Tops & Flops
48.3100 € | +0.7250 € | +1.52 % | 14:45:05 | ||
211.6000 € | +3.0500 € | +1.46 % | 14:44:30 | ||
23.3300 € | +0.3050 € | +1.32 % | 14:44:38 | ||
44.5550 € | +0.5500 € | +1.25 % | 14:45:27 | ||
34.9300 € | +0.3350 € | +0.97 % | 14:45:14 | ||
555.5000 € | -5.5000 € | -0.98 % | 14:44:53 | ||
44.3800 € | -0.5200 € | -1.16 % | 14:45:35 | ||
23.7850 € | -0.3900 € | -1.61 % | 14:45:37 | ||
37.7750 € | -0.7700 € | -2.00 % | 14:45:33 | ||
1,577.5000 € | -42.7500 € | -2.64 % | 14:45:30 |
8.7320 € | +0.5190 € | +6.32 % | 14:45:35 | ||
23.0000 € | +1.2600 € | +5.80 % | 14:45:35 | ||
9.3460 € | +0.4120 € | +4.61 % | 14:45:23 | ||
12.0900 € | +0.2900 € | +2.46 % | 14:44:44 | ||
54.0750 € | +0.8500 € | +1.60 % | 14:43:55 | ||
20.1250 € | -0.2750 € | -1.35 % | 14:43:23 | ||
39.8200 € | -0.6200 € | -1.53 % | 14:45:23 | ||
46.4600 € | -0.7800 € | -1.65 % | 14:45:28 | ||
53.4300 € | -0.9350 € | -1.72 % | 14:45:17 | ||
71.6000 € | -1.2750 € | -1.75 % | 14:45:18 |
211.6000 € | +3.0500 € | +1.46 % | 14:44:30 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:43:34 | ||
44.5550 € | +0.5500 € | +1.25 % | 14:45:27 | ||
5.7225 € | +0.0525 € | +0.93 % | 14:43:27 | ||
25.2300 € | +0.2100 € | +0.84 % | 14:45:17 | ||
39.8200 € | -0.6200 € | -1.53 % | 14:45:23 | ||
71.6000 € | -1.2750 € | -1.75 % | 14:45:18 | ||
37.9900 € | -0.7300 € | -1.89 % | 14:44:34 | ||
36.3900 € | -0.7400 € | -1.99 % | 14:44:31 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:44:25 |
7.9600 € | +0.1850 € | +2.38 % | 14:44:55 | ||
14.5700 € | +0.2800 € | +1.96 % | 14:45:06 | ||
68.4500 € | +0.9500 € | +1.41 % | 14:45:05 | ||
138.4000 € | +1.8000 € | +1.32 % | 14:45:07 | ||
27.5500 € | +0.3500 € | +1.29 % | 14:43:34 | ||
125.5000 € | -2.3000 € | -1.80 % | 14:44:50 | ||
37.9900 € | -0.7300 € | -1.89 % | 14:44:34 | ||
36.3900 € | -0.7400 € | -1.99 % | 14:44:31 | ||
9.8750 € | -0.3750 € | -3.66 % | 14:44:25 | ||
4.2240 € | -0.1730 € | -3.93 % | 14:45:25 |
1.5230 € | +0.1253 € | +8.96 % | 14:45:29 | ||
5.0975 € | +0.3275 € | +6.87 % | 14:43:57 | ||
0.0118 € | +0.0008 € | +6.82 % | 14:44:12 | ||
7.7525 € | +0.4500 € | +6.16 % | 14:43:42 | ||
1.9020 € | +0.1090 € | +6.08 % | 14:43:19 | ||
4.8375 € | -0.3625 € | -6.97 % | 14:44:49 | ||
152.7000 € | -11.9000 € | -7.23 % | 14:44:41 | ||
0.0654 € | -0.0062 € | -8.60 % | 14:43:59 | ||
4.5700 € | -0.4950 € | -9.77 % | 14:45:26 | ||
1.3500 € | -0.1600 € | -10.60 % | 14:44:07 |
150.7300 € | +1.5600 € | +1.05 % | 14:45:37 | ||
271.9000 € | +2.4250 € | +0.90 % | 14:45:26 | ||
57.9700 € | +0.5000 € | +0.87 % | 14:45:29 | ||
762.4000 € | +6.1000 € | +0.81 % | 14:45:27 | ||
513.0000 € | +3.5000 € | +0.69 % | 14:44:31 | ||
59.9900 € | -0.0300 € | -0.05 % | 14:45:26 | ||
269.4250 € | -0.2500 € | -0.09 % | 14:44:56 | ||
222.3000 € | -0.8750 € | -0.39 % | 14:45:31 | ||
84.9500 € | -0.5500 € | -0.64 % | 14:42:40 | ||
94.1450 € | -0.8650 € | -0.91 % | 14:44:24 |
3.8300 € | +0.4000 € | +11.66 % | 14:43:28 | ||
288.8000 € | +13.8500 € | +5.04 % | 14:45:30 | ||
1.0080 € | +0.0480 € | +5.00 % | 14:45:27 | ||
0.9375 € | +0.0375 € | +4.17 % | 14:44:15 | ||
44.1200 € | +1.6600 € | +3.91 % | 14:44:52 | ||
696.0500 € | -41.5000 € | -5.63 % | 14:45:23 | ||
57.7500 € | -3.8900 € | -6.31 % | 14:45:25 | ||
59.5700 € | -4.0400 € | -6.35 % | 14:44:22 | ||
0.6095 € | -0.1005 € | -14.15 % | 14:45:21 | ||
0.3015 € | -0.0585 € | -16.25 % | 14:45:02 |
1.9025 € | +0.1125 € | +6.28 % | 14:44:43 | ||
16.7275 € | +0.6675 € | +4.16 % | 14:45:35 | ||
0.7480 € | +0.0280 € | +3.89 % | 14:45:07 | ||
0.9550 € | +0.0350 € | +3.80 % | 14:44:50 | ||
7.9200 € | +0.2900 € | +3.80 % | 14:45:13 | ||
3.0255 € | -0.0155 € | -0.51 % | 14:44:15 | ||
0.1815 € | -0.0015 € | -0.82 % | 14:45:03 | ||
0.2590 € | -0.0030 € | -1.15 % | 14:44:45 | ||
1.0750 € | -0.0125 € | -1.15 % | 14:45:27 | ||
0.1260 € | -0.0025 € | -1.95 % | 14:45:37 |
0.0138 € | +0.0083 € | +150.00 % | 14:44:15 | ||
0.0160 € | +0.0065 € | +68.42 % | 14:43:06 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:43:28 | ||
0.0095 € | +0.0025 € | +35.71 % | 14:44:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 14:43:53 | ||
0.0080 € | -0.0015 € | -15.79 % | 14:43:16 | ||
0.0545 € | -0.0105 € | -16.15 % | 14:45:02 | ||
0.0060 € | -0.0060 € | -50.00 % | 14:45:03 | ||
0.0060 € | -0.0085 € | -58.62 % | 14:43:02 | ||
1.1320 € | -2.7680 € | -70.97 % | 14:45:11 |
2.4500 € | +0.4900 € | +25.00 % | 14:36:54 | ||
7.6800 € | +0.6100 € | +8.63 % | 14:42:56 | ||
0.4440 € | +0.0275 € | +6.60 % | 14:44:47 | ||
8.7320 € | +0.5190 € | +6.32 % | 14:45:35 | ||
1.6225 € | +0.0900 € | +5.87 % | 14:45:18 | ||
4.4000 € | -0.2750 € | -5.88 % | 14:43:25 | ||
2.1970 € | -0.1500 € | -6.39 % | 14:45:39 | ||
16.7500 € | -1.6250 € | -8.84 % | 14:44:54 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 14:44:51 |
L&S Indikation24,280.00
Turnover tops
1,577.5000 € | -42.7500 € | -2.64 % | 6,343,143 € | 14:45:30 | |
9.3460 € | +0.4120 € | +4.61 % | 942,162 € | 14:45:23 | |
108.3250 € | -0.1250 € | -0.12 % | 822,049 € | 14:44:29 | |
120.7500 € | +0.5000 € | +0.42 % | 767,059 € | 14:45:05 | |
425.3250 € | +0.5750 € | +0.14 % | 718,363 € | 14:44:57 | |
36.3625 € | -0.0775 € | -0.21 % | 654,172 € | 14:45:37 | |
66.4000 € | -2.9500 € | -4.25 % | 627,398 € | 14:45:26 | |
71.6000 € | -1.2750 € | -1.75 % | 567,392 € | 14:45:18 | |
150.7300 € | +1.5600 € | +1.05 % | 551,646 € | 14:45:37 | |
23.0000 € | +1.2600 € | +5.80 % | 533,729 € | 14:45:35 |
38.4600 € | +1.7500 € | +4.77 % | 189,950 € | 14:45:50 | |
37.6050 € | +2.9450 € | +8.50 % | 133,555 € | 14:45:52 | |
2.9950 € | +0.4550 € | +17.91 % | 104,390 € | 14:45:46 | |
50.0650 € | +0.3350 € | +0.67 % | 100,540 € | 14:45:46 | |
1.4900 € | -0.1250 € | -7.74 % | 90,600 € | 14:44:45 | |
5.3350 € | +0.0200 € | +0.38 % | 86,223 € | 14:43:35 | |
52.5150 € | +2.9050 € | +5.86 % | 79,905 € | 14:45:52 | |
14.4100 € | +0.5200 € | +3.74 % | 68,931 € | 14:45:43 | |
5.2250 € | -0.3550 € | -6.36 % | 55,401 € | 14:45:46 | |
23.4900 € | +1.7700 € | +8.15 % | 51,184 € | 14:45:48 |
1.9250 € | -0.1250 € | -6.10 % | 3,300 € | 14:45:40 | |
0.0660 € | +0.0155 € | +30.69 % | 2,450 € | 14:44:45 | |
12.1850 € | -0.2750 € | -2.21 % | 2,296 € | 14:45:48 | |
2.4550 € | -0.1450 € | -5.58 % | 1,612 € | 14:45:40 | |
4.9450 € | +0.0750 € | +1.54 % | 1,464 € | 14:45:46 | |
2.1250 € | -0.1050 € | -4.71 % | 34 € | 14:45:46 |
147.9210 € | +0.0060 € | +0.00 % | 8,315,190 € | 14:43:17 | |
111.0150 € | +0.4225 € | +0.38 % | 1,075,600 € | 14:45:38 | |
34.4325 € | +0.8375 € | +2.49 % | 963,422 € | 14:45:02 | |
337.0800 € | +10.7500 € | +3.29 % | 852,412 € | 14:45:38 | |
51.8385 € | +1.6390 € | +3.26 % | 670,300 € | 14:45:39 | |
118.6600 € | +0.8500 € | +0.72 % | 667,344 € | 14:45:38 | |
625.1300 € | +1.8900 € | +0.30 % | 576,281 € | 14:45:40 | |
71.6325 € | +0.4850 € | +0.68 % | 486,573 € | 14:45:39 | |
259.5800 € | +20.2500 € | +8.46 % | 393,954 € | 14:45:40 | |
21.7675 € | +0.4605 € | +2.16 % | 390,530 € | 14:45:37 |
221.1875 € | -0.0060 € | 0.00 % | 150,185 € | 14:44:23 | |
3,999.5360 € | +1.4895 € | +0.04 % | 124,134 € | 14:45:48 | |
953.8440 € | +3.1885 € | +0.34 % | 113,871 € | 14:45:46 | |
210.7285 € | +3.0580 € | +1.47 % | 113,696 € | 14:45:48 | |
1,516.9470 € | +8.2885 € | +0.55 % | 113,159 € | 14:45:51 | |
118.2050 € | +2.1730 € | +1.87 % | 88,365 € | 14:45:50 | |
2,654.6895 € | +9.0130 € | +0.34 % | 74,393 € | 14:45:52 | |
165.7765 € | +1.8230 € | +1.11 % | 71,209 € | 14:33:00 | |
399.9570 € | +0.0895 € | +0.02 % | 48,726 € | 14:45:49 | |
146.7280 € | -0.1260 € | -0.09 % | 44,019 € | 14:45:48 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 14:44:25 | |
0.0008 € | - € | 0.00 % | 420,000 | 14:43:54 | |
1.2520 € | +0.0800 € | +6.83 % | 350,052 | 14:45:31 | |
1.6290 € | +0.0390 € | +2.45 % | 200,766 | 14:45:41 | |
0.0110 € | +0.0020 € | +22.22 % | 200,000 | 14:43:28 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 14:45:10 | |
0.1990 € | -0.0030 € | -1.49 % | 189,179 | 14:44:40 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 14:45:35 | |
0.0920 € | -0.0004 € | -0.43 % | 180,100 | 14:44:56 | |
0.1195 € | +0.0055 € | +4.82 % | 138,000 | 14:43:42 |
1.4900 € | -0.1250 € | -7.74 % | 60,000 | 14:44:45 | |
0.0770 € | -0.0030 € | -3.75 % | 60,000 | 14:45:04 | |
0.6550 € | +0.0900 € | +15.93 % | 46,153 | 14:45:31 | |
0.2750 € | +0.0450 € | +19.57 % | 42,600 | 14:45:11 | |
0.5150 € | - € | 0.00 % | 40,000 | 14:45:48 | |
0.8350 € | +0.0850 € | +11.33 % | 40,000 | 14:45:10 | |
2.9950 € | +0.4550 € | +17.91 % | 36,200 | 14:45:46 | |
0.0900 € | +0.0050 € | +5.88 % | 31,733 | 14:45:45 | |
0.2700 € | +0.0200 € | +8.00 % | 30,000 | 14:45:30 | |
0.2350 € | +0.0600 € | +34.29 % | 28,500 | 14:45:42 |
0.0660 € | +0.0155 € | +30.69 % | 50,000 | 14:44:45 | |
1.9250 € | -0.1250 € | -6.10 % | 1,675 | 14:45:40 | |
2.4550 € | -0.1450 € | -5.58 % | 650 | 14:45:40 | |
4.9450 € | +0.0750 € | +1.54 % | 300 | 14:45:46 | |
12.1850 € | -0.2750 € | -2.21 % | 186 | 14:45:48 | |
2.1250 € | -0.1050 € | -4.71 % | 16 | 14:45:46 |
0.0257 € | -0.0011 € | -3.93 % | 400,000 | 14:45:30 | |
147.9210 € | +0.0060 € | +0.00 % | 56,216 | 14:43:17 | |
2.7430 € | +0.0092 € | +0.34 % | 36,452 | 14:45:36 | |
34.4325 € | +0.8375 € | +2.49 % | 27,951 | 14:45:02 | |
4.2195 € | +0.2282 € | +5.72 % | 25,466 | 14:45:39 | |
0.1604 € | -0.0016 € | -0.99 % | 21,601 | 14:45:36 | |
4.9608 € | +0.0011 € | +0.02 % | 20,000 | 14:43:17 | |
16.7665 € | +0.0733 € | +0.44 % | 19,355 | 14:45:27 | |
21.7705 € | +0.4635 € | +2.18 % | 17,990 | 14:45:41 | |
5.5210 € | -0.0013 € | -0.02 % | 17,000 | 14:45:15 |
10.9020 € | -0.4470 € | -3.94 % | 1,200 | 14:45:51 | |
118.2080 € | +2.1760 € | +1.88 % | 750 | 14:45:52 | |
221.1875 € | -0.0060 € | 0.00 % | 680 | 14:44:23 | |
39.9955 € | +0.0090 € | +0.02 % | 614 | 14:45:49 | |
210.7285 € | +3.0580 € | +1.47 % | 544 | 14:45:48 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
146.7280 € | -0.1260 € | -0.09 % | 300 | 14:45:48 | |
196.2680 € | +1.7495 € | +0.90 % | 150 | 14:45:52 | |
126.2245 € | +0.9020 € | +0.72 % | 150 | 14:45:51 | |
39.0180 € | +1.0690 € | +2.82 % | 140 | 14:45:48 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,577.5000 € | -42.7500 € | -2.64 % | 14:45:30 | |
150.7300 € | +1.5600 € | +1.05 % | 14:45:41 | |
53.4300 € | -0.9350 € | -1.72 % | 14:45:17 | |
1.6360 € | +0.0460 € | +2.89 % | 14:45:51 | |
396.6250 € | +8.1750 € | +2.10 % | 14:45:49 |
2.7250 € | -0.1250 € | -4.39 % | 14:45:12 | |
0.4250 € | - € | 0.00 % | 14:45:40 | |
0.1350 € | - € | 0.00 % | 14:43:06 | |
8.0900 € | -1.8200 € | -18.37 % | 14:45:48 | |
3.3050 € | +0.3350 € | +11.28 % | 14:45:46 |
4.5750 € | +0.1350 € | +3.04 % | 14:45:46 | |
3.6350 € | +0.1550 € | +4.45 % | 14:45:46 | |
3.6950 € | +0.0950 € | +2.64 % | 14:45:53 | |
7.1750 € | +0.1850 € | +2.65 % | 14:45:46 | |
3.9950 € | -0.2950 € | -6.88 % | 14:45:46 |
164.6160 € | +0.5145 € | +0.31 % | 14:45:48 | |
270.3595 € | +8.5025 € | +3.25 % | 14:45:27 | |
58.8725 € | -0.0465 € | -0.08 % | 14:45:48 | |
219.3365 € | +3.8195 € | +1.77 % | 14:45:54 | |
139.0540 € | -0.8025 € | -0.57 % | 14:45:51 |
Indications
4,338.2450 $ | +0.89 % | |
63.9600 $ | +3.26 % | |
60.9100 $ | -0.42 % | |
57.0050 $ | -0.80 % | |
4.0635 € | -1.43 % | |
127.6250 € | +0.13 % |
Cryptos
89,492.0500 $ | -0.84 % | |
3,139.3500 $ | +1.76 % | |
1.9700 $ | -0.86 % | |
562.4740 $ | -0.83 % | |
89,713.5000 $ | -0.68 % | |
132.9050 $ | +2.14 % | |
0.2310 $ | 0.00 % | |
13.1440 $ | +1.01 % | |
13.6660 $ | +1.98 % | |
0.1200 $ | +1.69 % | |
2.0050 $ | +2.51 % | |
0.4030 $ | +1.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
3.75 € | 455 | 14:45:28.264 | |
383.20 € | 10 | 14:45:25.078 | |
0.93 € | 1,354 | 14:45:24.766 | |
126.75 € | 150 | 14:45:24.463 | |
17.10 € | 1 | 14:45:12.618 | |
47.445 € | 255 | 14:45:06.149 | |
94.31 € | 250 | 14:44:59.570 | |
193.58 € | 30 | 14:44:56.821 | |
1.246 € | 2,708 | 14:44:54.907 | |
881.10 € | 1 | 14:44:47.527 |

IPO
15.2900 € | -0.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
