Tops & Flops
61.8700 € | +0.7000 € | +1.14 % | 08:36:16 | ||
105.0000 € | +1.1700 € | +1.13 % | 08:36:31 | ||
211.7500 € | +2.0500 € | +0.98 % | 08:36:14 | ||
14.9350 € | +0.0925 € | +0.62 % | 08:36:31 | ||
66.4200 € | +0.2750 € | +0.42 % | 08:36:36 | ||
200.4000 € | -0.4250 € | -0.21 % | 08:36:37 | ||
130.9200 € | -0.3600 € | -0.27 % | 08:35:53 | ||
35.9350 € | -0.1825 € | -0.51 % | 08:36:36 | ||
10.1700 € | -0.0580 € | -0.57 % | 08:36:23 | ||
54.6100 € | -0.5150 € | -0.93 % | 08:36:36 |
17.9925 € | +0.4625 € | +2.64 % | 08:36:35 | ||
119.4500 € | +3.0500 € | +2.62 % | 08:36:37 | ||
35.0700 € | +0.8400 € | +2.45 % | 08:36:35 | ||
88.8500 € | +1.6200 € | +1.86 % | 08:36:15 | ||
86.7500 € | +0.9250 € | +1.08 % | 08:34:03 | ||
138.8500 € | -0.5750 € | -0.41 % | 08:35:54 | ||
30.7100 € | -0.1500 € | -0.49 % | 08:36:23 | ||
114.0600 € | -0.5900 € | -0.51 % | 08:30:01 | ||
11.3875 € | -0.0625 € | -0.55 % | 08:35:02 | ||
9.3310 € | -0.0910 € | -0.97 % | 08:36:23 |
17.9925 € | +0.4625 € | +2.64 % | 08:36:35 | ||
119.4500 € | +3.0500 € | +2.62 % | 08:36:37 | ||
105.0000 € | +1.1700 € | +1.13 % | 08:36:31 | ||
86.9300 € | +0.8600 € | +1.00 % | 08:36:16 | ||
14.9350 € | +0.0925 € | +0.62 % | 08:36:31 | ||
2.3025 € | -0.0055 € | -0.24 % | 08:36:12 | ||
38.0500 € | -0.1200 € | -0.31 % | 08:33:10 | ||
138.8500 € | -0.5750 € | -0.41 % | 08:35:54 | ||
35.9350 € | -0.1825 € | -0.51 % | 08:36:36 | ||
23.7200 € | -0.2250 € | -0.94 % | 08:31:12 |
9.4550 € | +0.1750 € | +1.89 % | 08:35:54 | ||
11.2800 € | +0.1900 € | +1.71 % | 08:36:00 | ||
13.8250 € | +0.2250 € | +1.65 % | 08:35:06 | ||
30.6500 € | +0.2600 € | +0.86 % | 08:36:19 | ||
104.1500 € | +0.8500 € | +0.82 % | 08:30:02 | ||
11.6400 € | -0.0700 € | -0.60 % | 08:34:56 | ||
23.7200 € | -0.2250 € | -0.94 % | 08:31:12 | ||
55.1750 € | -0.6750 € | -1.21 % | 08:34:37 | ||
33.3000 € | -0.4250 € | -1.26 % | 08:32:04 | ||
22.5250 € | -1.0000 € | -4.25 % | 08:36:24 |
0.0570 € | +0.0080 € | +16.33 % | 08:18:53 | ||
0.2100 € | +0.0125 € | +6.33 % | 08:35:47 | ||
1.6500 € | +0.0900 € | +5.77 % | 08:35:30 | ||
1.1150 € | +0.0500 € | +4.69 % | 08:33:28 | ||
650.7500 € | +25.2500 € | +4.04 % | 08:36:36 | ||
3.2700 € | -0.0700 € | -2.10 % | 08:32:18 | ||
0.8900 € | -0.0275 € | -3.00 % | 08:06:14 | ||
7.4000 € | -0.2500 € | -3.27 % | 08:36:04 | ||
2.5140 € | -0.1440 € | -5.42 % | 08:36:24 | ||
0.0168 € | -0.0018 € | -9.46 % | 08:36:31 |
86.7500 € | +1.6750 € | +1.97 % | 08:33:51 | ||
136.2000 € | +2.4400 € | +1.82 % | 08:36:11 | ||
47.0825 € | +0.4900 € | +1.05 % | 08:35:55 | ||
103.5500 € | +0.7400 € | +0.72 % | 08:35:37 | ||
162.2900 € | +1.0400 € | +0.64 % | 08:36:11 | ||
115.0800 € | -0.3200 € | -0.28 % | 08:36:39 | ||
173.2000 € | -0.6300 € | -0.36 % | 08:36:02 | ||
52.0950 € | -0.2200 € | -0.42 % | 08:36:11 | ||
124.3200 € | -0.7200 € | -0.58 % | 08:36:01 | ||
51.9200 € | -0.3250 € | -0.62 % | 08:36:03 |
30.5000 € | +4.1000 € | +15.53 % | 08:34:14 | ||
13.9500 € | +1.8525 € | +15.31 % | 08:35:35 | ||
3.3735 € | +0.4115 € | +13.89 % | 08:36:36 | ||
5.0175 € | +0.5325 € | +11.87 % | 08:15:44 | ||
10.6000 € | +0.9250 € | +9.56 % | 08:25:06 | ||
19.7000 € | -0.8000 € | -3.90 % | 08:31:17 | ||
9.9750 € | -0.4250 € | -4.09 % | 08:36:35 | ||
221.0000 € | -10.0000 € | -4.33 % | 08:30:08 | ||
9.0500 € | -0.4500 € | -4.74 % | 08:20:41 | ||
12.7500 € | -0.9500 € | -6.93 % | 07:02:46 |
0.2090 € | +0.0050 € | +2.45 % | 08:32:18 | ||
0.0785 € | +0.0013 € | +1.62 % | 08:21:16 | ||
0.7110 € | +0.0110 € | +1.57 % | 08:35:40 | ||
6.2950 € | +0.0940 € | +1.52 % | 08:35:54 | ||
4.0300 € | +0.0600 € | +1.51 % | 08:31:17 | ||
2.3770 € | -0.0395 € | -1.63 % | 08:33:38 | ||
0.7285 € | -0.0125 € | -1.69 % | 08:30:03 | ||
0.1010 € | -0.0025 € | -2.42 % | 08:30:03 | ||
1.8743 € | -0.0473 € | -2.46 % | 08:35:54 | ||
0.1440 € | -0.0125 € | -7.99 % | 08:27:27 |
0.1150 € | +0.0485 € | +72.93 % | 08:34:02 | ||
0.0090 € | +0.0020 € | +28.57 % | 08:14:41 | ||
1.5700 € | +0.2850 € | +22.18 % | 08:36:00 | ||
0.2850 € | +0.0510 € | +21.79 % | 08:15:24 | ||
1.3350 € | +0.2100 € | +18.67 % | 08:36:32 | ||
0.0480 € | -0.0090 € | -15.79 % | 08:34:23 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:31:17 | ||
0.1780 € | -0.0410 € | -18.72 % | 08:06:17 | ||
0.0105 € | -0.0028 € | -20.75 % | 08:36:33 | ||
0.0705 € | -0.0223 € | -23.99 % | 08:31:17 |
10.4750 € | +0.4150 € | +4.13 % | 08:34:44 | ||
9.4750 € | +0.3000 € | +3.27 % | 08:30:03 | ||
12.2750 € | +0.3250 € | +2.72 % | 08:36:27 | ||
17.9925 € | +0.4625 € | +2.64 % | 08:36:35 | ||
119.4500 € | +3.0500 € | +2.62 % | 08:36:37 | ||
6.0900 € | -0.0800 € | -1.30 % | 08:35:00 | ||
164.7500 € | -2.5000 € | -1.49 % | 08:35:27 | ||
12.7350 € | -0.2550 € | -1.96 % | 08:36:05 | ||
18.4600 € | -0.3700 € | -1.96 % | 08:36:26 | ||
22.5250 € | -1.0000 € | -4.25 % | 08:36:24 |
L&S Indikation14,028.50
Turnover tops
126.3400 € | +0.8400 € | +0.67 % | 3,260,564 € | 08:36:40 | |
620.6000 € | +14.3000 € | +2.36 % | 1,408,962 € | 08:36:37 | |
5.4360 € | +0.3010 € | +5.86 % | 1,324,394 € | 08:36:36 | |
54.6100 € | -0.5150 € | -0.93 % | 654,597 € | 08:36:40 | |
41.7050 € | +0.8975 € | +2.20 % | 546,246 € | 08:36:29 | |
8.9000 € | +0.4500 € | +5.33 % | 482,982 € | 08:36:35 | |
83.5000 € | +2.3400 € | +2.88 % | 272,417 € | 08:36:26 | |
22.8950 € | +0.8125 € | +3.68 % | 266,375 € | 08:36:32 | |
105.0000 € | +1.1700 € | +1.13 % | 248,324 € | 08:36:31 | |
103.5500 € | +0.7400 € | +0.72 % | 236,975 € | 08:35:37 |
0.5950 € | -0.0700 € | -10.53 % | 25,600 € | 08:33:44 | |
1.3400 € | -0.0550 € | -3.94 % | 16,080 € | 08:36:13 | |
2.9750 € | +0.1200 € | +4.20 % | 14,900 € | 08:32:08 | |
0.5700 € | +0.0300 € | +5.56 % | 11,400 € | 08:35:06 | |
0.3400 € | -0.0050 € | -1.45 % | 10,400 € | 08:35:07 | |
2.6050 € | -0.0650 € | -2.43 % | 9,945 € | 08:33:26 | |
1.6150 € | -0.0500 € | -3.00 % | 9,779 € | 08:29:47 | |
0.9650 € | +0.1550 € | +19.14 % | 9,475 € | 08:34:26 | |
0.8200 € | +0.0400 € | +5.13 % | 9,010 € | 08:11:54 | |
4.4500 € | +0.0200 € | +0.45 % | 8,960 € | 08:35:23 |
0.4500 € | -0.0995 € | -18.11 % | 94 € | 08:36:36 |
126.1000 € | -0.3500 € | -0.28 % | 220,117 € | 08:36:39 | |
63.0755 € | +0.0750 € | +0.12 % | 122,929 € | 08:36:32 | |
12.6770 € | +0.0260 € | +0.21 % | 42,473 € | 08:36:34 | |
65.1120 € | +0.3950 € | +0.61 % | 34,694 € | 08:36:36 | |
41.3645 € | +1.2260 € | +3.05 % | 34,678 € | 08:36:37 | |
69.1055 € | +0.4220 € | +0.61 % | 26,592 € | 08:36:36 | |
2,827.2500 € | +9.7500 € | +0.35 % | 25,469 € | 08:36:25 | |
121.4800 € | -0.1000 € | -0.08 % | 25,465 € | 08:36:27 | |
26.3350 € | +0.0325 € | +0.12 % | 21,124 € | 08:35:55 | |
37.3650 € | +0.1625 € | +0.44 % | 19,579 € | 08:36:04 |
374.4480 € | +3.8160 € | +1.03 % | 29,777 € | 08:32:25 | |
159.4805 € | +0.6275 € | +0.40 % | 20,829 € | 08:36:44 | |
1,176.3585 € | +3.8420 € | +0.33 % | 17,674 € | 08:36:38 | |
218.5030 € | +0.3105 € | +0.14 % | 17,641 € | 08:36:27 | |
792.8625 € | +3.5565 € | +0.45 % | 11,985 € | 08:16:54 | |
1.1160 € | +0.0210 € | +1.92 % | 11,330 € | 08:36:41 | |
200.2740 € | -0.5195 € | -0.26 % | 10,111 € | 08:36:43 | |
322.9170 € | +0.6665 € | +0.21 % | 9,742 € | 08:36:43 | |
530.9530 € | -0.6505 € | -0.12 % | 8,620 € | 08:35:58 | |
667.3725 € | +6.6810 € | +1.01 % | 5,380 € | 08:36:41 |
News
08:32
08:23
08:00
08:00
07:42
07:33
07:29
SAP mit Dividendenvorschlag für 2020 in Höhe von €1,85 je Aktie (VJ: €1,58, Prognose: €1,70).…
07:28
SNP kauft 74,9 % an Software-Spezialisten EXA AG; keine Angaben zu finanziellen Details.
07:27
07:25
Volume tops
0.0030 € | -0.0025 € | -45.45 % | 948,659 | 08:36:18 | |
0.0022 € | - € | 0.00 % | 714,833 | 08:36:30 | |
5.4360 € | +0.3010 € | +5.86 % | 247,628 | 08:36:36 | |
0.1062 € | +0.0002 € | +0.19 % | 230,000 | 08:36:16 | |
0.0075 € | - € | 0.00 % | 144,444 | 08:32:17 | |
0.0422 € | +0.0015 € | +3.69 % | 120,000 | 08:35:06 | |
0.0745 € | -0.0010 € | -1.32 % | 100,000 | 08:19:14 | |
0.0365 € | -0.0006 € | -1.49 % | 94,000 | 08:35:50 | |
0.5095 € | -0.0125 € | -2.39 % | 61,629 | 08:36:08 | |
8.9000 € | +0.4500 € | +5.33 % | 53,980 | 08:36:35 |
0.5950 € | -0.0700 € | -10.53 % | 40,000 | 08:33:44 | |
0.3400 € | -0.0050 € | -1.45 % | 30,000 | 08:35:07 | |
0.2900 € | +0.1150 € | +65.71 % | 25,000 | 08:05:02 | |
0.5700 € | +0.0300 € | +5.56 % | 20,000 | 08:35:06 | |
0.3900 € | -0.0050 € | -1.27 % | 20,000 | 08:34:28 | |
1.3400 € | -0.0550 € | -3.94 % | 12,000 | 08:36:13 | |
0.8200 € | +0.0400 € | +5.13 % | 10,356 | 08:11:54 | |
0.0850 € | +0.0060 € | +7.59 % | 10,100 | 08:23:57 | |
0.7950 € | -0.0800 € | -9.14 % | 10,000 | 08:32:52 | |
0.9650 € | +0.1550 € | +19.14 % | 10,000 | 08:34:26 |
0.4500 € | -0.0995 € | -18.11 % | 200 | 08:36:36 |
0.8440 € | +0.0020 € | +0.24 % | 15,000 | 08:30:04 | |
1.8975 € | +0.0075 € | +0.40 % | 6,277 | 08:36:17 | |
12.6770 € | +0.0260 € | +0.21 % | 3,355 | 08:36:34 | |
0.4955 € | -0.0055 € | -1.10 % | 3,000 | 08:34:06 | |
63.0755 € | +0.0750 € | +0.12 % | 1,947 | 08:36:32 | |
126.1000 € | -0.3500 € | -0.28 % | 1,739 | 08:36:39 | |
4.7215 € | +0.0110 € | +0.23 % | 1,000 | 08:36:19 | |
13.2475 € | +0.3240 € | +2.51 % | 900 | 08:36:39 | |
41.3645 € | +1.2260 € | +3.05 % | 834 | 08:36:37 | |
26.3350 € | +0.0325 € | +0.12 % | 800 | 08:35:55 |
1.1160 € | +0.0210 € | +1.92 % | 10,000 | 08:36:41 | |
159.4805 € | +0.6275 € | +0.40 % | 130 | 08:36:44 | |
218.5020 € | +0.3095 € | +0.14 % | 81 | 08:36:43 | |
374.4480 € | +3.8160 € | +1.03 % | 79 | 08:32:25 | |
200.2740 € | -0.5195 € | -0.26 % | 50 | 08:36:43 | |
322.9170 € | +0.6665 € | +0.21 % | 30 | 08:36:43 | |
185.1810 € | -1.0145 € | -0.54 % | 27 | 08:36:43 | |
104.1430 € | -0.0025 € | 0.00 % | 20 | 08:09:17 | |
103.7155 € | +2.9340 € | +2.91 % | 20 | 08:36:43 | |
530.9530 € | -0.6505 € | -0.12 % | 16 | 08:35:58 |
Mostwanted
126.7500 € | +1.2500 € | +1.00 % | 08:36:45 | |
8.9000 € | +0.4500 € | +5.33 % | 08:36:42 | |
5.4420 € | +0.3070 € | +5.98 % | 08:36:40 | |
620.6000 € | +14.3000 € | +2.36 % | 08:36:37 | |
41.7050 € | +0.8975 € | +2.20 % | 08:36:29 |
5.1950 € | +0.0150 € | +0.29 % | 08:36:44 | |
1.2550 € | -0.0500 € | -3.83 % | 08:29:47 | |
0.9200 € | +0.1150 € | +14.29 % | 08:34:36 | |
2.2250 € | +1.0200 € | +84.65 % | 08:36:42 | |
2.0550 € | +0.0150 € | +0.74 % | 08:36:44 |
2.8450 € | +0.1800 € | +6.75 % | 07:25:15 | |
0.4850 € | -0.0895 € | -15.58 % | 07:19:07 | |
10.8950 € | +0.2600 € | +2.44 % | 07:25:15 | |
1.1950 € | -0.1795 € | -13.06 % | 07:24:45 | |
6.0050 € | -0.2400 € | -3.84 % | 07:24:45 |
717.4645 € | +11.3660 € | +1.61 % | 24.02. | |
159.4805 € | +0.6275 € | +0.40 % | 08:36:44 | |
792.8625 € | +3.5565 € | +0.45 % | 08:16:54 | |
173.8735 € | +0.8770 € | +0.51 % | 08:32:24 | |
109.9390 € | +3.0430 € | +2.85 % | 08:36:43 |
Indications
1,792.2400 $ | -0.70 % | |
27.8685 $ | -0.80 % | |
66.4800 $ | +0.09 % | |
63.4800 $ | +0.04 % | |
173.9350 € | -0.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.436 € | 400 | 08:36:44.633 | |
127.96 € | 8 | 08:36:44.448 | |
0.108 € | 6,000 | 08:36:44.156 | |
9.38 € | 24 | 08:36:43.594 | |
2.02 € | 3,000 | 08:36:40.157 | |
128.10 € | 15 | 08:36:39.316 | |
281.00 € | 10 | 08:36:37.336 | |
124.40 € | 3 | 08:36:36.027 | |
128.10 € | 5 | 08:36:35.946 | |
12.35 € | 450 | 08:36:35.823 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is