Tops & Flops
8.9960 € | +0.3210 € | +3.70 % | 16:30:41 | ||
271.9000 € | +9.0000 € | +3.42 % | 16:30:45 | ||
402.5000 € | +11.3500 € | +2.90 % | 16:30:46 | ||
63.7800 € | +1.6200 € | +2.61 % | 16:30:41 | ||
173.4250 € | +4.2500 € | +2.51 % | 16:30:42 | ||
64.6200 € | -0.2500 € | -0.39 % | 16:30:45 | ||
45.8850 € | -0.3050 € | -0.66 % | 16:30:47 | ||
41.4225 € | -0.3175 € | -0.76 % | 16:30:46 | ||
140.3600 € | -1.3200 € | -0.93 % | 16:30:46 | ||
16.6025 € | -0.2750 € | -1.63 % | 16:30:42 |
38.4750 € | +1.2950 € | +3.48 % | 16:30:33 | ||
33.2000 € | +0.7250 € | +2.23 % | 16:30:54 | ||
77.8750 € | +1.5750 € | +2.06 % | 16:30:41 | ||
12.8525 € | +0.2550 € | +2.02 % | 16:30:41 | ||
60.6500 € | +1.1600 € | +1.95 % | 16:30:42 | ||
599.5000 € | -12.2500 € | -2.00 % | 16:30:41 | ||
57.8900 € | -1.3100 € | -2.21 % | 16:30:42 | ||
14.5000 € | -0.3500 € | -2.36 % | 16:28:40 | ||
5.6550 € | -0.1525 € | -2.63 % | 16:30:41 | ||
18.6950 € | -0.5400 € | -2.81 % | 16:30:35 |
402.5000 € | +11.3500 € | +2.90 % | 16:30:46 | ||
12.8525 € | +0.2550 € | +2.02 % | 16:30:41 | ||
14.6275 € | +0.2750 € | +1.92 % | 16:30:32 | ||
19.5850 € | +0.3300 € | +1.71 % | 16:30:54 | ||
29.6300 € | +0.4950 € | +1.70 % | 16:30:45 | ||
75.5000 € | -0.3250 € | -0.43 % | 16:30:41 | ||
17.2075 € | -0.1200 € | -0.69 % | 16:30:22 | ||
32.0400 € | -0.4200 € | -1.29 % | 16:30:28 | ||
57.8900 € | -1.3100 € | -2.21 % | 16:30:42 | ||
14.5000 € | -0.3500 € | -2.36 % | 16:28:40 |
33.2600 € | +1.7100 € | +5.42 % | 16:30:51 | ||
23.9950 € | +1.1700 € | +5.13 % | 16:30:02 | ||
64.9000 € | +2.7750 € | +4.47 % | 16:29:15 | ||
20.1500 € | +0.7500 € | +3.87 % | 16:28:42 | ||
8.4000 € | +0.2150 € | +2.63 % | 16:30:41 | ||
40.7750 € | -0.8250 € | -1.98 % | 16:29:38 | ||
7.6400 € | -0.1750 € | -2.24 % | 16:27:54 | ||
4.6325 € | -0.1100 € | -2.32 % | 16:29:12 | ||
7.7775 € | -0.1975 € | -2.48 % | 16:30:14 | ||
210.2500 € | -8.0000 € | -3.67 % | 16:30:11 |
0.0290 € | +0.0033 € | +12.65 % | 16:06:05 | ||
0.8625 € | +0.0650 € | +8.15 % | 16:29:01 | ||
83.2950 € | +5.8950 € | +7.62 % | 16:30:43 | ||
6.0425 € | +0.3875 € | +6.85 % | 16:30:36 | ||
4.0150 € | +0.2250 € | +5.94 % | 16:29:44 | ||
7.3450 € | -0.5100 € | -6.49 % | 16:30:46 | ||
4.5610 € | -0.3275 € | -6.70 % | 16:29:39 | ||
0.8733 € | -0.0940 € | -9.72 % | 16:30:25 | ||
2.0625 € | -0.2560 € | -11.04 % | 16:30:38 | ||
1.1570 € | -0.2980 € | -20.48 % | 16:30:42 |
119.0700 € | +2.6600 € | +2.29 % | 16:30:49 | ||
99.3500 € | +1.8500 € | +1.90 % | 16:30:22 | ||
186.1000 € | +2.5300 € | +1.38 % | 16:30:42 | ||
294.5500 € | +3.4250 € | +1.18 % | 16:30:34 | ||
150.3800 € | +1.6900 € | +1.14 % | 16:30:44 | ||
259.0750 € | -1.5000 € | -0.58 % | 16:30:49 | ||
93.4950 € | -0.6450 € | -0.69 % | 16:30:47 | ||
219.4500 € | -1.7500 € | -0.79 % | 16:30:45 | ||
200.2500 € | -1.7500 € | -0.87 % | 16:30:22 | ||
110.2500 € | -2.1000 € | -1.87 % | 16:30:52 |
1.7105 € | +0.3105 € | +22.18 % | 16:30:24 | ||
1.6545 € | +0.2145 € | +14.90 % | 16:30:40 | ||
60.2500 € | +6.7500 € | +12.62 % | 16:29:51 | ||
4.4545 € | +0.4445 € | +11.08 % | 16:30:24 | ||
0.5105 € | +0.0505 € | +10.98 % | 16:28:01 | ||
1.9745 € | -0.1955 € | -9.01 % | 16:30:39 | ||
3.1300 € | -0.3400 € | -9.80 % | 16:30:02 | ||
20.5600 € | -2.3400 € | -10.22 % | 16:30:41 | ||
0.9685 € | -0.1215 € | -11.15 % | 16:30:24 | ||
0.7500 € | -0.4000 € | -34.78 % | 16:28:29 |
0.2960 € | +0.0295 € | +11.07 % | 16:30:19 | ||
1.5530 € | +0.0430 € | +2.85 % | 16:30:40 | ||
0.5450 € | +0.0135 € | +2.54 % | 16:30:38 | ||
0.2910 € | +0.0070 € | +2.46 % | 16:28:08 | ||
2.3775 € | +0.0215 € | +0.91 % | 16:30:48 | ||
0.4885 € | -0.0105 € | -2.10 % | 16:30:32 | ||
0.2845 € | -0.0080 € | -2.74 % | 16:28:51 | ||
0.2810 € | -0.0085 € | -2.94 % | 16:29:14 | ||
0.0885 € | -0.0041 € | -4.38 % | 16:29:31 | ||
3.2510 € | -0.1980 € | -5.74 % | 16:30:06 |
0.0320 € | +0.0070 € | +28.00 % | 16:30:00 | ||
0.0515 € | +0.0080 € | +18.39 % | 16:29:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 16:27:54 | ||
0.0335 € | +0.0050 € | +17.54 % | 16:28:37 | ||
0.0320 € | +0.0045 € | +16.36 % | 16:28:31 | ||
0.0160 € | -0.0040 € | -20.00 % | 15:57:50 | ||
0.0110 € | -0.0030 € | -21.43 % | 16:28:18 | ||
0.0630 € | -0.0215 € | -25.44 % | 16:29:05 | ||
0.5450 € | -0.2050 € | -27.33 % | 16:28:02 | ||
0.0350 € | -0.0315 € | -47.37 % | 16:29:52 |
5.8300 € | +0.3400 € | +6.19 % | 16:29:02 | ||
33.2600 € | +1.7100 € | +5.42 % | 16:30:51 | ||
23.9950 € | +1.1700 € | +5.13 % | 16:30:02 | ||
1.3750 € | +0.0650 € | +4.96 % | 16:28:09 | ||
7.4700 € | +0.3100 € | +4.33 % | 16:29:28 | ||
1.8825 € | -0.1100 € | -5.52 % | 16:28:02 | ||
2.0250 € | -0.1300 € | -6.03 % | 16:30:20 | ||
0.0585 € | -0.0050 € | -7.87 % | 16:29:22 | ||
1.6850 € | -0.4150 € | -19.76 % | 16:29:26 | ||
0.4650 € | -0.1225 € | -20.85 % | 16:27:59 |
L&S Indikation15,115.00
Turnover tops
8.9960 € | +0.3210 € | +3.70 % | 5,704,644 € | 16:30:41 | |
180.5300 € | +4.1000 € | +2.32 % | 4,115,103 € | 16:30:49 | |
9.1770 € | +0.2240 € | +2.50 % | 3,743,943 € | 16:30:44 | |
271.9000 € | +9.0000 € | +3.42 % | 2,537,302 € | 16:30:45 | |
121.1000 € | +1.4000 € | +1.17 % | 2,193,092 € | 16:30:46 | |
83.2950 € | +5.8950 € | +7.62 % | 1,443,421 € | 16:30:43 | |
45.8850 € | -0.3050 € | -0.66 % | 1,263,153 € | 16:30:47 | |
113.8500 € | -5.1000 € | -4.29 % | 1,182,553 € | 16:30:53 | |
16.6025 € | -0.2750 € | -1.63 % | 1,124,197 € | 16:30:42 | |
71.3600 € | +1.4350 € | +2.05 % | 997,116 € | 16:30:44 |
5.3750 € | +0.9950 € | +22.72 % | 84,383 € | 16:30:45 | |
1.9250 € | - € | 0.00 % | 50,573 € | 16:30:52 | |
3.2500 € | - € | 0.00 % | 43,462 € | 16:30:53 | |
1.9350 € | +0.1750 € | +9.94 % | 42,770 € | 16:29:50 | |
3.8050 € | +0.1950 € | +5.40 % | 40,646 € | 16:30:31 | |
6.8050 € | +0.9950 € | +17.13 % | 39,233 € | 16:30:44 | |
2.5450 € | -1.0250 € | -28.71 % | 36,540 € | 16:30:44 | |
28.6500 € | -2.2300 € | -7.22 % | 34,916 € | 16:30:56 | |
15.2850 € | +1.0150 € | +7.11 % | 30,370 € | 16:30:52 | |
2.9250 € | -0.9450 € | -24.42 % | 29,212 € | 16:30:52 |
3.5950 € | +0.2750 € | +8.28 % | 5,967 € | 16:30:38 | |
0.6200 € | +0.0400 € | +6.90 % | 3,680 € | 16:30:42 | |
1.2050 € | -0.5150 € | -29.94 % | 3,030 € | 16:30:38 | |
5.1350 € | -0.9450 € | -15.54 % | 2,710 € | 16:30:50 | |
0.4200 € | -0.0100 € | -2.33 % | 2,400 € | 16:30:49 | |
5.4950 € | -1.0450 € | -15.98 % | 1,972 € | 16:30:50 | |
1.6700 € | -0.6000 € | -26.43 % | 1,820 € | 16:30:35 | |
2.5700 € | +0.2800 € | +12.23 % | 1,300 € | 16:30:35 | |
3.6700 € | +0.3500 € | +10.54 % | 1,284 € | 16:30:35 | |
2.3800 € | -0.7500 € | -23.96 % | 1,200 € | 16:30:35 |
58.2975 € | -0.8175 € | -1.38 % | 5,730,702 € | 16:30:41 | |
1.2286 € | -0.0172 € | -1.38 % | 1,758,611 € | 16:30:42 | |
3,336.7500 € | -9.0000 € | -0.27 % | 1,499,977 € | 16:30:35 | |
134.8500 € | +0.9300 € | +0.69 % | 1,121,325 € | 16:30:51 | |
143.7000 € | +0.9900 € | +0.69 % | 741,187 € | 16:30:41 | |
70.8170 € | -0.1330 € | -0.19 % | 638,622 € | 16:30:54 | |
329.2000 € | +4.4500 € | +1.37 % | 459,962 € | 16:30:52 | |
121.2250 € | -1.5250 € | -1.24 % | 444,346 € | 16:30:44 | |
108.1200 € | -0.2400 € | -0.22 % | 441,062 € | 16:30:44 | |
61.6050 € | +0.4250 € | +0.69 % | 433,315 € | 16:30:43 |
224.7625 € | -0.0280 € | -0.01 % | 422,909 € | 16:30:48 | |
307.7630 € | -5.4340 € | -1.74 % | 242,339 € | 16:30:47 | |
525.3665 € | -2.3925 € | -0.45 % | 110,106 € | 16:30:51 | |
190.9830 € | +0.3745 € | +0.20 % | 58,500 € | 16:30:51 | |
1,556.8330 € | +15.4145 € | +1.00 % | 43,391 € | 16:30:45 | |
491.4535 € | +1.8320 € | +0.37 % | 38,008 € | 16:30:45 | |
178.2920 € | -0.7990 € | -0.45 % | 37,213 € | 16:30:43 | |
209.1300 € | -5.6335 € | -2.62 % | 34,030 € | 16:30:45 | |
389.6040 € | -9.9250 € | -2.48 % | 32,709 € | 16:30:55 | |
1,291.4555 € | +5.2820 € | +0.41 % | 27,164 € | 16:30:44 |
News
16:26
16:25
EZB Centeno: Sehen keine Hinweise für Zweitrundeneffekte bei Löhnen.
15:50
15:29
14:56
14:44
14:20
14:16
S&P Global prognostiziert, dass die Bankenkrise vor allem in Europa die Kreditbedingungen straff…
14:09
Merck KGaA: Gewinnaufteilung Bavencio wird ersetzt durch 15-Prozent-Gebühr an Pfizer.
14:07
Merck KGaA hat sich weltweite Exklusivrechte an Bavencio gesichert.
Volume tops
8.9960 € | +0.3210 € | +3.70 % | 638,875 | 16:30:41 | |
0.0140 € | -0.0003 € | -2.11 % | 520,350 | 16:28:55 | |
0.0028 € | +0.0005 € | +22.22 % | 500,000 | 16:27:58 | |
9.1770 € | +0.2240 € | +2.50 % | 408,734 | 16:30:44 | |
0.5748 € | +0.0130 € | +2.31 % | 392,005 | 16:30:56 | |
0.1000 € | -0.0100 € | -9.09 % | 271,637 | 16:30:42 | |
0.7770 € | +0.0082 € | +1.07 % | 250,780 | 16:30:56 | |
0.2400 € | +0.0054 € | +2.30 % | 104,625 | 16:28:41 | |
0.1175 € | +0.0030 € | +2.62 % | 104,000 | 16:29:18 | |
0.0495 € | -0.0020 € | -3.88 % | 94,000 | 16:29:38 |
0.2050 € | -0.0150 € | -6.82 % | 50,000 | 16:28:12 | |
0.3500 € | -0.0150 € | -4.11 % | 30,000 | 16:30:33 | |
1.9250 € | - € | 0.00 % | 24,645 | 16:30:52 | |
1.9350 € | +0.1750 € | +9.94 % | 22,747 | 16:29:50 | |
3.2500 € | - € | 0.00 % | 20,630 | 16:30:53 | |
0.7050 € | +0.0050 € | +0.71 % | 20,288 | 16:30:26 | |
0.3150 € | -0.0400 € | -11.27 % | 20,000 | 16:28:47 | |
0.0450 € | -0.0080 € | -15.09 % | 20,000 | 16:28:41 | |
0.3850 € | -0.0150 € | -3.75 % | 20,000 | 16:28:12 | |
0.2950 € | -0.0150 € | -4.84 % | 20,000 | 16:30:34 |
0.6200 € | +0.0400 € | +6.90 % | 5,500 | 16:30:42 | |
0.4200 € | -0.0100 € | -2.33 % | 5,000 | 16:30:49 | |
1.2050 € | -0.5150 € | -29.94 % | 2,000 | 16:30:38 | |
3.5950 € | +0.2750 € | +8.28 % | 1,700 | 16:30:38 | |
1.6700 € | -0.6000 € | -26.43 % | 1,000 | 16:30:35 | |
5.1350 € | -0.9450 € | -15.54 % | 500 | 16:30:50 | |
2.5700 € | +0.2800 € | +12.23 % | 500 | 16:30:35 | |
2.3800 € | -0.7500 € | -23.96 % | 500 | 16:30:35 | |
3.6700 € | +0.3500 € | +10.54 % | 400 | 16:30:35 | |
5.4950 € | -1.0450 € | -15.98 % | 350 | 16:30:50 |
1.2293 € | -0.0165 € | -1.32 % | 1,435,766 | 16:30:57 | |
0.0084 € | -0.0004 € | -4.02 % | 347,839 | 16:30:49 | |
0.4398 € | -0.0013 € | -0.28 % | 184,300 | 16:30:44 | |
1.0965 € | -0.0046 € | -0.42 % | 100,000 | 16:30:45 | |
58.2925 € | -0.8225 € | -1.39 % | 98,081 | 16:30:55 | |
1.4574 € | -0.0196 € | -1.33 % | 54,000 | 16:30:55 | |
4.8304 € | +0.0070 € | +0.15 % | 44,500 | 16:29:59 | |
0.8783 € | +0.0100 € | +1.15 % | 33,640 | 16:30:36 | |
6.3900 € | +0.0395 € | +0.62 % | 25,330 | 16:30:09 | |
3.7573 € | +0.0543 € | +1.47 % | 21,354 | 16:30:48 |
224.7625 € | -0.0280 € | -0.01 % | 1,882 | 16:30:48 | |
307.7630 € | -5.4340 € | -1.74 % | 789 | 16:30:47 | |
190.9830 € | +0.3745 € | +0.20 % | 306 | 16:30:51 | |
91.1090 € | -0.0025 € | -0.00 % | 234 | 16:28:57 | |
72.0745 € | +3.1685 € | +4.60 % | 220 | 14:56:00 | |
178.2920 € | -0.7990 € | -0.45 % | 208 | 16:30:43 | |
525.3665 € | -2.3925 € | -0.45 % | 208 | 16:30:51 | |
209.1300 € | -5.6335 € | -2.62 % | 158 | 16:30:45 | |
114.4930 € | -0.8285 € | -0.72 % | 158 | 16:30:43 | |
117.5455 € | -0.0030 € | -0.00 % | 130 | 16:29:18 |
Day Turbos
DAX | C | 14,850.000 | |
DAX | C | 14,900.000 | |
DAX | C | 14,950.000 | |
DAX | C | 15,000.000 | |
DAX | C | 15,050.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
EURUSD | C | 1.075 | |
BUND FUTURE JUN 2023 | C | 136.500 | |
BUND FUTURE JUN 2023 | C | 137.000 | |
BUND FUTURE JUN 2023 | P | 138.000 | |
BUND FUTURE JUN 2023 | P | 138.500 | |
BUND FUTURE JUN 2023 | P | 139.000 | |
BUND FUTURE JUN 2023 | P | 139.500 | |
GOLD | P | 1,990.000 | |
GOLD | P | 2,000.000 | |
GOLD | P | 1,980.000 | |
SILBER | P | 23.750 |
Mostwanted
8.9945 € | +0.3195 € | +3.68 % | 16:30:58 | |
113.8500 € | -5.1000 € | -4.29 % | 16:30:53 | |
0.7335 € | -0.0245 € | -3.23 % | 16:29:44 | |
180.5300 € | +4.1000 € | +2.32 % | 16:30:49 | |
21.0875 € | -1.1125 € | -5.01 % | 16:30:30 |
1.9250 € | - € | 0.00 % | 16:30:52 | |
2.3450 € | - € | 0.00 % | 16:30:58 | |
0.5600 € | +0.0700 € | +14.29 % | 16:30:28 | |
0.2700 € | - € | 0.00 % | 16:30:15 | |
0.3800 € | -0.0300 € | -7.32 % | 16:27:48 |
2.7850 € | +0.1550 € | +5.89 % | 16:30:55 | |
0.2250 € | -0.0750 € | -25.00 % | 16:30:03 | |
4.0550 € | +0.2950 € | +7.85 % | 16:30:45 | |
1.3050 € | -0.3650 € | -21.86 % | 16:30:55 | |
0.0920 € | -0.0680 € | -42.50 % | 16:30:57 |
76.7125 € | -0.2650 € | -0.34 % | 16:30:49 | |
0.5250 € | +0.0170 € | +3.35 % | 16:30:56 | |
903.5385 € | +85.9515 € | +10.51 % | 16:30:51 | |
8.7330 € | -0.3460 € | -3.81 % | 16:30:43 | |
118.9160 € | -0.1390 € | -0.12 % | 16:30:55 |
Indications
1,955.3250 $ | -1.12 % | |
23.0295 $ | -0.99 % | |
75.7150 $ | +1.11 % | |
70.4400 $ | +1.78 % | |
136.7150 € | -0.73 % | |
27,153.6300 € | -3.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.995 € | 799 | 16:30:54.874 | |
9.964 € | 349 | 16:30:53.884 | |
141.06 € | 6 | 16:30:48.294 | |
70.83 € | 15 | 16:30:48.270 | |
130.18 € | 20 | 16:30:47.905 | |
94.63 € | 49 | 16:30:47.200 | |
2.71 € | 1,500 | 16:30:46.778 | |
95.93 € | 50 | 16:30:45.578 | |
84.40 € | 48 | 16:30:45.280 | |
10.404 € | 3 | 16:30:45.031 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank