Tops & Flops
9.2785 € | +0.0890 € | +0.97 % | 08:50:00 | ||
143.9250 € | +0.9750 € | +0.68 % | 08:49:38 | ||
35.1400 € | +0.2175 € | +0.62 % | 08:50:00 | ||
67.2500 € | +0.4000 € | +0.60 % | 08:48:32 | ||
214.0500 € | +1.2500 € | +0.59 % | 08:48:10 | ||
135.2750 € | +0.1000 € | +0.07 % | 08:47:30 | ||
238.2500 € | +0.1000 € | +0.04 % | 08:47:51 | ||
90.1200 € | +0.0300 € | +0.03 % | 08:50:00 | ||
122.7800 € | +0.0300 € | +0.02 % | 08:48:46 | ||
39.0850 € | -0.0450 € | -0.12 % | 08:49:38 |
128.2500 € | +2.7500 € | +2.19 % | 08:50:01 | ||
185.8000 € | +3.7000 € | +2.03 % | 08:48:36 | ||
65.1750 € | +1.2500 € | +1.96 % | 08:49:20 | ||
34.3700 € | +0.3300 € | +0.97 % | 08:47:00 | ||
15.6875 € | +0.1275 € | +0.82 % | 08:50:00 | ||
819.7500 € | -1.2500 € | -0.15 % | 08:46:28 | ||
93.0450 € | -0.2100 € | -0.23 % | 08:48:21 | ||
31.8700 € | -0.1050 € | -0.33 % | 08:50:02 | ||
44.9900 € | -0.1600 € | -0.35 % | 08:50:00 | ||
138.5000 € | -0.7000 € | -0.50 % | 08:48:49 |
128.2500 € | +2.7500 € | +2.19 % | 08:50:01 | ||
55.6000 € | +0.5750 € | +1.04 % | 08:44:58 | ||
25.7800 € | +0.2400 € | +0.94 % | 08:48:45 | ||
15.6875 € | +0.1275 € | +0.82 % | 08:50:00 | ||
69.4000 € | +0.4500 € | +0.65 % | 08:48:26 | ||
83.2500 € | - € | 0.00 % | 08:30:51 | ||
249.5000 € | - € | 0.00 % | 08:30:02 | ||
32.9300 € | -0.0100 € | -0.03 % | 08:50:01 | ||
44.9900 € | -0.1600 € | -0.35 % | 08:50:00 | ||
138.5000 € | -0.7000 € | -0.50 % | 08:48:49 |
5.6100 € | +0.0750 € | +1.36 % | 08:50:00 | ||
43.2500 € | +0.5000 € | +1.17 % | 08:49:44 | ||
55.6000 € | +0.5750 € | +1.04 % | 08:44:58 | ||
25.7800 € | +0.2400 € | +0.94 % | 08:48:45 | ||
6.2850 € | +0.0500 € | +0.80 % | 08:50:01 | ||
15.1900 € | -0.0400 € | -0.26 % | 08:46:04 | ||
66.3250 € | -0.2750 € | -0.41 % | 08:49:17 | ||
97.4500 € | -0.5000 € | -0.51 % | 08:30:01 | ||
74.9000 € | -0.4000 € | -0.53 % | 08:39:19 | ||
59.5000 € | -1.8000 € | -2.94 % | 08:47:11 |
0.0605 € | +0.0080 € | +15.24 % | 08:37:15 | ||
6.3630 € | +0.4630 € | +7.85 % | 08:41:48 | ||
0.7800 € | +0.0250 € | +3.31 % | 08:28:14 | ||
11.1950 € | +0.3150 € | +2.90 % | 08:49:24 | ||
2.2475 € | +0.0600 € | +2.74 % | 08:42:30 | ||
7.1750 € | -0.1750 € | -2.38 % | 08:34:15 | ||
217.2000 € | -5.7000 € | -2.56 % | 08:46:23 | ||
5.1000 € | -0.1750 € | -3.32 % | 08:49:16 | ||
1.4800 € | -0.1000 € | -6.33 % | 08:21:44 | ||
0.7608 € | -0.0743 € | -8.89 % | 08:27:24 |
242.5000 € | +2.6250 € | +1.09 % | 08:49:47 | ||
175.5600 € | +1.1100 € | +0.64 % | 08:49:39 | ||
120.0100 € | +0.7400 € | +0.62 % | 08:49:39 | ||
106.5700 € | +0.5500 € | +0.52 % | 08:49:39 | ||
171.8800 € | +0.8100 € | +0.47 % | 08:48:56 | ||
48.3625 € | - € | 0.00 % | 08:49:23 | ||
185.4000 € | - € | 0.00 % | 08:48:55 | ||
140.6600 € | -0.0400 € | -0.03 % | 08:49:47 | ||
78.5400 € | -0.1900 € | -0.24 % | 08:49:39 | ||
108.5700 € | -0.5800 € | -0.53 % | 08:49:39 |
1.6200 € | +0.5150 € | +46.61 % | 08:49:12 | ||
8.1500 € | +0.6990 € | +9.38 % | 08:49:57 | ||
8.8500 € | +0.7500 € | +9.26 % | 08:44:12 | ||
7.8620 € | +0.5010 € | +6.81 % | 08:49:52 | ||
34.0000 € | +2.1000 € | +6.58 % | 08:33:15 | ||
1.3665 € | -0.0625 € | -4.37 % | 08:21:45 | ||
0.3220 € | -0.0180 € | -5.29 % | 08:28:57 | ||
0.2600 € | -0.0150 € | -5.45 % | 08:22:05 | ||
1.0075 € | -0.1120 € | -10.00 % | 08:49:51 | ||
19.3000 € | -2.3000 € | -10.65 % | 08:28:54 |
0.0870 € | +0.0325 € | +59.63 % | 08:50:01 | ||
0.1925 € | +0.0160 € | +9.07 % | 08:49:37 | ||
0.8035 € | +0.0320 € | +4.15 % | 08:49:37 | ||
4.4900 € | +0.1570 € | +3.62 % | 08:50:00 | ||
0.1125 € | +0.0020 € | +1.81 % | 08:49:37 | ||
3.8635 € | -0.0400 € | -1.02 % | 08:50:00 | ||
0.0678 € | -0.0008 € | -1.09 % | 08:49:59 | ||
11.3810 € | -0.1430 € | -1.24 % | 08:50:00 | ||
0.1140 € | -0.0060 € | -5.00 % | 08:49:59 | ||
0.1570 € | -0.0095 € | -5.71 % | 08:49:37 |
0.2260 € | +0.0845 € | +59.72 % | 08:49:53 | ||
0.0255 € | +0.0060 € | +30.77 % | 08:37:15 | ||
0.0045 € | +0.0010 € | +28.57 % | 08:48:15 | ||
0.1865 € | +0.0375 € | +25.17 % | 08:49:04 | ||
0.0400 € | +0.0080 € | +25.00 % | 08:37:15 | ||
0.0260 € | -0.0043 € | -14.05 % | 08:41:15 | ||
0.0367 € | -0.0061 € | -14.25 % | 08:50:00 | ||
0.0733 € | -0.0123 € | -14.33 % | 08:40:16 | ||
0.0465 € | -0.0115 € | -19.83 % | 08:21:48 | ||
0.0060 € | -0.0015 € | -20.00 % | 08:42:15 |
19.0000 € | +1.5900 € | +9.13 % | 08:49:56 | ||
1.2970 € | +0.0995 € | +8.31 % | 08:50:00 | ||
9.7230 € | +0.4090 € | +4.39 % | 07:51:42 | ||
17.1050 € | +0.5200 € | +3.14 % | 08:50:02 | ||
15.9750 € | +0.4500 € | +2.90 % | 08:47:31 | ||
11.4250 € | -0.1250 € | -1.08 % | 08:30:02 | ||
8.9500 € | -0.1000 € | -1.10 % | 08:49:37 | ||
2.5600 € | -0.0375 € | -1.44 % | 08:43:15 | ||
4.5175 € | -0.1150 € | -2.48 % | 08:30:29 | ||
59.4500 € | -1.8500 € | -3.02 % | 08:50:01 |
L&S Indikation13,974.00
Turnover tops
51.7500 € | +0.5300 € | +1.03 % | 654,407 € | 08:49:38 | |
707.0500 € | +4.0500 € | +0.58 % | 437,309 € | 08:49:29 | |
26.0650 € | +1.3250 € | +5.36 % | 401,518 € | 08:49:35 | |
29.0200 € | -0.2250 € | -0.77 % | 383,457 € | 08:49:29 | |
128.3500 € | +2.8500 € | +2.27 % | 319,236 € | 08:49:28 | |
3.1460 € | +0.0530 € | +1.71 % | 245,663 € | 08:49:36 | |
219.0000 € | -0.2500 € | -0.11 % | 236,521 € | 08:45:44 | |
2,702.0000 € | +10.0000 € | +0.37 % | 210,763 € | 08:49:20 | |
1.2975 € | +0.1000 € | +8.35 % | 196,720 € | 08:49:34 | |
3.7275 € | +0.2925 € | +8.52 % | 170,144 € | 08:49:36 |
20.4400 € | +0.2550 € | +1.26 % | 505,750 € | 08:50:01 | |
17.4800 € | -0.2750 € | -1.55 % | 443,000 € | 08:50:01 | |
1.4600 € | +0.0800 € | +5.80 % | 44,350 € | 08:49:54 | |
2.8000 € | +0.2950 € | +11.78 % | 32,470 € | 08:49:52 | |
0.9350 € | -0.0050 € | -0.53 % | 18,800 € | 08:33:14 | |
1.7800 € | +0.2950 € | +19.87 % | 13,202 € | 08:49:52 | |
1.3900 € | -0.0500 € | -3.47 % | 12,510 € | 08:49:01 | |
1.1200 € | - € | 0.00 % | 12,200 € | 08:20:58 | |
1.1150 € | -0.0150 € | -1.33 % | 11,200 € | 08:44:16 | |
7.2800 € | +0.2200 € | +3.12 % | 10,896 € | 08:49:30 |
3.5950 € | -0.2200 € | -5.77 % | 18,050 € | 08:50:01 | |
2.7050 € | +0.1200 € | +4.64 % | 3,857 € | 08:50:01 |
64.9850 € | +1.2150 € | +1.91 % | 59,698 € | 08:44:12 | |
16.5000 € | +0.1270 € | +0.78 % | 39,701 € | 08:44:21 | |
62.3520 € | +0.0970 € | +0.16 % | 34,075 € | 08:49:38 | |
5.3955 € | - € | 0.00 % | 27,230 € | 08:31:14 | |
7.7205 € | +0.0565 € | +0.74 % | 23,100 € | 08:49:24 | |
15.0400 € | +0.1260 € | +0.84 % | 16,921 € | 08:47:49 | |
16.3710 € | +0.0290 € | +0.18 % | 16,364 € | 08:49:02 | |
28.5385 € | -0.0815 € | -0.28 % | 15,630 € | 08:49:36 | |
64.2925 € | +0.0745 € | +0.12 % | 13,564 € | 08:49:38 | |
26.4000 € | +0.1250 € | +0.48 % | 13,198 € | 08:49:22 |
401.9640 € | +3.0120 € | +0.75 % | 13,334 € | 08:50:00 | |
740.1960 € | +4.3680 € | +0.59 % | 12,601 € | 08:50:02 | |
411.3425 € | +4.6680 € | +1.15 % | 8,861 € | 08:49:57 | |
129.8310 € | +1.1940 € | +0.93 % | 7,171 € | 08:49:59 | |
162.0870 € | +0.9725 € | +0.60 % | 6,179 € | 08:50:00 | |
636.0395 € | +2.8305 € | +0.45 % | 5,738 € | 08:49:50 | |
139.3055 € | +0.2255 € | +0.16 % | 5,608 € | 08:50:02 | |
335.8180 € | -0.9600 € | -0.29 % | 5,064 € | 08:50:00 | |
378.0195 € | -0.4585 € | -0.12 % | 4,961 € | 08:50:00 | |
536.5545 € | +1.9810 € | +0.37 % | 4,858 € | 08:50:04 |
News
08:32
Deutsche Telekom und Cellnex legen Funktürme in Niederlanden zusammen.
20.01.2021 22:18
Qiagen bestätigt Wirksamkeit seiner PCR-Test angesichts der neuen Mutationen.
20.01.2021 22:07
Schlusskurse Frankfurt: X-DAX 13.950,74 (Xetra 13.921,37) Punkte. FDAX +93,0 bei 13.940,0 Punkten.
20.01.2021 21:26
20.01.2021 20:38
20.01.2021 20:03
20.01.2021 19:51
20.01.2021 19:45
20.01.2021 19:43
20.01.2021 19:27
Britischer Premier Johnson: Covid19 hat in Großbritannien möglicherweise seinen Höhepunkt erreicht.…
Volume tops
0.0729 € | +0.0075 € | +11.38 % | 987,793 | 08:49:39 | |
0.0060 € | -0.0015 € | -20.00 % | 307,692 | 08:42:15 | |
1.2975 € | +0.1000 € | +8.35 % | 155,652 | 08:49:34 | |
0.0315 € | +0.0010 € | +3.11 % | 150,000 | 08:49:39 | |
0.1070 € | +0.0005 € | +0.47 % | 112,100 | 08:49:32 | |
0.0215 € | - € | 0.00 % | 106,875 | 08:48:16 | |
0.1840 € | +0.0020 € | +1.10 % | 100,000 | 08:43:15 | |
3.1460 € | +0.0530 € | +1.71 % | 78,014 | 08:49:36 | |
0.0576 € | +0.0006 € | +1.05 % | 76,500 | 08:47:46 | |
0.1345 € | +0.0165 € | +13.98 % | 69,000 | 08:36:15 |
1.4600 € | +0.0800 € | +5.80 % | 30,000 | 08:49:54 | |
17.4800 € | -0.2750 € | -1.55 % | 25,000 | 08:50:01 | |
20.4400 € | +0.2550 € | +1.26 % | 25,000 | 08:50:01 | |
0.3200 € | +0.1450 € | +82.86 % | 20,000 | 08:49:49 | |
0.9350 € | -0.0050 € | -0.53 % | 20,000 | 08:33:14 | |
0.4550 € | -0.0200 € | -4.21 % | 18,500 | 08:48:18 | |
0.3150 € | +0.1300 € | +70.27 % | 17,100 | 08:46:53 | |
2.8000 € | +0.2950 € | +11.78 % | 13,000 | 08:49:52 | |
0.9850 € | +0.1400 € | +16.57 % | 11,000 | 08:49:35 | |
1.1200 € | - € | 0.00 % | 10,000 | 08:20:58 |
3.5950 € | -0.2200 € | -5.77 % | 5,000 | 08:50:01 | |
2.7050 € | +0.1200 € | +4.64 % | 1,450 | 08:50:01 |
5.3955 € | - € | 0.00 % | 5,000 | 08:31:14 | |
7.7205 € | +0.0565 € | +0.74 % | 3,000 | 08:49:24 | |
16.5000 € | +0.1270 € | +0.78 % | 2,400 | 08:44:21 | |
3.1640 € | +0.0050 € | +0.16 % | 1,910 | 08:49:31 | |
15.0400 € | +0.1260 € | +0.84 % | 1,125 | 08:47:49 | |
16.3710 € | +0.0290 € | +0.18 % | 1,000 | 08:49:02 | |
64.9850 € | +1.2150 € | +1.91 % | 950 | 08:44:12 | |
28.5385 € | -0.0815 € | -0.28 % | 550 | 08:49:36 | |
62.3520 € | +0.0970 € | +0.16 % | 545 | 08:49:38 | |
11.7370 € | -0.0100 € | -0.09 % | 500 | 08:49:36 |
0.1270 € | -0.0040 € | -3.05 % | 100 | 08:44:01 | |
129.8310 € | +1.1940 € | +0.93 % | 55 | 08:49:59 | |
139.3055 € | +0.2255 € | +0.16 % | 40 | 08:50:02 | |
162.0870 € | +0.9725 € | +0.60 % | 38 | 08:50:00 | |
401.9560 € | +3.0040 € | +0.75 % | 33 | 08:50:04 | |
134.9050 € | +0.6930 € | +0.52 % | 24 | 08:50:02 | |
411.3425 € | +4.6680 € | +1.15 % | 22 | 08:49:57 | |
168.8330 € | +0.4385 € | +0.26 % | 20 | 08:50:00 | |
740.1960 € | +4.3680 € | +0.59 % | 17 | 08:50:02 | |
335.8255 € | -0.9525 € | -0.28 % | 15 | 08:50:04 |
Mostwanted
51.7450 € | +0.5250 € | +1.02 % | 08:50:02 | |
85.6800 € | +0.0800 € | +0.09 % | 08:49:50 | |
26.0500 € | +1.3100 € | +5.30 % | 08:50:01 | |
3.2800 € | -0.0800 € | -2.38 % | 08:50:00 | |
2.0538 € | -0.0543 € | -2.57 % | 08:49:57 |
2.4100 € | +0.2550 € | +11.83 % | 08:50:01 | |
17.4800 € | -0.2750 € | -1.55 % | 08:50:01 | |
3.3400 € | +0.2550 € | +8.27 % | 08:50:01 | |
0.6550 € | -0.0150 € | -2.24 % | 08:49:25 | |
0.1560 € | -0.2840 € | -64.55 % | 08:46:34 |
1.6750 € | +0.0705 € | +4.39 % | 08:50:01 | |
4.3950 € | -0.1000 € | -2.22 % | 08:50:00 | |
5.2750 € | +0.1100 € | +2.13 % | 08:50:01 | |
0.1945 € | - € | 0.00 % | 08:44:11 | |
1.7550 € | -0.0900 € | -4.88 % | 08:48:38 |
740.1960 € | +4.3680 € | +0.59 % | 08:50:02 | |
800.5035 € | +4.8795 € | +0.61 % | 20.01. | |
410.1355 € | +3.7265 € | +0.92 % | 08:50:00 | |
306.6195 € | -2.2160 € | -0.72 % | 20.01. | |
585.5395 € | +1.8670 € | +0.32 % | 08:50:02 |
Indications
1,869.1060 $ | -0.10 % | |
25.8905 $ | -0.06 % | |
55.9400 $ | +0.40 % | |
53.1600 $ | +0.40 % | |
177.4350 € | -0.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.09 € | 20,000 | 08:50:03.131 | |
134.34 € | 15 | 08:49:50.389 | |
37.25 € | 30 | 08:49:47.318 | |
31.97 € | 30 | 08:49:41.447 | |
4.786 € | 1,000 | 08:49:34.528 | |
358.00 € | 10 | 08:49:31.528 | |
46.51 € | 1,000 | 08:49:25.771 | |
29.02 € | 22 | 08:49:15.885 | |
0.55 € | 1,500 | 08:49:15.012 | |
43.00 € | 210 | 08:49:14.071 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is