Tops & Flops
79.5800 € | +2.3300 € | +3.02 % | 17:25:52 | ||
31.3300 € | +0.6650 € | +2.17 % | 17:25:57 | ||
29.1300 € | +0.5650 € | +1.98 % | 17:25:44 | ||
103.2250 € | +1.8000 € | +1.77 % | 17:25:24 | ||
11.4480 € | +0.1760 € | +1.56 % | 17:25:58 | ||
70.9900 € | -0.5100 € | -0.71 % | 17:25:57 | ||
21.9200 € | -0.1850 € | -0.84 % | 17:25:55 | ||
84.1700 € | -0.7400 € | -0.87 % | 17:25:38 | ||
25.6250 € | -0.3150 € | -1.21 % | 17:25:34 | ||
44.8100 € | -0.5600 € | -1.23 % | 17:25:56 |
32.2100 € | +0.6500 € | +2.06 % | 17:24:59 | ||
20.5700 € | +0.4100 € | +2.03 % | 17:25:14 | ||
13.6225 € | +0.2500 € | +1.87 % | 17:25:35 | ||
64.1900 € | +1.0300 € | +1.63 % | 17:25:25 | ||
10.1125 € | +0.1525 € | +1.53 % | 17:25:55 | ||
70.3000 € | -1.6800 € | -2.33 % | 17:25:24 | ||
57.3250 € | -1.6000 € | -2.72 % | 17:25:41 | ||
14.0250 € | -0.4000 € | -2.77 % | 17:25:14 | ||
29.0900 € | -1.3050 € | -4.29 % | 17:25:57 | ||
13.5700 € | -0.8000 € | -5.57 % | 17:25:37 |
24.6750 € | +3.8050 € | +18.23 % | 17:25:59 | ||
31.6600 € | +0.7200 € | +2.33 % | 17:25:09 | ||
20.5700 € | +0.4100 € | +2.03 % | 17:25:14 | ||
10.1125 € | +0.1525 € | +1.53 % | 17:25:55 | ||
12.1400 € | +0.1700 € | +1.42 % | 17:24:39 | ||
79.8400 € | -1.1500 € | -1.42 % | 17:25:01 | ||
82.5900 € | -1.6900 € | -2.01 % | 17:25:37 | ||
27.4100 € | -0.6100 € | -2.18 % | 17:24:49 | ||
87.1750 € | -5.3500 € | -5.78 % | 17:25:34 | ||
35.4000 € | -2.2700 € | -6.03 % | 17:25:33 |
24.6750 € | +3.8050 € | +18.23 % | 17:25:59 | ||
31.6600 € | +0.7200 € | +2.33 % | 17:25:09 | ||
6.1750 € | +0.1325 € | +2.19 % | 17:25:41 | ||
16.7700 € | +0.2500 € | +1.51 % | 17:24:24 | ||
12.1400 € | +0.1700 € | +1.42 % | 17:24:39 | ||
20.6750 € | -1.2250 € | -5.59 % | 17:23:41 | ||
26.5750 € | -1.6000 € | -5.68 % | 17:25:53 | ||
87.1750 € | -5.3500 € | -5.78 % | 17:25:34 | ||
5.7730 € | -0.3640 € | -5.93 % | 17:25:01 | ||
35.4000 € | -2.2700 € | -6.03 % | 17:25:33 |
168.7500 € | +23.2500 € | +15.98 % | 16:50:15 | ||
1.9725 € | +0.2350 € | +13.53 % | 17:19:05 | ||
4.3245 € | +0.3865 € | +9.81 % | 17:24:19 | ||
68.9000 € | +6.1500 € | +9.80 % | 17:25:58 | ||
2.2900 € | +0.1650 € | +7.76 % | 17:24:07 | ||
0.0085 € | -0.0010 € | -10.53 % | 17:25:42 | ||
0.9283 € | -0.1318 € | -12.43 % | 17:25:22 | ||
0.0030 € | -0.0006 € | -15.71 % | 17:23:40 | ||
0.3910 € | -0.0830 € | -17.51 % | 17:24:25 | ||
0.0188 € | -0.2067 € | -91.66 % | 17:25:48 |
502.5000 € | +14.7500 € | +3.02 % | 17:25:07 | ||
91.5950 € | +2.1250 € | +2.38 % | 17:25:57 | ||
141.5000 € | +2.8000 € | +2.02 % | 17:25:25 | ||
208.7750 € | +4.0250 € | +1.97 % | 17:25:55 | ||
155.6250 € | +2.9750 € | +1.95 % | 17:25:58 | ||
41.0800 € | +0.0400 € | +0.10 % | 17:25:56 | ||
53.2300 € | +0.0500 € | +0.09 % | 17:25:38 | ||
345.6250 € | -0.0750 € | -0.02 % | 17:25:56 | ||
18.2940 € | -0.0060 € | -0.03 % | 17:25:57 | ||
130.8300 € | -0.1100 € | -0.08 % | 17:25:57 |
26.7050 € | +11.9750 € | +81.30 % | 17:25:57 | ||
2.5200 € | +0.4000 € | +18.87 % | 17:24:24 | ||
6.1750 € | +0.9500 € | +18.18 % | 17:24:37 | ||
0.5275 € | +0.0775 € | +17.22 % | 17:25:33 | ||
0.4420 € | +0.0620 € | +16.32 % | 17:25:57 | ||
1.8050 € | -0.1600 € | -8.14 % | 17:24:18 | ||
23.9000 € | -2.6000 € | -9.81 % | 17:23:38 | ||
13.3250 € | -1.4550 € | -9.84 % | 17:25:55 | ||
23.0400 € | -3.3800 € | -12.79 % | 17:25:44 | ||
8.8500 € | -1.5000 € | -14.49 % | 17:25:38 |
1.2700 € | +0.1200 € | +10.43 % | 17:25:41 | ||
0.4990 € | +0.0220 € | +4.61 % | 17:23:42 | ||
0.0795 € | +0.0035 € | +4.61 % | 17:25:12 | ||
2.2965 € | +0.0865 € | +3.91 % | 17:25:25 | ||
0.6370 € | +0.0180 € | +2.91 % | 17:25:06 | ||
1.1540 € | - € | 0.00 % | 17:25:46 | ||
1.6975 € | -0.0180 € | -1.05 % | 17:25:50 | ||
8.5250 € | -0.1500 € | -1.73 % | 17:23:18 | ||
0.4110 € | -0.0095 € | -2.26 % | 17:25:27 | ||
0.1277 € | -0.0034 € | -2.59 % | 17:23:03 |
0.0130 € | +0.0030 € | +30.00 % | 17:25:00 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:25:24 | ||
0.0580 € | +0.0080 € | +16.00 % | 17:23:32 | ||
1.1350 € | +0.1450 € | +14.65 % | 17:25:22 | ||
0.3090 € | +0.0380 € | +14.02 % | 17:23:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 17:25:20 | ||
0.0115 € | -0.0025 € | -17.86 % | 17:24:15 | ||
0.0075 € | -0.0020 € | -21.05 % | 17:25:45 | ||
0.0735 € | -0.0200 € | -21.39 % | 17:25:23 | ||
0.0175 € | -0.0095 € | -35.19 % | 17:23:32 |
24.6750 € | +3.8050 € | +18.23 % | 17:25:59 | ||
0.9550 € | +0.0775 € | +8.83 % | 17:24:54 | ||
3.0700 € | +0.1700 € | +5.86 % | 17:24:27 | ||
0.7850 € | +0.0375 € | +5.02 % | 17:24:21 | ||
4.1300 € | +0.1800 € | +4.56 % | 17:23:07 | ||
87.1750 € | -5.3500 € | -5.78 % | 17:25:34 | ||
5.7730 € | -0.3640 € | -5.93 % | 17:25:01 | ||
35.4000 € | -2.2700 € | -6.03 % | 17:25:33 | ||
1.5615 € | -0.1270 € | -7.52 % | 17:25:23 | ||
3.1700 € | -0.4425 € | -12.25 % | 17:25:17 |
L&S Indikation16,225.50
Turnover tops
31.3250 € | +0.6600 € | +2.15 % | 4,418,355 € | 17:25:40 | |
24.7150 € | +3.8450 € | +18.42 % | 1,662,239 € | 17:25:46 | |
345.6500 € | -0.0500 € | -0.01 % | 1,496,252 € | 17:25:44 | |
59.6450 € | +0.3450 € | +0.58 % | 1,330,583 € | 17:25:41 | |
35.6850 € | -0.0275 € | -0.08 % | 1,312,315 € | 17:25:49 | |
11.4460 € | +0.1740 € | +1.54 % | 1,179,208 € | 17:25:40 | |
11.2450 € | -0.0475 € | -0.42 % | 1,167,698 € | 17:25:48 | |
230.9750 € | -0.1250 € | -0.05 % | 1,082,717 € | 17:25:30 | |
154.1100 € | +1.5200 € | +1.00 % | 1,031,986 € | 17:25:45 | |
106.3700 € | -0.5100 € | -0.48 % | 968,420 € | 17:25:44 |
8.8150 € | +0.4250 € | +5.07 % | 139,420 € | 17:25:57 | |
4.1050 € | -0.4350 € | -9.58 % | 110,950 € | 17:25:57 | |
3.6450 € | +0.4250 € | +13.20 % | 95,102 € | 17:25:57 | |
0.5050 € | -0.0100 € | -1.94 % | 64,140 € | 17:24:20 | |
7.5650 € | +0.4650 € | +6.55 % | 54,094 € | 17:25:57 | |
1.0400 € | -0.3700 € | -26.24 % | 44,599 € | 17:25:57 | |
7.3750 € | -0.4650 € | -5.93 % | 39,165 € | 17:25:57 | |
3.3750 € | -0.4550 € | -11.88 % | 35,216 € | 17:25:57 | |
0.4750 € | -0.0100 € | -2.06 % | 30,243 € | 17:24:20 | |
2.6750 € | +0.5050 € | +23.27 % | 29,799 € | 17:25:57 |
0.2350 € | -0.3450 € | -59.48 % | 10,090 € | 17:25:56 | |
4.5250 € | -0.0250 € | -0.55 % | 9,964 € | 17:25:48 | |
5.9050 € | -0.2550 € | -4.14 % | 3,648 € | 17:25:32 | |
10.9950 € | +0.4350 € | +4.12 % | 2,238 € | 17:25:32 | |
0.6250 € | +0.1050 € | +20.19 % | 2,230 € | 17:25:56 | |
0.4250 € | +0.0850 € | +25.00 % | 1,875 € | 17:25:21 | |
0.1900 € | +0.0400 € | +26.67 % | 1,600 € | 17:23:28 | |
0.8350 € | -0.2050 € | -19.71 % | 1,067 € | 17:25:18 | |
0.3550 € | -0.0550 € | -13.41 % | 1,035 € | 17:25:52 | |
0.7750 € | +0.1550 € | +25.00 % | 800 € | 17:25:32 |
60.0700 € | +0.1800 € | +0.30 % | 4,390,989 € | 17:25:45 | |
361.7500 € | +2.0250 € | +0.56 % | 1,123,310 € | 17:25:50 | |
100.9300 € | -0.0300 € | -0.03 % | 820,324 € | 17:22:50 | |
106.1085 € | +0.0140 € | +0.01 % | 535,217 € | 17:23:34 | |
1.1111 € | -0.0053 € | -0.47 % | 368,951 € | 17:25:48 | |
79.0150 € | +0.4730 € | +0.60 % | 340,583 € | 17:25:51 | |
47.3700 € | +0.5450 € | +1.16 % | 282,825 € | 17:25:42 | |
4.0415 € | +0.0085 € | +0.21 % | 281,252 € | 17:25:29 | |
139.1275 € | +0.0255 € | +0.02 % | 241,351 € | 17:22:58 | |
153.7700 € | -0.3300 € | -0.21 % | 236,262 € | 17:25:47 |
1,101.2590 € | +5.1490 € | +0.47 % | 975,036 € | 17:25:58 | |
694.7265 € | +5.2650 € | +0.76 % | 71,415 € | 17:25:58 | |
453.8910 € | -0.4435 € | -0.10 % | 62,551 € | 17:26:02 | |
229.1345 € | -0.3425 € | -0.15 % | 54,062 € | 17:26:00 | |
576.7475 € | -2.1810 € | -0.38 % | 46,112 € | 17:26:00 | |
180.4365 € | +0.5450 € | +0.30 % | 42,844 € | 17:25:49 | |
658.8625 € | +4.0620 € | +0.62 % | 39,452 € | 17:25:59 | |
104.0150 € | -0.7700 € | -0.73 % | 35,229 € | 17:26:01 | |
401.1500 € | -1.1260 € | -0.28 % | 29,995 € | 17:01:20 | |
568.4885 € | -1.8855 € | -0.33 % | 24,503 € | 17:25:57 |
News
17:15
BoE Greene: Geldpolitik ist weniger restriktiv als wir geglaubt haben.
17:14
BoE Greene: Mache mir Sorgen, dass die weiche Landung in Großbritannien missglücken könnte.
17:09
Brent rutscht nach unten weg. Jetzt -1,11% bei $76,78.
16:48
16:29
16:18
Brasilien wird ab Januar 2024 der OPEC+ beitreten.
15:42
Die OPEC+ beschliesst zusätzliche Förderkürzungen im Volumen von einer Million Barrel pro Tag.
15:13
Kreisen zufolge ist das OPEC-Treffen ohne Empfehlung zuende gegangen.
14:54
14:18
Volume tops
0.2158 € | +0.0002 € | +0.09 % | 412,605 | 17:19:04 | |
0.0188 € | -0.2067 € | -91.66 % | 281,187 | 17:25:48 | |
2.1875 € | -0.0470 € | -2.10 % | 226,362 | 17:25:48 | |
0.1640 € | -0.0030 € | -1.80 % | 155,028 | 17:25:40 | |
31.3250 € | +0.6600 € | +2.15 % | 142,882 | 17:25:51 | |
0.8325 € | -0.0015 € | -0.18 % | 138,330 | 17:23:17 | |
5.5830 € | -0.1240 € | -2.17 % | 130,609 | 17:25:38 | |
0.6690 € | +0.0265 € | +4.12 % | 118,814 | 17:24:19 | |
11.2450 € | -0.0475 € | -0.42 % | 103,259 | 17:25:48 | |
11.4460 € | +0.1740 € | +1.54 % | 102,733 | 17:25:40 |
0.5050 € | -0.0100 € | -1.94 % | 125,200 | 17:24:20 | |
0.4750 € | -0.0100 € | -2.06 % | 61,100 | 17:24:20 | |
1.0400 € | -0.3700 € | -26.24 % | 42,215 | 17:25:57 | |
1.1250 € | +0.3800 € | +51.01 % | 31,000 | 17:25:00 | |
0.1850 € | -0.0200 € | -9.76 % | 27,772 | 17:23:11 | |
4.1050 € | -0.4350 € | -9.58 % | 27,000 | 17:25:57 | |
3.6450 € | +0.4250 € | +13.20 % | 26,400 | 17:25:57 | |
0.1550 € | +0.0250 € | +19.23 % | 26,200 | 17:23:40 | |
0.2950 € | -0.0250 € | -7.81 % | 20,200 | 17:24:19 | |
8.8150 € | +0.4250 € | +5.07 % | 16,000 | 17:25:57 |
0.2350 € | -0.3450 € | -59.48 % | 29,000 | 17:25:56 | |
0.1900 € | +0.0400 € | +26.67 % | 10,000 | 17:23:28 | |
0.0210 € | -0.0490 € | -70.00 % | 9,460 | 17:25:21 | |
0.4250 € | +0.0850 € | +25.00 % | 4,500 | 17:25:21 | |
0.6250 € | +0.1050 € | +20.19 % | 4,000 | 17:25:56 | |
0.3550 € | -0.0550 € | -13.41 % | 3,000 | 17:25:52 | |
4.5250 € | -0.0250 € | -0.55 % | 2,200 | 17:25:48 | |
0.0460 € | +0.0155 € | +50.82 % | 1,500 | 17:25:05 | |
0.8250 € | -0.2150 € | -20.67 % | 1,160 | 17:25:59 | |
0.7750 € | +0.1550 € | +25.00 % | 1,000 | 17:25:32 |
0.0062 € | - € | 0.00 % | 468,670 | 17:24:46 | |
1.1111 € | -0.0053 € | -0.47 % | 332,600 | 17:25:48 | |
60.0650 € | +0.1750 € | +0.29 % | 73,191 | 17:25:50 | |
4.0415 € | +0.0085 € | +0.21 % | 69,750 | 17:25:52 | |
3.1913 € | -0.0100 € | -0.31 % | 35,150 | 17:25:47 | |
0.6430 € | -0.0049 € | -0.75 % | 33,300 | 17:25:50 | |
1.3101 € | -0.0064 € | -0.49 % | 31,500 | 17:25:42 | |
6.7658 € | +0.0442 € | +0.66 % | 31,100 | 17:25:52 | |
5.0708 € | +0.0022 € | +0.04 % | 28,692 | 17:25:42 | |
0.4856 € | +0.0076 € | +1.58 % | 27,187 | 17:25:48 |
0.4690 € | -0.0230 € | -4.67 % | 1,000 | 17:24:06 | |
1,101.2590 € | +5.1490 € | +0.47 % | 884 | 17:25:58 | |
6.4995 € | -0.0325 € | -0.50 % | 775 | 17:26:01 | |
2.0180 € | -1.5305 € | -43.13 % | 410 | 17:25:58 | |
104.0150 € | -0.7700 € | -0.73 % | 334 | 17:26:01 | |
180.4360 € | +0.5445 € | +0.30 % | 237 | 17:26:03 | |
229.1345 € | -0.3425 € | -0.15 % | 230 | 17:26:00 | |
0.4990 € | -0.0160 € | -3.11 % | 200 | 17:25:58 | |
107.6645 € | +0.0785 € | +0.07 % | 168 | 17:25:54 | |
90.9230 € | -0.2250 € | -0.25 % | 164 | 17:19:34 |
Day Turbos
DAX | C | 16,125.000 | |
DAX | C | 16,150.000 | |
DAX | C | 16,100.000 | |
DAX | P | 16,350.000 | |
DAX | P | 16,400.000 | |
DAX | P | 16,450.000 | |
EURUSD | P | 1.100 | |
BUND FUTURE MAR 2024 | C | 131.500 | |
BUND FUTURE MAR 2024 | C | 132.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | C | 81.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | C | 82.000 | |
GOLD | C | 2,030.000 | |
GOLD | P | 2,050.000 | |
GOLD | P | 2,060.000 | |
SILBER | C | 23.750 | |
SILBER | C | 24.500 |
Mostwanted
31.3300 € | +0.6650 € | +2.17 % | 17:25:57 | |
220.2000 € | -2.2500 € | -1.01 % | 17:26:02 | |
24.6750 € | +3.8050 € | +18.23 % | 17:25:59 | |
13.3250 € | -1.4550 € | -9.84 % | 17:26:01 | |
3.6650 € | +0.0750 € | +2.09 % | 17:25:33 |
4.9150 € | -0.5600 € | -10.23 % | 17:25:57 | |
3.4950 € | +0.3250 € | +10.25 % | 17:25:57 | |
2.2150 € | +0.5300 € | +31.45 % | 17:25:57 | |
1.5250 € | - € | 0.00 % | 17:25:57 | |
1.6550 € | - € | 0.00 % | 17:25:57 |
0.6850 € | -0.0050 € | -0.72 % | 17:25:56 | |
0.3550 € | -0.0550 € | -13.41 % | 17:25:52 | |
0.2350 € | -0.3450 € | -59.48 % | 17:25:56 | |
0.0215 € | +0.0010 € | +4.88 % | 17:25:57 | |
2.1150 € | -0.0150 € | -0.70 % | 17:25:59 |
196.7915 € | +0.8010 € | +0.41 % | 17:25:54 | |
18.1765 € | -0.2855 € | -1.55 % | 17:26:02 | |
40.3620 € | -0.0490 € | -0.12 % | 17:25:53 | |
79.4620 € | +1.6750 € | +2.15 % | 17:19:35 | |
184.5255 € | -0.6595 € | -0.36 % | 17:26:02 |
Indications
2,038.4150 $ | -0.29 % | |
25.2015 $ | +0.71 % | |
80.7450 $ | -2.32 % | |
75.8100 $ | -2.49 % | |
2.7895 € | -0.18 % | |
132.3150 € | -0.30 % | |
37,635.3300 $ | -0.31 % | |
2,033.9450 $ | +0.20 % | |
0.6010 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.20 € | 320 | 17:26:05.182 | |
9.593 € | 8 | 17:26:03.389 | |
0.078 € | 3,000 | 17:26:02.980 | |
62.74 € | 7 | 17:25:59.242 | |
79.008 € | 50 | 17:25:48.728 | |
16.275 € | 150 | 17:25:47.427 | |
2.10 € | 180 | 17:25:46.367 | |
117.46 € | 9 | 17:25:44.802 | |
6.165 € | 80 | 17:25:43.919 | |
0.064 € | 1,000 | 17:25:39.559 |

IPO
28.8000 € | +0.35 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank