Tops & Flops
137.1000 € | +0.0500 € | +0.04 % | 24.01. | ||
38.1600 € | -0.0050 € | -0.01 % | 24.01. | ||
89.0600 € | -0.0100 € | -0.01 % | 24.01. | ||
206.0500 € | -0.0500 € | -0.02 % | 24.01. | ||
8.7020 € | -0.0030 € | -0.03 % | 24.01. | ||
55.9300 € | -0.0500 € | -0.09 % | 24.01. | ||
195.9400 € | -0.1800 € | -0.09 % | 24.01. | ||
132.6750 € | -0.1250 € | -0.09 % | 24.01. | ||
206.1000 € | -0.2000 € | -0.10 % | 24.01. | ||
131.5300 € | -0.2700 € | -0.20 % | 24.01. |
193.9000 € | - € | 0.00 % | 24.01. | ||
5.8430 € | - € | 0.00 % | 24.01. | ||
51.9700 € | - € | 0.00 % | 24.01. | ||
89.0500 € | - € | 0.00 % | 24.01. | ||
44.7650 € | - € | 0.00 % | 24.01. | ||
36.7350 € | -0.0350 € | -0.10 % | 24.01. | ||
133.7000 € | -0.1500 € | -0.11 % | 24.01. | ||
175.7000 € | -0.2000 € | -0.11 % | 24.01. | ||
60.3750 € | -0.1000 € | -0.17 % | 24.01. | ||
144.5000 € | -0.6000 € | -0.41 % | 24.01. |
25.9400 € | +0.0100 € | +0.04 % | 24.01. | ||
29.3800 € | - € | 0.00 % | 24.01. | ||
20.9300 € | - € | 0.00 % | 24.01. | ||
44.7650 € | - € | 0.00 % | 24.01. | ||
29.2500 € | - € | 0.00 % | 24.01. | ||
36.7350 € | -0.0350 € | -0.10 % | 24.01. | ||
175.7000 € | -0.2000 € | -0.11 % | 24.01. | ||
25.4600 € | -0.0300 € | -0.12 % | 24.01. | ||
60.3750 € | -0.1000 € | -0.17 % | 24.01. | ||
144.5000 € | -0.6000 € | -0.41 % | 24.01. |
25.9400 € | +0.0100 € | +0.04 % | 24.01. | ||
6.3250 € | - € | 0.00 % | 24.01. | ||
14.5500 € | - € | 0.00 % | 24.01. | ||
37.0500 € | - € | 0.00 % | 24.01. | ||
41.7800 € | - € | 0.00 % | 24.01. | ||
34.6000 € | -0.0500 € | -0.14 % | 24.01. | ||
66.9000 € | -0.1000 € | -0.15 % | 24.01. | ||
120.7000 € | -0.2000 € | -0.17 % | 24.01. | ||
25.7000 € | -0.0500 € | -0.19 % | 24.01. | ||
21.7500 € | -0.0500 € | -0.23 % | 24.01. |
58.0000 € | +2.6200 € | +4.73 % | 24.01. | ||
1.3120 € | +0.0275 € | +2.14 % | 24.01. | ||
0.1410 € | +0.0025 € | +1.81 % | 24.01. | ||
28.6000 € | +0.3000 € | +1.06 % | 24.01. | ||
0.3540 € | +0.0035 € | +1.00 % | 24.01. | ||
1.3400 € | -0.0050 € | -0.37 % | 24.01. | ||
192.8800 € | -0.8700 € | -0.45 % | 24.01. | ||
3.2650 € | -0.0175 € | -0.53 % | 24.01. | ||
1.1550 € | -0.0100 € | -0.86 % | 24.01. | ||
0.0515 € | -0.0075 € | -12.71 % | 24.01. |
140.0500 € | +0.0100 € | +0.01 % | 24.01. | ||
46.3250 € | +0.0025 € | +0.01 % | 24.01. | ||
176.3000 € | +0.0100 € | +0.01 % | 24.01. | ||
186.9400 € | - € | 0.00 % | 24.01. | ||
75.7950 € | - € | 0.00 % | 24.01. | ||
98.1000 € | - € | 0.00 % | 24.01. | ||
115.8900 € | - € | 0.00 % | 24.01. | ||
166.1100 € | - € | 0.00 % | 24.01. | ||
234.5500 € | - € | 0.00 % | 24.01. | ||
287.5750 € | - € | 0.00 % | 24.01. |
0.3750 € | +0.0300 € | +8.70 % | 24.01. | ||
51.5000 € | +1.0000 € | +1.98 % | 24.01. | ||
13.2000 € | +0.0500 € | +0.38 % | 24.01. | ||
88.0000 € | +0.2500 € | +0.28 % | 24.01. | ||
43.5075 € | +0.1075 € | +0.25 % | 24.01. | ||
8.0845 € | -0.0370 € | -0.46 % | 24.01. | ||
7.4770 € | -0.0700 € | -0.93 % | 24.01. | ||
2.3580 € | -0.0230 € | -0.97 % | 24.01. | ||
136.0000 € | -1.5000 € | -1.09 % | 24.01. | ||
235.0000 € | -3.0000 € | -1.26 % | 24.01. |
0.1060 € | - € | 0.00 % | 24.01. | ||
0.7610 € | - € | 0.00 % | 24.01. | ||
0.2330 € | - € | 0.00 % | 24.01. | ||
21.3000 € | - € | 0.00 % | 24.01. | ||
3.0000 € | - € | 0.00 % | 24.01. | ||
2.2200 € | -0.0005 € | -0.02 % | 24.01. | ||
0.7855 € | -0.0005 € | -0.06 % | 24.01. | ||
2.1615 € | -0.0015 € | -0.07 % | 24.01. | ||
0.1161 € | -0.0001 € | -0.09 % | 24.01. | ||
1.3735 € | -0.0015 € | -0.11 % | 24.01. |
3.6850 € | +0.7075 € | +23.76 % | 24.01. | ||
3.2000 € | +0.1000 € | +3.23 % | 24.01. | ||
1.5400 € | +0.0400 € | +2.67 % | 24.01. | ||
7.4500 € | +0.1750 € | +2.41 % | 24.01. | ||
19.7200 € | +0.3950 € | +2.04 % | 24.01. | ||
12.7000 € | -0.1500 € | -1.17 % | 24.01. | ||
0.8250 € | -0.0100 € | -1.20 % | 24.01. | ||
13.5650 € | -0.2900 € | -2.09 % | 24.01. | ||
2.3100 € | -0.0500 € | -2.12 % | 24.01. | ||
10.4800 € | -0.2500 € | -2.33 % | 24.01. |
0.0745 € | +0.0030 € | +4.20 % | 24.01. | ||
285.5000 € | +3.0000 € | +1.06 % | 24.01. | ||
86.7000 € | +0.7000 € | +0.81 % | 24.01. | ||
6.1500 € | +0.0100 € | +0.16 % | 24.01. | ||
19.4100 € | +0.0100 € | +0.05 % | 24.01. | ||
31.8500 € | -0.1000 € | -0.31 % | 24.01. | ||
12.9750 € | -0.0500 € | -0.38 % | 24.01. | ||
6.0500 € | -0.0250 € | -0.41 % | 24.01. | ||
144.5000 € | -0.6000 € | -0.41 % | 24.01. | ||
9.2250 € | -0.0500 € | -0.54 % | 24.01. |
L&S Indikation13,861.00
Turnover tops
452.0000 € | +7.5000 € | +1.69 % | 100,860 € | 24.01. | |
115.8900 € | - € | 0.00 % | 96,614 € | 24.01. | |
88.6550 € | - € | 0.00 % | 84,212 € | 24.01. | |
8.8935 € | -0.0040 € | -0.04 % | 65,520 € | 24.01. | |
699.1000 € | - € | 0.00 % | 64,155 € | 24.01. | |
170.9250 € | +0.0250 € | +0.01 % | 62,371 € | 24.01. | |
135.9100 € | - € | 0.00 % | 53,134 € | 24.01. | |
26.8000 € | -0.1000 € | -0.37 % | 52,937 € | 24.01. | |
49.6000 € | - € | 0.00 % | 49,800 € | 24.01. | |
449.9500 € | - € | 0.00 % | 46,680 € | 24.01. |
14.2750 € | +0.0900 € | +0.63 % | 11,328 € | 24.01. | |
10.8050 € | +0.0900 € | +0.84 % | 10,800 € | 24.01. | |
2.5850 € | +0.0900 € | +3.61 % | 9,750 € | 24.01. | |
5.7150 € | +0.0900 € | +1.60 % | 9,095 € | 24.01. | |
4.9350 € | +0.1100 € | +2.28 % | 7,245 € | 24.01. | |
3.4150 € | -0.1300 € | -3.67 % | 6,890 € | 24.01. | |
4.1050 € | -0.1300 € | -3.07 % | 6,105 € | 24.01. | |
1.0850 € | +0.0200 € | +1.88 % | 6,048 € | 24.01. | |
2.9750 € | +0.0900 € | +3.12 % | 5,940 € | 24.01. | |
4.7850 € | +0.1100 € | +2.35 % | 4,860 € | 24.01. |
6.1450 € | +0.1400 € | +2.33 % | 9,210 € | 24.01. | |
1.7250 € | +0.1105 € | +6.84 % | 130 € | 24.01. | |
0.5645 € | +0.0395 € | +7.52 % | 118 € | 24.01. |
112.1400 € | +11.6800 € | +11.63 % | 18,032 € | 24.01. | |
15.4850 € | - € | 0.00 % | 13,495 € | 24.01. | |
59.3880 € | +0.0220 € | +0.04 % | 9,926 € | 24.01. | |
28.5400 € | -0.0800 € | -0.28 % | 5,721 € | 24.01. | |
30.0175 € | -0.0225 € | -0.07 % | 5,698 € | 24.01. | |
89.6830 € | +0.0960 € | +0.11 % | 5,385 € | 24.01. | |
61.5285 € | -0.0520 € | -0.08 % | 5,356 € | 24.01. | |
61.3600 € | -0.0850 € | -0.14 % | 5,074 € | 24.01. | |
4.9870 € | -0.0150 € | -0.30 % | 5,060 € | 24.01. | |
251.7500 € | - € | 0.00 % | 5,012 € | 24.01. |
163.4935 € | +0.3935 € | +0.24 % | 4,931 € | 24.01. | |
206.3320 € | +0.1025 € | +0.05 % | 4,169 € | 24.01. | |
188.8250 € | +0.0435 € | +0.02 % | 1,909 € | 24.01. | |
128.3785 € | -0.0620 € | -0.05 % | 516 € | 24.01. |
News
24.01.2021 19:29
24.01.2021 19:28
24.01.2021 19:26
24.01.2021 19:24
24.01.2021 19:12
24.01.2021 13:20
Portugal: Präsidentenwahl gestartet.
24.01.2021 13:16
24.01.2021 13:14
24.01.2021 13:13
Deutschland: Robert-Koch-Institut meldet 12.257 Neuinfektionen binnen 24 Stunden.
24.01.2021 13:11
Volume tops
0.0745 € | +0.0030 € | +4.20 % | 191,217 | 24.01. | |
0.2540 € | - € | 0.00 % | 55,600 | 24.01. | |
0.0201 € | - € | 0.00 % | 49,000 | 24.01. | |
0.0628 € | -0.0001 € | -0.08 % | 44,000 | 24.01. | |
0.7200 € | +0.0325 € | +4.73 % | 23,091 | 24.01. | |
0.6000 € | -0.0150 € | -2.44 % | 18,365 | 24.01. | |
0.2925 € | - € | 0.00 % | 18,000 | 24.01. | |
0.2435 € | - € | 0.00 % | 17,500 | 24.01. | |
1.9930 € | -0.0014 € | -0.07 % | 15,113 | 24.01. | |
0.1220 € | - € | 0.00 % | 13,000 | 24.01. |
1.0850 € | +0.0200 € | +1.88 % | 5,600 | 24.01. | |
0.3600 € | -0.0400 € | -10.00 % | 5,000 | 24.01. | |
2.5850 € | +0.0900 € | +3.61 % | 3,750 | 24.01. | |
0.4605 € | -0.0395 € | -7.90 % | 3,400 | 24.01. | |
0.8100 € | +0.0200 € | +2.53 % | 3,000 | 24.01. | |
0.5100 € | +0.0100 € | +2.00 % | 2,100 | 24.01. | |
0.5250 € | - € | 0.00 % | 2,000 | 24.01. | |
1.6900 € | - € | 0.00 % | 2,000 | 24.01. | |
3.4150 € | -0.1300 € | -3.67 % | 2,000 | 24.01. | |
0.6500 € | - € | 0.00 % | 2,000 | 24.01. |
6.1450 € | +0.1400 € | +2.33 % | 1,500 | 24.01. | |
0.5645 € | +0.0395 € | +7.52 % | 200 | 24.01. | |
1.7250 € | +0.1105 € | +6.84 % | 75 | 24.01. |
4.9870 € | -0.0150 € | -0.30 % | 1,000 | 24.01. | |
15.4850 € | - € | 0.00 % | 872 | 24.01. | |
10.3340 € | -0.0080 € | -0.08 % | 355 | 24.01. | |
7.4540 € | -0.0060 € | -0.08 % | 238 | 24.01. | |
28.5400 € | -0.0800 € | -0.28 % | 200 | 24.01. | |
30.0175 € | -0.0225 € | -0.07 % | 190 | 24.01. | |
5.5840 € | -0.0040 € | -0.07 % | 182 | 24.01. | |
14.5150 € | -0.1740 € | -1.18 % | 170 | 24.01. | |
59.3880 € | +0.0220 € | +0.04 % | 167 | 24.01. | |
112.1400 € | +11.6800 € | +11.63 % | 164 | 24.01. |
163.4935 € | +0.3935 € | +0.24 % | 30 | 24.01. | |
206.3320 € | +0.1025 € | +0.05 % | 20 | 24.01. | |
188.8250 € | +0.0435 € | +0.02 % | 10 | 24.01. | |
128.3785 € | -0.0620 € | -0.05 % | 4 | 24.01. |
Mostwanted
51.5000 € | +1.0000 € | +1.98 % | 24.01. | |
88.6550 € | - € | 0.00 % | 24.01. | |
3.1750 € | - € | 0.00 % | 24.01. | |
699.1000 € | - € | 0.00 % | 24.01. | |
54.3200 € | - € | 0.00 % | 24.01. |
1.3850 € | +0.1600 € | +13.06 % | 24.01. | |
11.1550 € | -0.1300 € | -1.15 % | 24.01. | |
0.3300 € | - € | 0.00 % | 24.01. | |
14.2750 € | +0.0900 € | +0.63 % | 24.01. | |
2.3300 € | - € | 0.00 % | 24.01. |
4.8450 € | +0.1700 € | +3.64 % | 24.01. | |
1.2250 € | +0.0600 € | +5.15 % | 24.01. | |
4.6950 € | +0.0500 € | +1.08 % | 24.01. | |
10.6050 € | -0.0100 € | -0.09 % | 24.01. | |
0.1550 € | +0.0305 € | +24.50 % | 24.01. |
754.0990 € | +7.1745 € | +0.96 % | 22.01. | |
803.9970 € | +2.4095 € | +0.30 % | 22.01. | |
424.0680 € | +9.1025 € | +2.19 % | 22.01. | |
303.1560 € | +3.0440 € | +1.01 % | 22.01. | |
592.4840 € | +0.4315 € | +0.07 % | 24.01. |
Indications
1,855.7800 $ | -0.74 % | |
25.4785 $ | -2.10 % | |
55.0950 $ | -1.64 % | |
51.9950 $ | -1.92 % | |
177.2300 € | +0.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
214.00 € | 100 | 24.01. 19:00:00.133 | |
0.12 € | 5,200 | 24.01. 18:59:57.210 | |
52.57 € | 200 | 24.01. 18:59:55.491 | |
13.296 € | 50 | 24.01. 18:59:50.943 | |
17.12 € | 25 | 24.01. 18:59:37.161 | |
52.40 € | 90 | 24.01. 18:59:25.849 | |
27.00 € | 200 | 24.01. 18:59:12.007 | |
16.86 € | 400 | 24.01. 18:59:06.167 | |
9.618 € | 272 | 24.01. 18:58:48.135 | |
130.40 € | 125 | 24.01. 18:58:44.195 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is