.00
Turnover tops
1,890.0000 € | +3.5000 € | +0.19 % | 10,556,980 € | 17:30:17 | |
158.6100 € | -0.3800 € | -0.24 % | 4,770,326 € | 17:30:17 | |
28.6300 € | +0.2400 € | +0.85 % | 2,822,496 € | 17:30:02 | |
66.0250 € | +1.5650 € | +2.43 % | 2,153,424 € | 17:30:18 | |
92.8500 € | +9.8750 € | +11.90 % | 1,592,033 € | 17:30:05 | |
103.3000 € | +4.5500 € | +4.61 % | 1,563,242 € | 17:30:07 | |
127.9000 € | +1.9750 € | +1.57 % | 1,545,404 € | 17:30:06 | |
10.5900 € | +0.1375 € | +1.32 % | 1,150,627 € | 17:30:09 | |
33.6925 € | +0.7000 € | +2.12 % | 1,125,144 € | 17:30:05 | |
50.9600 € | -0.1250 € | -0.24 % | 1,049,476 € | 17:29:41 |
6.2200 € | +0.6900 € | +12.48 % | 199,217 € | 17:30:33 | |
9.6650 € | +1.4550 € | +17.72 % | 186,127 € | 17:30:38 | |
4.2200 € | +0.7000 € | +19.89 % | 179,427 € | 17:30:31 | |
2.3250 € | -1.3350 € | -36.48 % | 159,755 € | 17:30:33 | |
29.6900 € | +4.8100 € | +19.33 % | 146,316 € | 17:30:43 | |
10.8500 € | +5.2400 € | +93.40 % | 113,080 € | 17:30:43 | |
35.8300 € | +4.7900 € | +15.43 % | 113,025 € | 17:30:43 | |
3.6150 € | -1.4750 € | -28.98 % | 102,218 € | 17:30:38 | |
5.9600 € | +0.7400 € | +14.18 % | 94,414 € | 17:30:32 | |
1.9200 € | -1.3200 € | -40.74 % | 84,330 € | 17:30:38 |
0.3400 € | -0.4400 € | -56.41 % | 10,831 € | 17:30:13 | |
8.2600 € | +1.2300 € | +17.50 % | 7,620 € | 17:30:33 | |
1.3800 € | -0.1500 € | -9.80 % | 1,720 € | 17:30:12 | |
2.8600 € | +0.7200 € | +33.64 % | 1,159 € | 17:30:39 | |
7.1000 € | +0.6700 € | +10.42 % | 678 € | 17:30:33 | |
0.1700 € | -0.2200 € | -56.41 % | 674 € | 17:28:00 | |
4.4200 € | -0.3600 € | -7.53 % | 444 € | 17:30:28 | |
0.8500 € | +0.0100 € | +1.19 % | 32 € | 17:30:01 | |
12.6900 € | +1.2100 € | +10.54 % | 25 € | 17:30:28 |
148.1340 € | -0.0080 € | -0.01 % | 3,916,207 € | 17:30:11 | |
70.2000 € | +4.9980 € | +7.67 % | 3,228,187 € | 17:30:14 | |
1,265.7000 € | -3.8000 € | -0.30 % | 2,672,476 € | 17:30:17 | |
127.2350 € | +2.8400 € | +2.28 % | 2,366,994 € | 17:30:12 | |
114.1325 € | -0.2250 € | -0.20 % | 1,861,523 € | 17:30:19 | |
73.3750 € | +4.9425 € | +7.22 % | 1,446,325 € | 17:30:14 | |
452.8000 € | +33.1300 € | +7.89 % | 1,382,445 € | 17:30:18 | |
275.1250 € | +2.7250 € | +1.00 % | 1,350,828 € | 17:30:08 | |
100.2425 € | +0.0050 € | +0.00 % | 960,122 € | 17:30:06 | |
529.9250 € | +105.8450 € | +24.96 % | 883,391 € | 17:30:18 |
181.0990 € | +2.8245 € | +1.58 % | 853,985 € | 16:45:50 | |
4,245.5420 € | +13.8470 € | +0.33 % | 799,163 € | 17:29:42 | |
629.3340 € | -9.3760 € | -1.47 % | 338,607 € | 17:30:03 | |
1,220.8485 € | -0.2115 € | -0.02 % | 277,749 € | 17:28:13 | |
424.5560 € | +1.3860 € | +0.33 % | 171,434 € | 17:29:43 | |
696.5840 € | +4.0415 € | +0.58 % | 121,816 € | 17:30:00 | |
1,111.0620 € | +7.5435 € | +0.68 % | 115,192 € | 17:30:43 | |
546.8550 € | -8.6140 € | -1.55 % | 75,847 € | 17:30:43 | |
9,115.7020 € | +35.3395 € | +0.39 % | 73,094 € | 17:29:42 | |
131.3755 € | -2.3955 € | -1.79 % | 68,047 € | 17:30:33 |
News
16:17
14:01
10:51
EXANE BNP stuft SWISS LIFE auf Underperform ab.
10:43
UBS erhöht das Kursziel für SANTANDER von 10,55 EUR auf 11,30 EUR. Buy.
10:39
10:01
DEUTSCHE BANK RESEARCH erhöht das Kursziel für WEIR GROUP von 31,40 GBP auf 32,80 GBP. Buy.
10:01
DEUTSCHE BANK RESEARCH senkt das Kursziel für 3I GROUP von 43 GBP auf 42 GBP. Buy.
08:40
08:35
BOFA erhöht das Kursziel für HEIDELBERG MATERIALS von 240 EUR auf 255 EUR. Buy.
08:30
Volume tops
0.1548 € | +0.0080 € | +5.45 % | 1,654,622 | 17:30:15 | |
0.0830 € | +0.0015 € | +1.84 % | 1,285,128 | 15:31:34 | |
0.0098 € | +0.0021 € | +27.27 % | 1,040,000 | 17:29:18 | |
0.7350 € | -0.1650 € | -18.33 % | 901,611 | 17:30:07 | |
0.0925 € | +0.0185 € | +25.00 % | 568,944 | 17:29:10 | |
2.2075 € | -0.0950 € | -4.13 % | 449,443 | 17:30:16 | |
2.1825 € | +0.2795 € | +14.69 % | 441,667 | 17:30:02 | |
0.0775 € | +0.0030 € | +4.03 % | 390,826 | 17:28:08 | |
0.0215 € | -0.0010 € | -4.44 % | 385,952 | 17:28:03 | |
0.1190 € | +0.0245 € | +25.93 % | 370,000 | 17:30:09 |
0.4050 € | +0.0350 € | +9.46 % | 190,273 | 17:30:02 | |
0.5700 € | +0.0400 € | +7.55 % | 122,000 | 17:28:40 | |
0.4000 € | +0.0600 € | +17.65 % | 105,626 | 17:30:40 | |
0.1850 € | - € | 0.00 % | 100,000 | 17:28:17 | |
0.0480 € | +0.0030 € | +6.67 % | 76,350 | 17:30:02 | |
0.4500 € | -0.1000 € | -18.18 % | 60,000 | 17:28:00 | |
0.1650 € | -0.0050 € | -2.94 % | 58,823 | 17:27:47 | |
0.1950 € | -0.0350 € | -15.22 % | 50,000 | 17:27:54 | |
2.3250 € | -1.3350 € | -36.48 % | 49,775 | 17:30:33 | |
4.2200 € | +0.7000 € | +19.89 % | 46,250 | 17:30:31 |
0.3400 € | -0.4400 € | -56.41 % | 19,152 | 17:30:13 | |
0.1700 € | -0.2200 € | -56.41 % | 3,500 | 17:28:00 | |
8.2600 € | +1.2300 € | +17.50 % | 1,000 | 17:30:33 | |
1.3800 € | -0.1500 € | -9.80 % | 1,000 | 17:30:12 | |
2.8500 € | +0.7100 € | +33.18 % | 490 | 17:30:44 | |
4.4200 € | -0.3600 € | -7.53 % | 100 | 17:30:28 | |
7.1000 € | +0.6700 € | +10.42 % | 100 | 17:30:33 | |
0.8500 € | +0.0100 € | +1.19 % | 36 | 17:30:01 | |
12.6900 € | +1.2100 € | +10.54 % | 2 | 17:30:28 |
0.0110 € | -0.0035 € | -24.22 % | 9,919,278 | 17:30:12 | |
0.4859 € | -0.0053 € | -1.08 % | 696,104 | 17:30:14 | |
0.1938 € | +0.0121 € | +6.66 % | 316,000 | 17:30:18 | |
0.1077 € | -0.0005 € | -0.42 % | 100,000 | 17:30:08 | |
5.6570 € | +0.0101 € | +0.18 % | 90,691 | 17:30:04 | |
0.0166 € | +0.0012 € | +7.47 % | 75,400 | 17:30:08 | |
7.7640 € | +0.1260 € | +1.65 % | 61,977 | 17:30:02 | |
0.5575 € | -0.0058 € | -1.03 % | 52,500 | 17:30:17 | |
2.3874 € | -0.0117 € | -0.49 % | 50,762 | 17:30:19 | |
70.1150 € | +4.9130 € | +7.54 % | 46,644 | 17:30:18 |
0.1050 € | -0.0840 € | -44.44 % | 8,837 | 17:30:34 | |
181.0990 € | +2.8245 € | +1.58 % | 4,672 | 16:45:50 | |
629.3340 € | -9.3760 € | -1.47 % | 528 | 17:30:03 | |
131.3755 € | -2.3955 € | -1.79 % | 509 | 17:30:33 | |
42.4555 € | +0.1380 € | +0.33 % | 468 | 17:29:43 | |
424.5560 € | +1.3860 € | +0.33 % | 403 | 17:29:43 | |
112.3700 € | -0.1565 € | -0.14 % | 385 | 17:30:34 | |
190.5435 € | +0.4515 € | +0.24 % | 264 | 17:30:39 | |
215.0775 € | -0.7625 € | -0.35 % | 260 | 17:30:04 | |
20.4110 € | +5.0940 € | +33.26 % | 238 | 17:30:44 |
Day Turbos
DAX | P | 25,625.000 | |
DAX | C | 25,175.000 | |
DAX | P | 25,575.000 | |
EURUSD | C | 1.045 | |
BUND FUTURE MAR 2026 | P | 130.750 | |
BRENT-OIL FUTURE IPE MAR 2026 | C | 61.000 | |
BRENT-OIL FUTURE IPE MAR 2026 | C | 62.000 | |
GOLD | C | 4,540.000 | |
GOLD | C | 4,520.000 | |
GOLD | C | 4,500.000 | |
DAX | P | 25,550.000 | |
DAX | C | 25,125.000 | |
DAX | P | 25,525.000 | |
DAX | C | 25,150.000 | |
DAX | C | 25,200.000 | |
GOLD | C | 4,480.000 | |
GOLD | C | 4,460.000 | |
GOLD | C | 4,510.000 | |
SILBER | C | 81.000 | |
SILBER | C | 80.000 | |
SILBER | C | 82.000 | |
SILBER | C | 79.000 | |
SILBER | C | 78.000 |
Mostwanted
1,890.5000 € | +4.0000 € | +0.21 % | 17:30:46 | |
158.5900 € | -0.4000 € | -0.25 % | 17:30:43 | |
92.8500 € | +9.8750 € | +11.90 % | 17:30:05 | |
66.0400 € | +1.5800 € | +2.45 % | 17:30:43 | |
50.9600 € | -0.1250 € | -0.24 % | 17:29:41 |
3.0750 € | +0.9350 € | +43.69 % | 17:30:43 | |
1.8100 € | +0.2550 € | +16.40 % | 17:29:35 | |
1.3250 € | +0.4850 € | +57.74 % | 17:30:43 | |
1.5850 € | - € | 0.00 % | 17:30:27 | |
3.9350 € | +0.4250 € | +12.11 % | 17:30:42 |
8.2600 € | +1.2300 € | +17.50 % | 17:30:33 | |
2.8500 € | +0.7100 € | +33.18 % | 17:30:44 | |
13.7300 € | +1.0600 € | +8.37 % | 17:30:44 | |
1.4500 € | +0.1400 € | +10.69 % | 17:30:11 | |
6.8800 € | +0.9900 € | +16.81 % | 17:30:33 |
110.7080 € | -1.6515 € | -1.47 % | 17:30:45 | |
217.1485 € | +1.3080 € | +0.61 % | 17:29:42 | |
86.6035 € | -0.0465 € | -0.05 % | 17:19:27 | |
172.7710 € | +0.7910 € | +0.46 % | 17:19:31 | |
174.7825 € | +4.4905 € | +2.64 % | 17:30:45 |
Indications
4,620.7800 $ | +2.46 % | |
85.9460 $ | +7.50 % | |
63.4950 $ | +0.83 % | |
59.1800 $ | +0.74 % | |
3.3095 € | +5.38 % | |
128.1750 € | +0.18 % |
Cryptos
92,222.0000 $ | +1.97 % | |
3,143.9500 $ | +1.99 % | |
2.1040 $ | +0.57 % | |
621.4840 $ | -5.66 % | |
92,535.0000 $ | +2.07 % | |
143.8930 $ | +3.10 % | |
0.2250 $ | -1.32 % | |
14.0480 $ | +0.56 % | |
13.3320 $ | -0.58 % | |
0.1590 $ | -9.14 % | |
2.1100 $ | +0.05 % | |
0.4000 $ | +1.01 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
212.70 € | 48 | 17:30:41.953 | |
138.50 € | 24 | 17:30:35.063 | |
138.50 € | 24 | 17:30:31.676 | |
12.00 € | 125 | 17:30:30.171 | |
127.28 € | 25 | 17:30:29.429 | |
30.605 € | 258 | 17:30:27.794 | |
0.72 € | 5,000 | 17:30:26.456 | |
211.20 € | 24 | 17:30:24.860 | |
138.60 € | 71 | 17:30:21.978 | |
26.80 € | 96 | 17:30:20.157 |

IPO
15.5000 € | +0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
