Tops & Flops
21.7200 € | +0.5750 € | +2.72 % | 09:39:31 | ||
23.2050 € | +0.3650 € | +1.60 % | 09:39:29 | ||
91.7300 € | +1.3800 € | +1.53 % | 09:39:26 | ||
47.3200 € | +0.6100 € | +1.31 % | 09:39:31 | ||
43.2525 € | +0.5325 € | +1.25 % | 09:39:29 | ||
51.0800 € | -0.1700 € | -0.33 % | 09:38:43 | ||
10.7300 € | -0.0600 € | -0.56 % | 09:39:34 | ||
162.8500 € | -1.0250 € | -0.63 % | 09:39:29 | ||
156.9500 € | -1.3250 € | -0.84 % | 09:39:25 | ||
28.5700 € | -0.7500 € | -2.56 % | 09:39:31 |
29.3400 € | +0.9900 € | +3.49 % | 09:38:53 | ||
43.4700 € | +1.2900 € | +3.06 % | 09:36:57 | ||
11.9375 € | +0.2650 € | +2.27 % | 09:39:29 | ||
27.9300 € | +0.6000 € | +2.20 % | 09:39:22 | ||
7.3500 € | +0.1480 € | +2.05 % | 09:39:29 | ||
82.5800 € | -0.5600 € | -0.67 % | 09:39:25 | ||
23.8600 € | -0.1700 € | -0.71 % | 09:38:37 | ||
99.3000 € | -0.7750 € | -0.77 % | 09:37:57 | ||
28.6700 € | -0.3600 € | -1.24 % | 09:39:02 | ||
34.6000 € | -0.4950 € | -1.41 % | 09:39:29 |
11.9375 € | +0.2650 € | +2.27 % | 09:39:29 | ||
62.9250 € | +1.0750 € | +1.74 % | 09:38:48 | ||
58.5900 € | +0.8000 € | +1.38 % | 09:39:26 | ||
28.3900 € | +0.3700 € | +1.32 % | 09:37:33 | ||
78.1500 € | +1.0000 € | +1.30 % | 09:39:06 | ||
18.5400 € | -0.1050 € | -0.56 % | 09:39:31 | ||
82.5800 € | -0.5600 € | -0.67 % | 09:39:25 | ||
23.8600 € | -0.1700 € | -0.71 % | 09:38:37 | ||
25.5150 € | -0.2700 € | -1.05 % | 09:38:32 | ||
34.6000 € | -0.4950 € | -1.41 % | 09:39:29 |
1.9970 € | +0.0775 € | +4.04 % | 09:39:25 | ||
18.4925 € | +0.4800 € | +2.66 % | 09:37:23 | ||
20.5000 € | +0.4000 € | +1.99 % | 09:38:55 | ||
6.5700 € | +0.1250 € | +1.94 % | 09:39:23 | ||
6.2730 € | +0.1190 € | +1.93 % | 09:38:59 | ||
15.5150 € | -0.1250 € | -0.80 % | 09:38:54 | ||
201.7500 € | -2.0000 € | -0.98 % | 09:37:34 | ||
14.1100 € | -0.1450 € | -1.02 % | 09:37:41 | ||
25.5150 € | -0.2700 € | -1.05 % | 09:38:32 | ||
3.9800 € | -0.0450 € | -1.12 % | 09:38:24 |
1.0950 € | +0.1615 € | +17.30 % | 09:37:28 | ||
0.0126 € | +0.0013 € | +11.50 % | 09:38:24 | ||
9.2300 € | +0.9400 € | +11.34 % | 09:39:32 | ||
10.9000 € | +0.7100 € | +6.97 % | 09:37:47 | ||
0.2955 € | +0.0175 € | +6.29 % | 09:38:01 | ||
0.4810 € | -0.0248 € | -4.89 % | 09:37:49 | ||
0.0425 € | -0.0023 € | -5.13 % | 09:37:16 | ||
9.4000 € | -0.5350 € | -5.39 % | 09:39:05 | ||
0.0098 € | -0.0008 € | -7.14 % | 09:38:49 | ||
0.0014 € | -0.0013 € | -49.06 % | 09:37:16 |
139.0500 € | +2.1000 € | +1.53 % | 09:36:49 | ||
33.9550 € | +0.3550 € | +1.06 % | 09:39:30 | ||
163.5500 € | +1.6900 € | +1.04 % | 09:39:29 | ||
301.4000 € | +3.1000 € | +1.04 % | 09:39:15 | ||
193.6500 € | +1.8500 € | +0.96 % | 09:38:06 | ||
259.0000 € | +1.0000 € | +0.39 % | 09:38:29 | ||
51.1550 € | +0.1650 € | +0.32 % | 09:39:15 | ||
159.8200 € | +0.4800 € | +0.30 % | 09:39:30 | ||
21.0800 € | +0.0600 € | +0.29 % | 09:39:20 | ||
53.0650 € | +0.1250 € | +0.24 % | 09:38:10 |
5.7000 € | +0.5000 € | +9.62 % | 09:38:21 | ||
1.6910 € | +0.0910 € | +5.69 % | 09:37:36 | ||
326.3000 € | +15.5000 € | +4.99 % | 09:39:24 | ||
22.6000 € | +0.8700 € | +4.00 % | 09:37:08 | ||
0.1955 € | +0.0055 € | +2.89 % | 09:37:19 | ||
5.8500 € | -0.1750 € | -2.90 % | 09:38:13 | ||
9.7000 € | -0.3400 € | -3.39 % | 09:38:33 | ||
52.6100 € | -3.6700 € | -6.52 % | 09:39:18 | ||
6.3000 € | -0.5250 € | -7.69 % | 09:39:20 | ||
210.5500 € | -24.0000 € | -10.23 % | 09:38:40 |
0.0230 € | +0.0010 € | +4.55 % | 09:39:02 | ||
0.0570 € | +0.0015 € | +2.70 % | 09:37:20 | ||
4.9565 € | +0.0715 € | +1.46 % | 09:39:02 | ||
0.1603 € | +0.0018 € | +1.14 % | 09:39:19 | ||
0.2645 € | +0.0025 € | +0.95 % | 09:38:48 | ||
4.7960 € | -0.0240 € | -0.50 % | 09:39:19 | ||
0.2030 € | -0.0025 € | -1.22 % | 09:37:17 | ||
0.5380 € | -0.0080 € | -1.47 % | 09:38:53 | ||
3.6375 € | -0.0825 € | -2.22 % | 09:38:44 | ||
2.2480 € | -0.0520 € | -2.26 % | 09:39:16 |
0.0098 € | +0.0028 € | +39.29 % | 09:36:48 | ||
0.0125 € | +0.0030 € | +31.58 % | 09:38:09 | ||
0.0140 € | +0.0025 € | +21.74 % | 09:37:13 | ||
0.0255 € | +0.0045 € | +21.43 % | 09:36:36 | ||
0.0660 € | +0.0110 € | +20.00 % | 09:38:18 | ||
0.0145 € | -0.0040 € | -21.62 % | 09:37:18 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:37:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 09:38:51 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:36:36 | ||
0.0110 € | -0.0065 € | -37.14 % | 09:37:20 |
4.5425 € | +0.2575 € | +6.01 % | 09:38:13 | ||
24.5000 € | +1.2000 € | +5.15 % | 09:39:25 | ||
1.9970 € | +0.0775 € | +4.04 % | 09:39:25 | ||
4.4900 € | +0.1700 € | +3.94 % | 09:38:11 | ||
1.8425 € | +0.0675 € | +3.80 % | 09:38:55 | ||
3.7350 € | -0.1050 € | -2.73 % | 09:38:41 | ||
0.5490 € | -0.0160 € | -2.83 % | 09:37:10 | ||
0.0373 € | -0.0013 € | -3.25 % | 09:37:15 | ||
3.6175 € | -0.1275 € | -3.40 % | 09:37:41 | ||
1.4050 € | -0.1850 € | -11.64 % | 09:17:52 |
L&S Indikation15,460.50
Turnover tops
31.7475 € | +0.3650 € | +1.16 % | 666,036 € | 09:39:31 | |
226.1500 € | +0.3500 € | +0.16 % | 418,768 € | 09:39:34 | |
6.1340 € | -0.0385 € | -0.62 % | 281,474 € | 09:39:32 | |
435.3000 € | +0.6500 € | +0.15 % | 261,120 € | 09:39:26 | |
43.2525 € | +0.5325 € | +1.25 % | 238,475 € | 09:39:29 | |
301.4000 € | +3.1000 € | +1.04 % | 224,478 € | 09:39:15 | |
395.8750 € | -2.4000 € | -0.60 % | 224,139 € | 09:39:30 | |
10.7300 € | -0.0600 € | -0.56 % | 212,415 € | 09:39:34 | |
238.8750 € | +3.3750 € | +1.43 % | 198,129 € | 09:39:03 | |
136.7500 € | +1.1200 € | +0.83 % | 193,456 € | 09:39:32 |
4.9450 € | +0.3950 € | +8.68 % | 158,453 € | 09:39:31 | |
5.5750 € | +0.4550 € | +8.89 % | 16,269 € | 09:39:33 | |
2.1400 € | +0.1800 € | +9.18 % | 15,614 € | 09:39:26 | |
1.0150 € | -0.4650 € | -31.42 % | 14,858 € | 09:39:33 | |
4.4550 € | -0.3850 € | -7.95 % | 14,490 € | 09:39:31 | |
11.1350 € | -0.4250 € | -3.68 % | 11,850 € | 09:39:33 | |
11.9250 € | -0.7450 € | -5.88 % | 11,690 € | 09:39:11 | |
12.6250 € | -0.4050 € | -3.11 % | 11,331 € | 09:39:32 | |
5.3500 € | +0.2500 € | +4.90 % | 11,300 € | 09:38:16 | |
6.8650 € | -0.4250 € | -5.83 % | 10,620 € | 09:39:33 |
1.5100 € | +0.0700 € | +4.86 % | 3,816 € | 09:39:02 | |
5.6450 € | +0.3150 € | +5.91 % | 2,156 € | 09:39:28 | |
0.6650 € | +0.0650 € | +10.83 % | 1,740 € | 09:39:27 |
131.0100 € | +0.7700 € | +0.59 % | 522,580 € | 09:39:28 | |
1.2101 € | -0.0069 € | -0.57 % | 364,860 € | 09:39:30 | |
138.2185 € | -0.0130 € | -0.01 % | 200,833 € | 09:36:38 | |
77.3700 € | +0.0510 € | +0.07 % | 189,866 € | 09:39:31 | |
426.5800 € | -0.7500 € | -0.18 % | 169,294 € | 09:39:27 | |
20.4365 € | -0.0070 € | -0.03 % | 155,857 € | 09:39:30 | |
1.4294 € | -0.0084 € | -0.58 % | 113,828 € | 09:39:31 | |
40.6160 € | -0.1055 € | -0.26 % | 111,135 € | 09:39:33 | |
28.2070 € | +0.0445 € | +0.16 % | 98,613 € | 09:39:28 | |
83.2910 € | -0.1690 € | -0.20 % | 91,714 € | 09:36:57 |
546.1210 € | +3.9805 € | +0.73 % | 13,022 € | 08:54:20 | |
128.3810 € | +0.2515 € | +0.20 % | 8,416 € | 09:39:32 | |
289.6965 € | +0.2115 € | +0.07 % | 5,747 € | 09:39:08 | |
361.8755 € | +2.4560 € | +0.68 % | 5,434 € | 09:39:31 | |
408.4965 € | +0.8650 € | +0.21 % | 4,923 € | 09:39:29 | |
344.4330 € | -0.2480 € | -0.07 % | 4,446 € | 09:17:30 | |
137.3450 € | -0.0020 € | 0.00 % | 3,703 € | 09:38:02 | |
366.7355 € | +4.8900 € | +1.35 % | 3,606 € | 09:39:34 | |
674.3450 € | +3.1830 € | +0.47 % | 3,358 € | 09:39:30 | |
336.0135 € | +0.0900 € | +0.03 % | 3,358 € | 09:39:33 |
News
09:36
Loomis +6,8% +++ Goldman Sachs stuft auf Buy hoch
09:33
09:30
09:45 Uhr ! Italien: Einkaufsmanagerindex Verarbeitendes Gewerbe September.
09:30
09:30
Adyen +2,5% an EuroStoxx-Spitze +++ Setzen Erholungskurs fort
09:20
09:30 Uhr ! Schweiz: Einkaufsmanagerindex September.
09:15
09:12
09:11
Vivendi +3,0% an CAC-40-Spitze +++ Barclays stuft Aktie auf Overweight hoch
09:00
DAX kurz nach Börseneröffnung bei 15.427 Punkten, +0,27%.
Volume tops
0.0057 € | +0.0002 € | +2.73 % | 200,000 | 09:38:58 | |
0.0011 € | -0.0001 € | -8.70 % | 150,000 | 09:38:04 | |
0.1680 € | +0.0170 € | +11.26 % | 60,000 | 09:36:48 | |
0.2075 € | +0.0075 € | +3.75 % | 57,914 | 09:39:29 | |
0.0165 € | +0.0010 € | +6.45 % | 56,500 | 09:37:39 | |
6.1340 € | -0.0385 € | -0.62 % | 46,000 | 09:39:32 | |
1.9970 € | +0.0775 € | +4.04 % | 33,165 | 09:39:25 | |
0.0865 € | -0.0020 € | -2.26 % | 28,409 | 09:39:11 | |
1.4905 € | +0.0505 € | +3.51 % | 26,710 | 09:37:29 | |
0.0190 € | -0.0005 € | -2.56 % | 25,000 | 09:36:34 |
4.9450 € | +0.3950 € | +8.68 % | 34,540 | 09:39:31 | |
0.4900 € | +0.0300 € | +6.52 % | 20,000 | 09:37:10 | |
0.1900 € | - € | 0.00 % | 20,000 | 09:37:16 | |
0.1650 € | -0.0100 € | -5.71 % | 17,647 | 09:38:03 | |
0.8700 € | +0.3100 € | +55.36 % | 10,958 | 09:36:39 | |
1.0150 € | -0.4650 € | -31.42 % | 9,200 | 09:39:33 | |
2.1400 € | +0.1800 € | +9.18 % | 7,400 | 09:39:26 | |
1.5350 € | -0.7350 € | -32.38 % | 7,075 | 09:39:11 | |
0.1650 € | +0.0050 € | +3.13 % | 7,000 | 09:36:46 | |
0.6000 € | +0.0500 € | +9.09 % | 6,110 | 09:38:15 |
0.6650 € | +0.0650 € | +10.83 % | 3,000 | 09:39:27 | |
1.5100 € | +0.0700 € | +4.86 % | 2,400 | 09:39:02 | |
5.6150 € | +0.2850 € | +5.35 % | 400 | 09:39:35 |
0.0076 € | -0.0001 € | -1.31 % | 2,016,512 | 09:39:05 | |
1.2103 € | -0.0067 € | -0.55 % | 300,000 | 09:39:35 | |
0.3994 € | +0.0003 € | +0.06 % | 200,150 | 09:39:27 | |
1.4294 € | -0.0084 € | -0.58 % | 79,500 | 09:39:34 | |
0.7997 € | -0.0200 € | -2.43 % | 75,000 | 09:39:27 | |
1.2468 € | -0.0070 € | -0.56 % | 50,000 | 09:39:32 | |
2.0323 € | +0.0922 € | +4.75 % | 21,258 | 09:39:32 | |
0.4819 € | -0.0205 € | -4.08 % | 15,030 | 09:39:19 | |
20.4330 € | -0.0105 € | -0.05 % | 7,620 | 09:39:34 | |
9.2113 € | +0.4593 € | +5.25 % | 7,173 | 09:39:29 |
29.6580 € | +0.4290 € | +1.47 % | 100 | 09:39:33 | |
128.3765 € | +0.2470 € | +0.19 % | 66 | 09:39:36 | |
6.6520 € | -0.2135 € | -3.11 % | 35 | 09:38:59 | |
58.2725 € | +0.2900 € | +0.50 % | 30 | 09:39:36 | |
137.3450 € | -0.0020 € | 0.00 % | 27 | 09:38:02 | |
546.1210 € | +3.9805 € | +0.73 % | 24 | 08:54:20 | |
100.4480 € | -0.1320 € | -0.13 % | 24 | 09:05:48 | |
289.6965 € | +0.2115 € | +0.07 % | 20 | 09:39:08 | |
120.9025 € | -0.1845 € | -0.15 % | 20 | 09:39:31 | |
92.0735 € | -1.1325 € | -1.22 % | 17 | 09:39:31 |
Mostwanted
0.2075 € | +0.0075 € | +3.75 % | 09:39:29 | |
238.8500 € | +3.3500 € | +1.42 % | 09:39:33 | |
7.6700 € | +0.1300 € | +1.72 % | 09:39:01 | |
10.7300 € | -0.0600 € | -0.56 % | 09:39:34 | |
103.2500 € | +0.9750 € | +0.95 % | 09:39:32 |
6.0950 € | +0.3950 € | +6.93 % | 09:39:31 | |
1.7350 € | -0.4250 € | -19.68 % | 09:39:33 | |
3.6050 € | +0.4650 € | +14.81 % | 09:39:31 | |
0.4050 € | +0.0400 € | +10.96 % | 09:39:27 | |
4.9450 € | +0.3950 € | +8.68 % | 09:39:31 |
1.1650 € | +0.0650 € | +5.91 % | 09:39:20 | |
0.4150 € | -0.0050 € | -1.19 % | 09:37:37 | |
7.2850 € | -0.2750 € | -3.64 % | 09:39:35 | |
4.0450 € | +0.1950 € | +5.06 % | 09:39:35 | |
1.4000 € | - € | 0.00 % | 09:39:02 |
861.3200 € | +81.3510 € | +10.43 % | 09:39:30 | |
33.3620 € | +0.2070 € | +0.62 % | 09:39:34 | |
43.3175 € | +1.3375 € | +3.19 % | 09:39:29 | |
73.1365 € | +0.6835 € | +0.94 % | 09:39:37 | |
167.8080 € | +0.7685 € | +0.46 % | 09:39:35 |
Indications
1,842.2500 $ | -0.35 % | |
21.8305 $ | -1.71 % | |
92.3850 $ | +0.25 % | |
91.0000 $ | +0.26 % | |
2.9175 € | -0.61 % | |
128.3850 € | -0.05 % | |
28,292.5400 $ | +4.34 % | |
1,730.0750 $ | +3.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.735 € | 310 | 09:40:00.586 | |
29.895 € | 15 | 09:40:00.334 | |
18.23 € | 30 | 09:39:56.474 | |
59.72 € | 74 | 09:39:48.300 | |
1.2106 € | 1,000 | 09:39:45.724 | |
0.204 € | 5,445 | 09:39:40.420 | |
67.70 € | 100 | 09:39:39.235 | |
10.725 € | 4,500 | 09:39:38.180 | |
62.566 € | 300 | 09:39:29.766 | |
16.28 € | 65 | 09:39:29.007 |

IPO
31.7000 € | -0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank