Tops & Flops
120.7750 € | +1.9500 € | +1.64 % | 08:27:33 | ||
36.5200 € | +0.2350 € | +0.65 % | 08:27:33 | ||
356.4000 € | +2.2000 € | +0.62 % | 08:25:32 | ||
97.5100 € | +0.3800 € | +0.39 % | 08:26:29 | ||
24.0550 € | +0.0650 € | +0.27 % | 08:25:59 | ||
37.2525 € | -0.2025 € | -0.54 % | 08:26:14 | ||
43.2450 € | -0.2900 € | -0.67 % | 08:27:33 | ||
1,635.2500 € | -11.7500 € | -0.71 % | 08:27:33 | ||
217.1500 € | -3.2000 € | -1.45 % | 08:27:21 | ||
63.4900 € | -1.1200 € | -1.73 % | 08:27:31 |
21.3500 € | +0.6850 € | +3.31 % | 08:25:38 | ||
26.9100 € | +0.6300 € | +2.40 % | 08:27:06 | ||
325.8000 € | +7.1000 € | +2.23 % | 08:26:39 | ||
12.9350 € | +0.0700 € | +0.54 % | 08:26:43 | ||
255.0000 € | +1.3000 € | +0.51 % | 08:25:25 | ||
57.1950 € | -0.6300 € | -1.09 % | 08:27:12 | ||
70.8500 € | -1.3250 € | -1.84 % | 08:27:00 | ||
32.2500 € | -0.6500 € | -1.98 % | 08:26:54 | ||
73.4500 € | -1.5000 € | -2.00 % | 08:27:24 | ||
8.2300 € | -0.1970 € | -2.34 % | 08:27:33 |
26.9100 € | +0.6300 € | +2.40 % | 08:27:06 | ||
255.0000 € | +1.3000 € | +0.51 % | 08:25:25 | ||
17.6175 € | +0.0750 € | +0.43 % | 08:25:23 | ||
116.4000 € | +0.2000 € | +0.17 % | 08:25:06 | ||
67.9500 € | +0.1000 € | +0.15 % | 08:24:36 | ||
23.5750 € | -0.1000 € | -0.42 % | 08:24:36 | ||
9.8050 € | -0.0500 € | -0.51 % | 08:25:29 | ||
37.2525 € | -0.2025 € | -0.54 % | 08:26:14 | ||
43.2450 € | -0.2900 € | -0.67 % | 08:27:33 | ||
73.4500 € | -1.5000 € | -2.00 % | 08:27:24 |
33.2000 € | +0.3500 € | +1.07 % | 08:25:32 | ||
22.5400 € | +0.1800 € | +0.81 % | 08:25:47 | ||
24.1000 € | +0.1000 € | +0.42 % | 08:27:21 | ||
84.3000 € | +0.2500 € | +0.30 % | 08:27:21 | ||
101.1000 € | +0.2500 € | +0.25 % | 08:27:21 | ||
9.4925 € | -0.0575 € | -0.60 % | 08:24:48 | ||
17.6200 € | -0.1100 € | -0.62 % | 08:27:21 | ||
15.5800 € | -0.1000 € | -0.64 % | 08:27:14 | ||
12.2000 € | -0.1200 € | -0.97 % | 08:26:43 | ||
161.8000 € | -1.6000 € | -0.98 % | 08:26:46 |
0.7350 € | +0.0425 € | +6.14 % | 08:27:18 | ||
0.5645 € | +0.0305 € | +5.71 % | 08:25:22 | ||
0.0749 € | +0.0029 € | +3.96 % | 08:25:04 | ||
0.7600 € | +0.0250 € | +3.40 % | 08:24:36 | ||
8.7500 € | +0.2100 € | +2.46 % | 08:25:26 | ||
104.0000 € | -2.5000 € | -2.35 % | 08:25:33 | ||
11.8300 € | -0.3900 € | -3.19 % | 08:26:16 | ||
167.0250 € | -6.5750 € | -3.79 % | 08:24:53 | ||
6.8450 € | -0.2700 € | -3.79 % | 08:24:57 | ||
180.0000 € | -17.5000 € | -8.86 % | 08:24:55 |
755.7000 € | +4.0000 € | +0.53 % | 08:27:26 | ||
267.1000 € | +0.6250 € | +0.23 % | 08:27:23 | ||
258.7500 € | +0.5000 € | +0.19 % | 08:26:40 | ||
196.4800 € | +0.3700 € | +0.19 % | 08:26:56 | ||
99.0500 € | +0.1850 € | +0.19 % | 08:25:33 | ||
83.1500 € | -0.1500 € | -0.18 % | 08:27:10 | ||
312.6250 € | -0.8250 € | -0.26 % | 08:24:49 | ||
269.2500 € | -0.7250 € | -0.27 % | 08:26:50 | ||
141.9900 € | -0.5000 € | -0.35 % | 08:27:00 | ||
239.1500 € | -0.9000 € | -0.37 % | 08:27:11 |
85.7500 € | +5.7500 € | +7.19 % | 08:25:22 | ||
220.4000 € | +8.3500 € | +3.94 % | 08:26:44 | ||
0.9210 € | +0.0310 € | +3.48 % | 08:25:31 | ||
1.9300 € | +0.0500 € | +2.66 % | 08:27:11 | ||
7.2500 € | +0.1750 € | +2.47 % | 08:26:07 | ||
1.0930 € | -0.0270 € | -2.41 % | 08:24:53 | ||
45.7000 € | -1.2300 € | -2.62 % | 08:27:15 | ||
6.0500 € | -0.2000 € | -3.20 % | 08:26:23 | ||
28.0000 € | -1.1000 € | -3.78 % | 08:27:09 | ||
0.0350 € | -0.0025 € | -6.67 % | 08:27:14 |
1.6175 € | +0.0325 € | +2.05 % | 08:27:15 | ||
3.0255 € | +0.0340 € | +1.14 % | 08:25:35 | ||
7.7150 € | +0.0850 € | +1.11 % | 08:27:14 | ||
26.3000 € | +0.2000 € | +0.77 % | 08:24:39 | ||
1.9955 € | +0.0145 € | +0.73 % | 08:26:56 | ||
14.6400 € | -0.0100 € | -0.07 % | 08:27:20 | ||
3.2765 € | -0.0035 € | -0.11 % | 08:27:28 | ||
0.1455 € | -0.0012 € | -0.82 % | 08:25:16 | ||
11.9400 € | -0.1700 € | -1.40 % | 08:27:26 | ||
0.6810 € | -0.0140 € | -2.01 % | 08:25:44 |
0.0165 € | +0.0045 € | +37.50 % | 08:25:27 | ||
0.0060 € | +0.0010 € | +20.00 % | 08:25:30 | ||
0.0060 € | +0.0010 € | +20.00 % | 08:25:32 | ||
0.4650 € | +0.0600 € | +14.81 % | 08:26:28 | ||
0.0450 € | +0.0055 € | +13.92 % | 08:26:36 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:26:53 | ||
0.0145 € | -0.0060 € | -29.27 % | 08:26:15 | ||
0.0043 € | -0.0023 € | -34.85 % | 07:25:04 | ||
0.0065 € | -0.0040 € | -38.10 % | 08:26:31 | ||
0.0070 € | -0.0050 € | -41.67 % | 08:27:24 |
3.1850 € | +0.3800 € | +13.55 % | 08:12:19 | ||
21.3500 € | +0.6850 € | +3.31 % | 08:25:38 | ||
26.9100 € | +0.6300 € | +2.40 % | 08:27:06 | ||
325.8000 € | +7.1000 € | +2.23 % | 08:26:39 | ||
0.5070 € | +0.0100 € | +2.01 % | 08:25:29 | ||
8.2300 € | -0.1970 € | -2.34 % | 08:27:33 | ||
0.5830 € | -0.0140 € | -2.35 % | 08:25:33 | ||
10.4250 € | -0.2750 € | -2.57 % | 08:25:29 | ||
0.4070 € | -0.0150 € | -3.55 % | 08:26:09 | ||
0.1570 € | -0.0383 € | -19.59 % | 08:26:39 |
L&S Indikation24,141.00
Turnover tops
120.7750 € | +1.9500 € | +1.64 % | 721,688 € | 08:26:52 | |
272.7000 € | -0.1750 € | -0.06 % | 331,169 € | 08:26:51 | |
1,634.5000 € | -12.5000 € | -0.76 % | 273,690 € | 08:27:03 | |
36.5475 € | +0.2625 € | +0.72 % | 146,578 € | 08:27:06 | |
5.1120 € | -0.0030 € | -0.06 % | 115,088 € | 08:26:48 | |
26.9100 € | -0.0600 € | -0.22 % | 111,750 € | 08:26:11 | |
1.3430 € | +0.1630 € | +13.81 % | 109,968 € | 08:27:04 | |
73.5000 € | -1.4500 € | -1.93 % | 98,683 € | 08:27:05 | |
37.2525 € | -0.2025 € | -0.54 % | 72,021 € | 08:26:14 | |
7.7150 € | +0.0050 € | +0.06 % | 64,372 € | 08:26:59 |
8.9150 € | +0.2800 € | +3.24 % | 67,126 € | 08:27:32 | |
0.7500 € | +0.0200 € | +2.74 % | 11,884 € | 08:27:03 | |
2.2550 € | -0.3000 € | -11.74 % | 10,060 € | 08:27:32 | |
0.6400 € | +0.0100 € | +1.59 % | 9,428 € | 08:26:10 | |
3.7750 € | -0.3000 € | -7.36 % | 7,979 € | 08:27:32 | |
2.3550 € | +0.1900 € | +8.78 % | 7,140 € | 08:25:47 | |
21.6400 € | +0.7400 € | +3.54 % | 6,438 € | 08:27:32 | |
4.4650 € | +0.3100 € | +7.46 % | 6,420 € | 08:27:32 | |
16.1650 € | +0.2600 € | +1.63 % | 6,392 € | 08:27:32 | |
6.0800 € | -0.1100 € | -1.78 % | 5,900 € | 08:27:32 |
1.0850 € | -0.0250 € | -2.25 % | 1,130 € | 08:27:21 |
15.9540 € | +0.1040 € | +0.66 % | 215,972 € | 08:27:06 | |
46.7775 € | +0.0200 € | +0.04 % | 117,973 € | 08:27:06 | |
36.9900 € | +0.0850 € | +0.23 % | 37,020 € | 08:26:58 | |
24.4775 € | +0.0600 € | +0.25 % | 29,225 € | 08:26:44 | |
1.6406 € | -0.0108 € | -0.65 % | 24,141 € | 08:27:06 | |
244.5400 € | +10.7400 € | +4.59 % | 12,683 € | 08:27:06 | |
54.1800 € | -0.1050 € | -0.19 % | 12,138 € | 08:26:44 | |
50.3650 € | -0.0400 € | -0.08 % | 10,082 € | 08:25:24 | |
42.5075 € | +0.1475 € | +0.35 % | 8,531 € | 08:27:04 | |
24.2350 € | -0.0650 € | -0.27 % | 5,164 € | 08:25:50 |
400.1905 € | +0.3335 € | +0.08 % | 31,687 € | 08:27:34 | |
602.2205 € | +3.8145 € | +0.64 % | 17,406 € | 08:27:32 | |
214.3935 € | +0.1050 € | +0.05 % | 5,368 € | 08:27:32 | |
238.6730 € | +0.7030 € | +0.30 % | 2,400 € | 08:27:33 | |
1,163.6925 € | +0.7700 € | +0.07 % | 2,377 € | 08:26:58 | |
449.6675 € | +9.7855 € | +2.22 % | 2,275 € | 08:27:32 | |
1,487.3150 € | +2.3705 € | +0.16 % | 1,483 € | 08:27:34 | |
226.6155 € | +0.7280 € | +0.32 % | 914 € | 08:27:34 |
News
08:03
08:03
07:58
07:37
BERENBERG senkt das Kursziel für BRENNTAG von 51 EUR auf 48 EUR. Hold.
07:37
EXANE BNP stuft VINCI von Outperform auf Neutral ab und senkt Kursziel von 136 EUR auf 131 EUR.
07:19
BARCLAYS erhöht das Kursziel für VALEO von 10 EUR auf 11 EUR. Equal-Weight.
06:31
JPMORGAN stuft RELX auf Overweight hoch. Kursziel 50,70 GBP.
06:18
JPMORGAN erhöht das Kursziel für PROSIEBENSAT.1 von 7,60 EUR auf 7,90 EUR. Overweight.
09.12.2025 22:30
09.12.2025 19:40
EXANE BNP erhöht das Kursziel für SARTORIUS STEDIM BIOTECH von 235 EUR auf 275 EUR. Outperform.
Volume tops
0.0131 € | -0.0020 € | -13.00 % | 141,000 | 08:25:22 | |
0.0060 € | - € | 0.00 % | 90,000 | 08:26:36 | |
1.3430 € | +0.1630 € | +13.81 % | 82,432 | 08:27:04 | |
0.0650 € | -0.0020 € | -2.99 % | 51,000 | 08:24:14 | |
0.1465 € | -0.0025 € | -1.68 % | 25,000 | 08:25:36 | |
5.1120 € | -0.0030 € | -0.06 % | 22,500 | 08:26:48 | |
0.3660 € | +0.0630 € | +20.79 % | 22,111 | 08:23:40 | |
2.5150 € | +0.1750 € | +7.48 % | 21,148 | 08:26:48 | |
0.5285 € | +0.0080 € | +1.54 % | 20,000 | 08:24:50 | |
0.6850 € | -0.0050 € | -0.72 % | 16,868 | 08:21:55 |
0.0310 € | -0.0100 € | -24.39 % | 30,000 | 08:27:25 | |
0.7500 € | +0.0200 € | +2.74 % | 15,300 | 08:27:03 | |
0.6400 € | +0.0100 € | +1.59 % | 14,285 | 08:26:10 | |
8.9150 € | +0.2800 € | +3.24 % | 7,654 | 08:27:32 | |
0.0630 € | +0.0010 € | +1.61 % | 5,000 | 08:24:44 | |
0.1800 € | +0.0050 € | +2.86 % | 5,000 | 08:27:14 | |
0.2850 € | -0.0200 € | -6.56 % | 5,000 | 08:26:48 | |
0.9800 € | -0.0100 € | -1.01 % | 5,000 | 08:27:07 | |
0.1900 € | +0.0100 € | +5.56 % | 4,761 | 08:26:39 | |
0.9300 € | +0.0200 € | +2.20 % | 4,360 | 08:25:37 |
1.0850 € | -0.0250 € | -2.25 % | 1,000 | 08:27:21 |
1.6406 € | -0.0108 € | -0.65 % | 15,000 | 08:27:06 | |
15.9540 € | +0.1040 € | +0.66 % | 13,129 | 08:27:08 | |
46.7775 € | +0.0200 € | +0.04 % | 2,519 | 08:27:06 | |
24.4775 € | +0.0600 € | +0.25 % | 1,198 | 08:26:44 | |
0.9279 € | -0.0294 € | -3.07 % | 1,000 | 08:26:35 | |
36.9900 € | +0.0850 € | +0.23 % | 1,000 | 08:26:58 | |
12.3170 € | -0.0720 € | -0.58 % | 309 | 08:27:08 | |
8.2818 € | -0.0093 € | -0.11 % | 300 | 08:24:19 | |
14.9575 € | -0.0145 € | -0.10 % | 229 | 08:26:56 | |
54.1800 € | -0.1050 € | -0.19 % | 224 | 08:26:44 |
400.1905 € | +0.3335 € | +0.08 % | 79 | 08:27:34 | |
602.2205 € | +3.8145 € | +0.64 % | 29 | 08:27:32 | |
214.3935 € | +0.1050 € | +0.05 % | 25 | 08:27:32 | |
238.6730 € | +0.7030 € | +0.30 % | 10 | 08:27:33 | |
449.6675 € | +9.7855 € | +2.22 % | 5 | 08:27:32 | |
226.6135 € | +0.7260 € | +0.32 % | 4 | 08:27:35 | |
1,163.6925 € | +0.7700 € | +0.07 % | 2 | 08:26:58 | |
1,487.3150 € | +2.3705 € | +0.16 % | 1 | 08:27:34 |
Mostwanted
1,635.2500 € | -11.7500 € | -0.71 % | 08:27:34 | |
1.3430 € | +0.1630 € | +13.81 % | 08:27:35 | |
57.1950 € | -0.6300 € | -1.09 % | 08:27:12 | |
158.7200 € | -0.0100 € | -0.01 % | 08:27:33 | |
36.5225 € | +0.2375 € | +0.65 % | 08:27:34 |
0.1350 € | - € | 0.00 % | 08:25:58 | |
1.2000 € | -0.0200 € | -1.64 % | 08:27:28 | |
1.2200 € | -0.7500 € | -38.07 % | 08:27:35 | |
1.2750 € | +0.0700 € | +5.81 % | 08:27:35 | |
0.2850 € | - € | 0.00 % | 08:27:20 |
4.2400 € | +0.0900 € | +2.17 % | 08:27:32 | |
6.3000 € | +0.1300 € | +2.11 % | 08:27:32 | |
3.5200 € | +0.0600 € | +1.73 % | 08:26:49 | |
5.1300 € | -0.2100 € | -3.93 % | 08:27:32 | |
0.5900 € | -0.4200 € | -41.58 % | 08:27:32 |
163.0815 € | +0.1655 € | +0.10 % | 08:27:36 | |
288.9895 € | -3.5540 € | -1.21 % | 08:27:25 | |
60.5915 € | -1.1950 € | -1.93 % | 08:27:35 | |
207.2640 € | -1.5305 € | -0.73 % | 08:27:34 | |
138.8080 € | +0.0535 € | +0.04 % | 08:25:17 |
Indications
4,206.3400 $ | +0.06 % | |
61.4900 $ | +1.34 % | |
62.0700 $ | -0.06 % | |
58.3800 $ | -0.02 % | |
4.5755 € | 0.00 % | |
127.4250 € | -0.02 % |
Cryptos
92,751.7000 $ | +0.28 % | |
3,317.7500 $ | +0.81 % | |
2.0810 $ | -0.90 % | |
565.7810 $ | -2.25 % | |
92,840.0000 $ | -0.09 % | |
138.5420 $ | +0.50 % | |
0.2510 $ | -0.79 % | |
14.6130 $ | -0.17 % | |
14.1630 $ | -1.80 % | |
0.1260 $ | -0.79 % | |
2.2070 $ | -3.29 % | |
0.4610 $ | -2.54 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
13.80 € | 1 | 08:27:32.651 | |
231.40 € | 10 | 08:27:07.589 | |
6.45 € | 500 | 08:26:33.534 | |
0.28 € | 721 | 08:26:22.832 | |
223.40 € | 10 | 08:26:07.857 | |
454.96 € | 5 | 08:26:07.051 | |
21.175 € | 47 | 08:26:06.390 | |
0.249 € | 1,000 | 08:25:50.624 | |
21.745 € | 1 | 08:25:43.856 | |
214.70 € | 25 | 08:25:35.570 |

IPO
15.5800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
