Tops & Flops
722.8000 € | +11.4000 € | +1.60 % | 07.02. | ||
145.3500 € | +1.9000 € | +1.32 % | 07.02. | ||
11.6225 € | +0.1400 € | +1.22 % | 07.02. | ||
37.0600 € | +0.4400 € | +1.20 % | 07.02. | ||
84.5600 € | +0.9800 € | +1.17 % | 07.02. | ||
93.8900 € | -1.7500 € | -1.83 % | 07.02. | ||
251.6000 € | -4.7000 € | -1.83 % | 07.02. | ||
28.8350 € | -0.5700 € | -1.94 % | 07.02. | ||
253.2500 € | -5.8500 € | -2.26 % | 07.02. | ||
56.1900 € | -3.3800 € | -5.67 % | 07.02. |
78.6000 € | +6.4750 € | +8.98 % | 07.02. | ||
92.6000 € | +2.6500 € | +2.95 % | 07.02. | ||
11.3650 € | +0.2975 € | +2.69 % | 07.02. | ||
6.6890 € | +0.1550 € | +2.37 % | 07.02. | ||
31.0500 € | +0.6500 € | +2.14 % | 07.02. | ||
12.1125 € | -0.4500 € | -3.58 % | 07.02. | ||
28.5650 € | -1.1150 € | -3.76 % | 07.02. | ||
31.5200 € | -1.2600 € | -3.84 % | 07.02. | ||
8.6925 € | -0.3475 € | -3.84 % | 07.02. | ||
36.2400 € | -1.4700 € | -3.90 % | 07.02. |
41.2100 € | +0.8100 € | +2.00 % | 07.02. | ||
11.5850 € | +0.0800 € | +0.70 % | 07.02. | ||
33.0050 € | +0.1200 € | +0.36 % | 07.02. | ||
13.3375 € | +0.0175 € | +0.13 % | 07.02. | ||
119.7000 € | +0.1500 € | +0.13 % | 07.02. | ||
42.0250 € | -1.1750 € | -2.72 % | 07.02. | ||
53.0000 € | -1.5500 € | -2.84 % | 07.02. | ||
31.5200 € | -1.2600 € | -3.84 % | 07.02. | ||
8.6925 € | -0.3475 € | -3.84 % | 07.02. | ||
36.2400 € | -1.4700 € | -3.90 % | 07.02. |
5.9650 € | +0.4500 € | +8.16 % | 07.02. | ||
9.2600 € | +0.6650 € | +7.74 % | 07.02. | ||
16.9300 € | +0.3800 € | +2.30 % | 07.02. | ||
3.9025 € | +0.0675 € | +1.76 % | 07.02. | ||
4.5800 € | +0.0500 € | +1.10 % | 07.02. | ||
12.7250 € | -0.3650 € | -2.79 % | 07.02. | ||
53.0000 € | -1.5500 € | -2.84 % | 07.02. | ||
16.7800 € | -0.5200 € | -3.01 % | 07.02. | ||
9.0650 € | -0.3750 € | -3.97 % | 07.02. | ||
3.1400 € | -0.1640 € | -4.96 % | 07.02. |
0.2445 € | +0.0315 € | +14.79 % | 07.02. | ||
3.8620 € | +0.4090 € | +11.84 % | 07.02. | ||
0.8760 € | +0.0740 € | +9.23 % | 07.02. | ||
0.4075 € | +0.0315 € | +8.38 % | 07.02. | ||
91.1500 € | +6.8000 € | +8.06 % | 07.02. | ||
17.4500 € | -1.4400 € | -7.62 % | 07.02. | ||
1.7240 € | -0.1560 € | -8.30 % | 07.02. | ||
14.1700 € | -1.4500 € | -9.28 % | 07.02. | ||
2.1390 € | -0.3690 € | -14.71 % | 07.02. | ||
55.4250 € | -10.6250 € | -16.09 % | 07.02. |
61.8600 € | +0.8600 € | +1.41 % | 07.02. | ||
147.8900 € | +1.7900 € | +1.23 % | 07.02. | ||
125.1000 € | +1.4400 € | +1.16 % | 07.02. | ||
337.7000 € | +3.1250 € | +0.93 % | 07.02. | ||
38.6900 € | +0.2400 € | +0.62 % | 07.02. | ||
144.6900 € | -2.2000 € | -1.50 % | 07.02. | ||
284.4500 € | -4.4750 € | -1.55 % | 07.02. | ||
220.4500 € | -3.6750 € | -1.64 % | 07.02. | ||
199.2200 € | -4.2050 € | -2.07 % | 07.02. | ||
66.7100 € | -2.3400 € | -3.39 % | 07.02. |
153.5000 € | +27.0000 € | +21.34 % | 07.02. | ||
11.0300 € | +1.6900 € | +18.09 % | 07.02. | ||
2.5100 € | +0.3800 € | +17.84 % | 07.02. | ||
4.4700 € | +0.6400 € | +16.71 % | 07.02. | ||
37.9000 € | +4.6000 € | +13.81 % | 07.02. | ||
69.2200 € | -8.0700 € | -10.44 % | 07.02. | ||
1.6500 € | -0.2200 € | -11.76 % | 07.02. | ||
46.8950 € | -11.3750 € | -19.52 % | 07.02. | ||
6.3900 € | -1.5900 € | -19.92 % | 07.02. | ||
11.9000 € | -3.4000 € | -22.22 % | 07.02. |
0.3420 € | +0.0550 € | +19.16 % | 07.02. | ||
0.0865 € | +0.0075 € | +9.49 % | 07.02. | ||
0.6670 € | +0.0430 € | +6.89 % | 07.02. | ||
0.6810 € | +0.0180 € | +2.71 % | 07.02. | ||
0.7430 € | +0.0190 € | +2.62 % | 07.02. | ||
0.4790 € | -0.0115 € | -2.34 % | 07.02. | ||
3.8100 € | -0.1000 € | -2.56 % | 07.02. | ||
0.0825 € | -0.0024 € | -2.77 % | 07.02. | ||
5.4500 € | -0.1700 € | -3.02 % | 07.02. | ||
0.9715 € | -0.0560 € | -5.45 % | 07.02. |
0.0220 € | +0.0070 € | +46.67 % | 07.02. | ||
0.1610 € | +0.0445 € | +38.20 % | 07.02. | ||
0.0198 € | +0.0048 € | +31.67 % | 07.02. | ||
0.0430 € | +0.0090 € | +26.47 % | 07.02. | ||
0.9925 € | +0.1745 € | +21.33 % | 07.02. | ||
0.0455 € | -0.0075 € | -14.15 % | 07.02. | ||
0.0085 € | -0.0015 € | -15.00 % | 07.02. | ||
0.0565 € | -0.0115 € | -16.91 % | 07.02. | ||
0.0475 € | -0.0105 € | -18.10 % | 07.02. | ||
0.0055 € | -0.0025 € | -31.25 % | 07.02. |
1.0750 € | +0.1110 € | +11.51 % | 07.02. | ||
6.7750 € | +0.6500 € | +10.61 % | 07.02. | ||
21.7000 € | +1.8500 € | +9.32 % | 07.02. | ||
78.6000 € | +6.4750 € | +8.98 % | 07.02. | ||
5.9650 € | +0.4500 € | +8.16 % | 07.02. | ||
3.1400 € | -0.1640 € | -4.96 % | 07.02. | ||
25.1500 € | -1.4500 € | -5.45 % | 07.02. | ||
56.1900 € | -3.3800 € | -5.67 % | 07.02. | ||
9.8050 € | -0.6700 € | -6.40 % | 07.02. | ||
15.8000 € | -3.9000 € | -19.80 % | 07.02. |
L&S Indikation21,745.00
Turnover tops
722.8000 € | +11.4000 € | +1.60 % | 5,631,881 € | 07.02. | |
125.1000 € | +1.4400 € | +1.16 % | 5,323,830 € | 07.02. | |
56.1900 € | -3.3800 € | -5.67 % | 3,430,085 € | 07.02. | |
107.2200 € | -1.2500 € | -1.15 % | 2,587,767 € | 07.02. | |
57.0200 € | +0.1100 € | +0.19 % | 2,532,850 € | 07.02. | |
40.9850 € | +2.6200 € | +6.83 % | 2,370,812 € | 07.02. | |
221.8000 € | -2.4000 € | -1.07 % | 1,959,509 € | 07.02. | |
349.7250 € | -9.4000 € | -2.62 % | 1,796,986 € | 07.02. | |
179.3700 € | -4.7400 € | -2.57 % | 1,280,862 € | 07.02. | |
318.3000 € | +3.9000 € | +1.24 % | 1,221,634 € | 07.02. |
8.6600 € | +0.5650 € | +6.98 % | 342,000 € | 07.02. | |
1.4700 € | -0.0500 € | -3.29 % | 215,280 € | 07.02. | |
10.5350 € | -1.4450 € | -12.06 % | 187,151 € | 07.02. | |
1.8650 € | +0.0350 € | +1.91 % | 65,120 € | 07.02. | |
2.9850 € | +0.3200 € | +12.01 % | 64,250 € | 07.02. | |
6.6100 € | -0.1300 € | -1.93 % | 60,430 € | 07.02. | |
3.2550 € | +1.5150 € | +87.07 % | 50,564 € | 07.02. | |
2.9550 € | +1.1150 € | +60.60 % | 46,629 € | 07.02. | |
0.1850 € | +0.0100 € | +5.71 % | 46,219 € | 07.02. | |
3.6850 € | +1.3950 € | +60.92 % | 46,003 € | 07.02. |
5.6800 € | +0.6500 € | +12.92 % | 5,140 € | 07.02. | |
3.1500 € | +0.4400 € | +16.24 % | 4,496 € | 07.02. | |
0.6300 € | +0.2200 € | +53.66 % | 4,391 € | 07.02. | |
1.8700 € | +0.2400 € | +14.72 % | 3,360 € | 07.02. | |
0.6500 € | -0.6700 € | -50.76 % | 2,052 € | 07.02. | |
1.8600 € | +0.5400 € | +40.91 % | 1,471 € | 07.02. | |
2.4600 € | +0.0100 € | +0.41 % | 1,099 € | 07.02. | |
0.1500 € | +0.0800 € | +114.29 % | 662 € | 07.02. | |
1.7300 € | +0.5200 € | +42.98 % | 426 € | 07.02. | |
1.1800 € | +0.3900 € | +49.37 % | 358 € | 07.02. |
145.2830 € | +0.0070 € | +0.00 % | 3,814,376 € | 07.02. | |
107.7125 € | -0.0950 € | -0.09 % | 2,445,770 € | 07.02. | |
180.9900 € | -1.0200 € | -0.56 % | 2,072,756 € | 07.02. | |
117.8525 € | -0.0575 € | -0.05 % | 591,570 € | 07.02. | |
191.8400 € | -1.0700 € | -0.55 % | 534,403 € | 07.02. | |
235.6000 € | -1.8750 € | -0.79 % | 497,735 € | 07.02. | |
7.1343 € | -0.0120 € | -0.17 % | 418,919 € | 07.02. | |
37.1565 € | -0.0265 € | -0.07 % | 397,696 € | 07.02. | |
619.6200 € | -0.7800 € | -0.13 % | 397,508 € | 07.02. | |
88.7250 € | -0.0300 € | -0.03 % | 386,513 € | 07.02. |
7,389.3445 € | -49.4080 € | -0.66 % | 364,795 € | 07.02. | |
3,250.6150 € | -15.9390 € | -0.49 % | 337,648 € | 07.02. | |
1,530.2355 € | -6.3195 € | -0.41 % | 124,369 € | 07.02. | |
356.5635 € | -4.4000 € | -1.22 % | 102,002 € | 07.02. | |
883.9145 € | -1.1775 € | -0.13 % | 100,804 € | 07.02. | |
270.4540 € | +0.8350 € | +0.31 % | 76,910 € | 07.02. | |
462.0585 € | -1.0260 € | -0.22 % | 73,584 € | 07.02. | |
224.9720 € | -0.6915 € | -0.31 % | 68,622 € | 07.02. | |
1,981.9335 € | -17.1870 € | -0.86 % | 68,196 € | 07.02. | |
186.3310 € | -0.0685 € | -0.04 % | 56,433 € | 07.02. |
News
07.02.2025 22:02
07.02.2025 20:51
07.02.2025 20:11
07.02.2025 17:47
07.02.2025 17:05
RBC erhöht das Kursziel für VOLVO B von 294 SEK auf 307 SEK. Sector-Perform.
07.02.2025 16:23
07.02.2025 16:19
07.02.2025 15:11
07.02.2025 14:57
07.02.2025 14:51
Volume tops
0.0021 € | -0.0001 € | -2.33 % | 68,739,366 | 07.02. | |
0.0154 € | +0.0003 € | +1.99 % | 1,486,500 | 07.02. | |
0.0268 € | -0.0013 € | -4.63 % | 625,162 | 07.02. | |
0.1230 € | +0.0100 € | +8.85 % | 437,447 | 07.02. | |
1.9800 € | -0.7100 € | -26.39 % | 408,470 | 07.02. | |
0.1130 € | -0.0060 € | -5.04 % | 383,724 | 07.02. | |
0.0470 € | -0.0005 € | -1.05 % | 360,000 | 07.02. | |
0.0120 € | - € | 0.00 % | 357,760 | 07.02. | |
0.6670 € | +0.0430 € | +6.89 % | 343,489 | 07.02. | |
0.1735 € | -0.0010 € | -0.57 % | 340,100 | 07.02. |
0.1850 € | +0.0100 € | +5.71 % | 306,490 | 07.02. | |
1.4700 € | -0.0500 € | -3.29 % | 138,000 | 07.02. | |
0.2450 € | +0.0200 € | +8.89 % | 60,000 | 07.02. | |
0.4800 € | +0.0400 € | +9.09 % | 56,000 | 07.02. | |
0.6600 € | -0.0500 € | -7.04 % | 50,000 | 07.02. | |
0.6600 € | +0.0400 € | +6.45 % | 46,000 | 07.02. | |
0.3200 € | -0.0400 € | -11.11 % | 44,000 | 07.02. | |
0.1700 € | -0.0500 € | -22.73 % | 42,000 | 07.02. | |
0.9800 € | -0.0500 € | -4.85 % | 41,000 | 07.02. | |
0.4200 € | -0.0100 € | -2.33 % | 40,000 | 07.02. |
0.6300 € | +0.2200 € | +53.66 % | 8,650 | 07.02. | |
0.1500 € | +0.0800 € | +114.29 % | 6,016 | 07.02. | |
1.8700 € | +0.2400 € | +14.72 % | 1,908 | 07.02. | |
0.6500 € | -0.6700 € | -50.76 % | 1,630 | 07.02. | |
3.1500 € | +0.4400 € | +16.24 % | 1,450 | 07.02. | |
5.6800 € | +0.6500 € | +12.92 % | 1,000 | 07.02. | |
0.3600 € | +0.1400 € | +63.64 % | 1,000 | 07.02. | |
1.8600 € | +0.5400 € | +40.91 % | 966 | 07.02. | |
0.3600 € | +0.0500 € | +16.13 % | 545 | 07.02. | |
2.4600 € | +0.0100 € | +0.41 % | 500 | 07.02. |
0.2774 € | +0.0027 € | +0.98 % | 500,000 | 07.02. | |
0.6780 € | +0.0163 € | +2.46 % | 389,000 | 07.02. | |
0.2370 € | +0.0049 € | +2.09 % | 210,000 | 07.02. | |
4.9397 € | +0.0246 € | +0.50 % | 59,820 | 07.02. | |
7.1343 € | -0.0120 € | -0.17 % | 59,532 | 07.02. | |
3.7160 € | -0.0160 € | -0.43 % | 51,962 | 07.02. | |
6.8715 € | -0.0220 € | -0.32 % | 30,033 | 07.02. | |
145.2830 € | +0.0070 € | +0.00 % | 26,256 | 07.02. | |
107.7125 € | -0.0950 € | -0.09 % | 22,655 | 07.02. | |
4.9207 € | +0.0152 € | +0.31 % | 21,000 | 07.02. |
32.5065 € | -0.1590 € | -0.49 % | 550 | 07.02. | |
73.8940 € | -0.4940 € | -0.66 % | 342 | 07.02. | |
186.3310 € | -0.0685 € | -0.04 % | 301 | 07.02. | |
224.9720 € | -0.6915 € | -0.31 % | 300 | 07.02. | |
270.4540 € | +0.8350 € | +0.31 % | 285 | 07.02. | |
356.5635 € | -4.4000 € | -1.22 % | 281 | 07.02. | |
13.1210 € | -0.1930 € | -1.45 % | 280 | 07.02. | |
114.9555 € | -0.8225 € | -0.71 % | 235 | 07.02. | |
5.3455 € | +0.0480 € | +0.91 % | 220 | 07.02. | |
0.0060 € | - € | 0.00 % | 202 | 07.02. |
Day Turbos
DAX | C | 21,825.000 | |
DAX | C | 21,700.000 | |
DAX | C | 21,725.000 | |
LX5AK3 | DAX | C | 21,850.000 |
LX5AK4 | DAX | C | 21,875.000 |
LX5AK5 | EURUSD | P | 1.040 |
BUND FUTURE MAR 2025 | C | 126.000 | |
LX5AK7 | BRENT-OIL APR 2025 FUTURE IPE | P | 75.000 |
GOLD | C | 2,840.000 | |
GOLD | C | 2,850.000 | |
DAX | C | 21,750.000 | |
LX5AKY | DAX | C | 21,775.000 |
DAX | C | 21,800.000 | |
GOLD | P | 2,900.000 | |
SILBER | C | 25.250 |
Mostwanted
125.1000 € | +1.4400 € | +1.16 % | 07.02. | |
397.1000 € | -3.0000 € | -0.75 % | 07.02. | |
722.8000 € | +11.4000 € | +1.60 % | 07.02. | |
107.2200 € | -1.2500 € | -1.15 % | 07.02. | |
349.7250 € | -9.4000 € | -2.62 % | 07.02. |
3.1200 € | -0.1600 € | -4.88 % | 07.02. | |
1.1300 € | +0.4750 € | +72.52 % | 07.02. | |
0.0870 € | - € | 0.00 % | 07.02. | |
1.9000 € | -0.0700 € | -3.55 % | 07.02. | |
22.7600 € | +0.4600 € | +2.06 % | 07.02. |
0.4400 € | +0.1900 € | +76.00 % | 07.02. | |
1.6800 € | +0.2800 € | +20.00 % | 07.02. | |
2.8200 € | -0.1300 € | -4.41 % | 07.02. | |
4.7900 € | +0.6000 € | +14.32 % | 07.02. | |
1.8600 € | +0.5400 € | +40.91 % | 07.02. |
186.5975 € | +0.2215 € | +0.12 % | 07.02. | |
0.2710 € | - € | 0.00 % | 07.02. | |
443.2760 € | +5.6575 € | +1.29 % | 07.02. | |
175.9350 € | -0.0075 € | 0.00 % | 07.02. | |
61.1555 € | -3.3130 € | -5.14 % | 07.02. |
Indications
2,860.7650 $ | +0.15 % | |
31.7900 $ | -1.35 % | |
74.7050 $ | +0.63 % | |
71.0450 $ | +0.75 % | |
3.3135 € | -1.95 % | |
133.4500 € | +0.03 % |
Cryptos
95,822.9500 $ | -0.90 % | |
2,588.5500 $ | -4.69 % | |
2.3620 $ | +1.07 % | |
312.0900 $ | -1.97 % | |
96,261.5000 $ | -0.93 % | |
188.7880 $ | -2.67 % | |
0.3240 $ | +1.25 % | |
23.8900 $ | -3.80 % | |
17.9520 $ | -4.29 % | |
0.2960 $ | -2.31 % | |
4.5000 $ | -0.75 % | |
0.6970 $ | -2.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.74 € | 15 | 07.02. 22:59:44.169 | |
64.20 € | 2 | 07.02. 22:59:31.405 | |
69.20 € | 3 | 07.02. 22:59:20.378 | |
40.11 € | 6 | 07.02. 22:59:07.313 | |
7.858 € | 13 | 07.02. 22:59:07.186 | |
6.05 € | 300 | 07.02. 22:59:05.215 | |
98.09 € | 2 | 07.02. 22:59:03.808 | |
29.87 € | 2 | 07.02. 22:58:57.387 | |
28.67 € | 35 | 07.02. 22:58:46.404 | |
0.47 € | 500 | 07.02. 22:58:36.083 |

IPO
23.9900 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank