Tops & Flops
55.3000 € | +3.5400 € | +6.84 % | 22.01. | ||
521.9000 € | +19.0000 € | +3.78 % | 22.01. | ||
247.9000 € | +6.4000 € | +2.65 % | 22.01. | ||
258.1500 € | +5.9000 € | +2.34 % | 22.01. | ||
342.3500 € | +7.5000 € | +2.24 % | 22.01. | ||
59.6900 € | -1.2800 € | -2.10 % | 22.01. | ||
30.7800 € | -0.7050 € | -2.24 % | 22.01. | ||
34.8850 € | -0.8150 € | -2.28 % | 22.01. | ||
28.7300 € | -0.7300 € | -2.48 % | 22.01. | ||
20.9300 € | -0.5575 € | -2.59 % | 22.01. |
12.3825 € | +0.6725 € | +5.74 % | 22.01. | ||
145.0000 € | +6.9000 € | +5.00 % | 22.01. | ||
17.7000 € | +0.6300 € | +3.69 % | 22.01. | ||
38.6500 € | +1.0300 € | +2.74 % | 22.01. | ||
111.9500 € | +2.4500 € | +2.24 % | 22.01. | ||
39.1700 € | -1.5250 € | -3.75 % | 22.01. | ||
7.8770 € | -0.3180 € | -3.88 % | 22.01. | ||
25.9150 € | -1.0850 € | -4.02 % | 22.01. | ||
11.9375 € | -0.6975 € | -5.52 % | 22.01. | ||
11.4900 € | -0.7250 € | -5.94 % | 22.01. |
48.5750 € | +1.9500 € | +4.18 % | 22.01. | ||
38.6500 € | +1.0300 € | +2.74 % | 22.01. | ||
247.9000 € | +6.4000 € | +2.65 % | 22.01. | ||
111.9500 € | +2.4500 € | +2.24 % | 22.01. | ||
19.9250 € | +0.3650 € | +1.87 % | 22.01. | ||
30.0000 € | -0.3950 € | -1.30 % | 22.01. | ||
24.2200 € | -0.3600 € | -1.46 % | 22.01. | ||
11.2900 € | -0.2000 € | -1.74 % | 22.01. | ||
15.0800 € | -0.2900 € | -1.89 % | 22.01. | ||
11.4900 € | -0.7250 € | -5.94 % | 22.01. |
66.2000 € | +5.6000 € | +9.24 % | 22.01. | ||
45.7500 € | +3.4000 € | +8.03 % | 22.01. | ||
48.5750 € | +1.9500 € | +4.18 % | 22.01. | ||
3.2150 € | +0.1000 € | +3.21 % | 22.01. | ||
44.7250 € | +1.3000 € | +2.99 % | 22.01. | ||
4.5775 € | -0.1700 € | -3.58 % | 22.01. | ||
15.7400 € | -0.6550 € | -4.00 % | 22.01. | ||
9.3300 € | -0.4350 € | -4.45 % | 22.01. | ||
44.1000 € | -2.5500 € | -5.47 % | 22.01. | ||
3.9800 € | -0.3725 € | -8.56 % | 22.01. |
0.3505 € | +0.0250 € | +7.68 % | 22.01. | ||
26.8000 € | +1.6000 € | +6.35 % | 22.01. | ||
15.3850 € | +0.9000 € | +6.21 % | 22.01. | ||
37.0000 € | +2.1250 € | +6.09 % | 22.01. | ||
10.7500 € | +0.5300 € | +5.19 % | 22.01. | ||
1,118.0000 € | -98.5000 € | -8.10 % | 22.01. | ||
0.4863 € | -0.0438 € | -8.25 % | 22.01. | ||
15.8700 € | -1.4400 € | -8.32 % | 22.01. | ||
13.2500 € | -1.9150 € | -12.63 % | 22.01. | ||
2.3075 € | -0.4175 € | -15.32 % | 22.01. |
140.9700 € | +8.1800 € | +6.16 % | 22.01. | ||
427.5000 € | +15.2250 € | +3.69 % | 22.01. | ||
237.0000 € | +7.6500 € | +3.34 % | 22.01. | ||
319.9250 € | +5.9750 € | +1.90 % | 22.01. | ||
225.2250 € | +4.0500 € | +1.83 % | 22.01. | ||
498.2000 € | -3.1000 € | -0.62 % | 22.01. | ||
59.3400 € | -0.5100 € | -0.85 % | 22.01. | ||
150.1800 € | -1.6100 € | -1.06 % | 22.01. | ||
394.0000 € | -6.8000 € | -1.70 % | 22.01. | ||
139.4600 € | -2.8300 € | -1.99 % | 22.01. |
1.8200 € | +0.6000 € | +49.18 % | 22.01. | ||
3.8400 € | +1.0200 € | +36.17 % | 22.01. | ||
0.9000 € | +0.1900 € | +26.76 % | 22.01. | ||
0.0055 € | +0.0010 € | +22.22 % | 22.01. | ||
6.6500 € | +0.9000 € | +15.65 % | 22.01. | ||
10.3100 € | -1.1500 € | -10.03 % | 22.01. | ||
147.0000 € | -16.5000 € | -10.09 % | 22.01. | ||
21.9000 € | -3.0000 € | -12.05 % | 22.01. | ||
95.7500 € | -13.2500 € | -12.16 % | 22.01. | ||
1.7300 € | -0.2600 € | -13.07 % | 22.01. |
0.0390 € | +0.0200 € | +105.26 % | 22.01. | ||
9.8000 € | +0.6250 € | +6.81 % | 22.01. | ||
0.1625 € | +0.0100 € | +6.56 % | 22.01. | ||
7.5920 € | +0.4560 € | +6.39 % | 22.01. | ||
2.1000 € | +0.0300 € | +1.45 % | 22.01. | ||
1.3095 € | -0.0225 € | -1.69 % | 22.01. | ||
0.5790 € | -0.0120 € | -2.03 % | 22.01. | ||
4.6800 € | -0.1600 € | -3.31 % | 22.01. | ||
0.0855 € | -0.0030 € | -3.39 % | 22.01. | ||
0.3835 € | -0.0265 € | -6.46 % | 22.01. |
0.0195 € | +0.0075 € | +62.50 % | 22.01. | ||
0.0155 € | +0.0050 € | +47.62 % | 22.01. | ||
0.0090 € | +0.0025 € | +38.46 % | 22.01. | ||
0.0622 € | +0.0130 € | +26.32 % | 22.01. | ||
0.0415 € | +0.0080 € | +23.88 % | 22.01. | ||
0.0145 € | -0.0025 € | -14.71 % | 22.01. | ||
0.0145 € | -0.0040 € | -21.62 % | 22.01. | ||
0.0090 € | -0.0025 € | -21.74 % | 22.01. | ||
0.0230 € | -0.0080 € | -25.81 % | 22.01. | ||
0.0040 € | -0.0055 € | -57.89 % | 22.01. |
0.8200 € | +0.3700 € | +82.22 % | 22.01. | ||
2.7100 € | +0.4000 € | +17.32 % | 22.01. | ||
16.4100 € | +1.5200 € | +10.21 % | 22.01. | ||
66.2000 € | +5.6000 € | +9.24 % | 22.01. | ||
45.7500 € | +3.4000 € | +8.03 % | 22.01. | ||
11.9375 € | -0.6975 € | -5.52 % | 22.01. | ||
11.4900 € | -0.7250 € | -5.94 % | 22.01. | ||
5.5500 € | -0.4000 € | -6.72 % | 22.01. | ||
2.8400 € | -0.2100 € | -6.89 % | 22.01. | ||
3.9800 € | -0.3725 € | -8.56 % | 22.01. |
L&S Indikation21,236.00
Turnover tops
140.9700 € | +8.1800 € | +6.16 % | 8,226,661 € | 22.01. | |
721.6000 € | +15.2000 € | +2.15 % | 3,311,764 € | 22.01. | |
361.6000 € | -14.3000 € | -3.80 % | 2,430,907 € | 22.01. | |
55.3000 € | +3.5400 € | +6.84 % | 2,342,359 € | 22.01. | |
225.2250 € | +4.0500 € | +1.83 % | 1,585,890 € | 22.01. | |
399.7000 € | +0.7000 € | +0.18 % | 1,576,780 € | 22.01. | |
5.9300 € | -0.0200 € | -0.34 % | 1,216,545 € | 22.01. | |
32.5750 € | +1.3650 € | +4.37 % | 1,199,423 € | 22.01. | |
30.0000 € | -0.3950 € | -1.30 % | 1,108,158 € | 22.01. | |
175.9600 € | +7.8900 € | +4.69 % | 1,067,719 € | 22.01. |
3.0250 € | -0.0700 € | -2.26 % | 241,678 € | 22.01. | |
2.2250 € | -0.2600 € | -10.46 % | 127,991 € | 22.01. | |
9.7350 € | +1.0500 € | +12.09 % | 108,833 € | 22.01. | |
2.7350 € | -0.3000 € | -9.88 % | 72,810 € | 22.01. | |
15.7150 € | +1.0000 € | +6.80 % | 63,780 € | 22.01. | |
1.1500 € | +0.7500 € | +187.50 % | 62,244 € | 22.01. | |
3.5600 € | +0.0300 € | +0.85 % | 56,879 € | 22.01. | |
3.1350 € | -1.0300 € | -24.73 % | 55,268 € | 22.01. | |
1.7100 € | -1.0850 € | -38.82 % | 55,245 € | 22.01. | |
25.1350 € | +2.5250 € | +11.17 % | 50,580 € | 22.01. |
1.6300 € | +0.1000 € | +6.54 % | 8,469 € | 22.01. | |
5.0400 € | +0.8200 € | +19.43 % | 7,880 € | 22.01. | |
3.0900 € | +0.4100 € | +15.30 % | 4,890 € | 22.01. | |
0.3800 € | -0.1300 € | -25.49 % | 2,268 € | 22.01. | |
0.4500 € | -0.1700 € | -27.42 % | 1,909 € | 22.01. | |
0.4400 € | -0.0500 € | -10.20 % | 1,350 € | 22.01. | |
21.5000 € | +0.9700 € | +4.72 % | 1,089 € | 22.01. | |
0.1800 € | - € | 0.00 % | 1,050 € | 22.01. | |
4.1400 € | +0.6000 € | +16.95 % | 812 € | 22.01. | |
1.6900 € | +0.3300 € | +24.26 % | 807 € | 22.01. |
104.8400 € | +0.5100 € | +0.49 % | 2,398,805 € | 22.01. | |
145.0800 € | -0.0180 € | -0.01 % | 1,664,048 € | 22.01. | |
107.3075 € | +0.5950 € | +0.56 % | 889,752 € | 22.01. | |
85.2125 € | +0.6125 € | +0.72 % | 767,220 € | 22.01. | |
88.1150 € | +0.3350 € | +0.38 % | 654,690 € | 22.01. | |
103.8375 € | +0.4850 € | +0.47 % | 579,420 € | 22.01. | |
33.3450 € | +0.7600 € | +2.33 % | 392,182 € | 22.01. | |
101.1850 € | +0.0050 € | +0.00 % | 358,309 € | 22.01. | |
203.7750 € | +2.1250 € | +1.05 % | 355,079 € | 22.01. | |
238.3500 € | +2.5000 € | +1.06 % | 317,978 € | 22.01. |
3,435.9675 € | +24.9875 € | +0.73 % | 749,323 € | 22.01. | |
366.1210 € | +0.5160 € | +0.14 % | 264,867 € | 22.01. | |
350.4465 € | -5.3825 € | -1.51 % | 254,733 € | 22.01. | |
343.5975 € | +2.4985 € | +0.73 % | 183,700 € | 22.01. | |
7,964.3465 € | +18.5355 € | +0.23 % | 159,520 € | 22.01. | |
839.5965 € | +31.1495 € | +3.85 % | 142,385 € | 22.01. | |
131.3400 € | +0.0480 € | +0.04 % | 137,183 € | 22.01. | |
1,541.2510 € | +5.2425 € | +0.34 % | 100,103 € | 22.01. | |
829.0790 € | +6.0915 € | +0.74 % | 59,426 € | 22.01. | |
297.5470 € | -1.0965 € | -0.37 % | 52,323 € | 22.01. |
News
00:01
22.01.2025 20:08
22.01.2025 19:08
22.01.2025 18:22
BAADER BANK stuft NEMETSCHEK von Buy auf Add ab und hebt Kursziel von 118 EUR auf 120 EUR.
22.01.2025 18:08
22.01.2025 17:46
22.01.2025 17:44
22.01.2025 17:18
22.01.2025 17:06
22.01.2025 16:54
Volume tops
0.0022 € | -0.0001 € | -4.44 % | 76,588,994 | 22.01. | |
0.0285 € | +0.0169 € | +145.69 % | 524,336 | 22.01. | |
0.0414 € | -0.0020 € | -4.61 % | 483,500 | 22.01. | |
0.1912 € | -0.0023 € | -1.19 % | 238,601 | 22.01. | |
0.0840 € | +0.0008 € | +0.96 % | 201,500 | 22.01. | |
5.9300 € | -0.0200 € | -0.34 % | 189,667 | 22.01. | |
3.9800 € | -0.3725 € | -8.56 % | 157,394 | 22.01. | |
0.0415 € | +0.0012 € | +2.98 % | 155,700 | 22.01. | |
0.5450 € | +0.0030 € | +0.55 % | 152,740 | 22.01. | |
0.0132 € | +0.0003 € | +2.33 % | 145,410 | 22.01. |
0.1900 € | +0.0800 € | +72.73 % | 150,000 | 22.01. | |
0.4250 € | -0.0100 € | -2.30 % | 121,951 | 22.01. | |
0.1450 € | - € | 0.00 % | 120,462 | 22.01. | |
0.0560 € | -0.0040 € | -6.67 % | 100,000 | 22.01. | |
3.0250 € | -0.0700 € | -2.26 % | 78,715 | 22.01. | |
0.3400 € | -0.0500 € | -12.82 % | 60,000 | 22.01. | |
2.2250 € | -0.2600 € | -10.46 % | 55,146 | 22.01. | |
1.1500 € | +0.7500 € | +187.50 % | 53,180 | 22.01. | |
0.4500 € | +0.0700 € | +18.42 % | 41,000 | 22.01. | |
0.5150 € | -0.0400 € | -7.21 % | 40,000 | 22.01. |
0.0155 € | -0.0485 € | -75.78 % | 10,000 | 22.01. | |
0.1800 € | - € | 0.00 % | 5,000 | 22.01. | |
1.6300 € | +0.1000 € | +6.54 % | 4,860 | 22.01. | |
0.3800 € | -0.1300 € | -25.49 % | 4,225 | 22.01. | |
0.4500 € | -0.1700 € | -27.42 % | 3,955 | 22.01. | |
0.4400 € | -0.0500 € | -10.20 % | 3,000 | 22.01. | |
5.0400 € | +0.8200 € | +19.43 % | 1,545 | 22.01. | |
3.0900 € | +0.4100 € | +15.30 % | 1,500 | 22.01. | |
1.6900 € | +0.3300 € | +24.26 % | 436 | 22.01. | |
2.9700 € | -0.0500 € | -1.66 % | 250 | 22.01. |
0.7076 € | -0.0072 € | -1.00 % | 408,050 | 22.01. | |
0.2295 € | -0.0023 € | -0.97 % | 312,301 | 22.01. | |
0.8227 € | -0.0086 € | -1.03 % | 101,500 | 22.01. | |
0.6902 € | -0.0056 € | -0.80 % | 31,000 | 22.01. | |
104.8400 € | +0.5100 € | +0.49 % | 22,980 | 22.01. | |
0.0729 € | +0.0059 € | +8.81 % | 22,101 | 22.01. | |
8.4780 € | -0.0855 € | -1.00 % | 21,726 | 22.01. | |
2.3468 € | -0.0129 € | -0.55 % | 20,005 | 22.01. | |
2.9237 € | -0.0111 € | -0.38 % | 18,000 | 22.01. | |
19.5085 € | +0.1030 € | +0.53 % | 15,917 | 22.01. |
0.1880 € | -0.8390 € | -81.69 % | 4,720 | 22.01. | |
0.1730 € | -0.2620 € | -60.23 % | 2,003 | 22.01. | |
1.1625 € | -0.0445 € | -3.69 % | 2,000 | 22.01. | |
1.3160 € | -0.0925 € | -6.57 % | 1,200 | 22.01. | |
131.3400 € | +0.0480 € | +0.04 % | 1,040 | 22.01. | |
10.2670 € | -0.4325 € | -4.04 % | 850 | 22.01. | |
366.1210 € | +0.5160 € | +0.14 % | 722 | 22.01. | |
350.4465 € | -5.3825 € | -1.51 % | 722 | 22.01. | |
343.5975 € | +2.4985 € | +0.73 % | 534 | 22.01. | |
103.2260 € | -0.2800 € | -0.27 % | 500 | 22.01. |
Mostwanted
140.9700 € | +8.1800 € | +6.16 % | 22.01. | |
399.7000 € | +0.7000 € | +0.18 % | 22.01. | |
26.4200 € | +0.1400 € | +0.53 % | 22.01. | |
721.6000 € | +15.2000 € | +2.15 % | 22.01. | |
73.9400 € | +4.0350 € | +5.77 % | 22.01. |
0.1650 € | - € | 0.00 % | 22.01. | |
- | - | - | - | |
1.1750 € | -0.0700 € | -5.62 % | 22.01. | |
7.9950 € | +0.4900 € | +6.53 % | 22.01. | |
- | - | - | - |
0.5400 € | - € | 0.00 % | 22.01. | |
1.3800 € | -0.2700 € | -16.36 % | 22.01. | |
1.6300 € | +0.1000 € | +6.54 % | 22.01. | |
0.1300 € | - € | 0.00 % | 22.01. | |
8.5900 € | - € | 0.00 % | 22.01. |
183.1085 € | -0.7870 € | -0.43 % | 22.01. | |
1.3160 € | -0.0925 € | -6.57 % | 22.01. | |
397.0535 € | +4.0600 € | +1.03 % | 22.01. | |
175.0785 € | -0.1290 € | -0.07 % | 22.01. | |
75.5000 € | -0.8490 € | -1.11 % | 21.01. |
Indications
2,756.2900 $ | +0.43 % | |
30.8250 $ | 0.00 % | |
78.9200 $ | -0.59 % | |
75.4250 $ | -0.63 % | |
3.9935 € | +5.55 % | |
131.7500 € | -0.15 % |
Cryptos
104,103.0500 $ | -2.50 % | |
3,263.5500 $ | -2.16 % | |
3.1650 $ | -0.57 % | |
437.4490 $ | -3.26 % | |
104,249.0000 $ | -2.83 % | |
262.6850 $ | +3.53 % | |
0.4340 $ | -3.34 % | |
37.2080 $ | +0.11 % | |
25.5120 $ | -3.66 % | |
0.4490 $ | -1.54 % | |
6.5000 $ | -3.49 % | |
0.9900 $ | -1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.30 € | 100 | 22.01. 22:59:57.391 | |
17.14 € | 32 | 22.01. 22:59:50.299 | |
5.00 € | 600 | 22.01. 22:59:44.821 | |
16.44 € | 2 | 22.01. 22:59:43.296 | |
17.665 € | 2,000 | 22.01. 22:59:37.388 | |
2.64 € | 770 | 22.01. 22:59:31.044 | |
125.08 € | 2 | 22.01. 22:59:28.134 | |
164.42 € | 55 | 22.01. 22:59:24.337 | |
53.55 € | 25 | 22.01. 22:59:20.377 | |
0.75 € | 11 | 22.01. 22:59:20.280 |
IPO
23.5700 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank