Tops & Flops
82.2200 € | +0.2900 € | +0.35 % | 15:57:23 | ||
24.4675 € | +0.0650 € | +0.27 % | 15:57:23 | ||
15.5450 € | +0.0350 € | +0.23 % | 15:57:23 | ||
103.8750 € | -0.0500 € | -0.05 % | 15:57:05 | ||
178.0000 € | -0.2750 € | -0.15 % | 15:57:20 | ||
46.5850 € | -1.6750 € | -3.47 % | 15:57:20 | ||
50.6350 € | -1.9600 € | -3.73 % | 15:57:24 | ||
24.1975 € | -1.0775 € | -4.26 % | 15:57:22 | ||
42.0900 € | -1.9450 € | -4.42 % | 15:57:20 | ||
56.6400 € | -2.7000 € | -4.55 % | 15:57:00 |
8.1720 € | +1.1830 € | +16.93 % | 15:57:19 | ||
33.8750 € | +0.4500 € | +1.35 % | 15:56:46 | ||
77.8500 € | +1.0000 € | +1.30 % | 15:56:48 | ||
30.4000 € | +0.3800 € | +1.27 % | 15:57:22 | ||
14.0850 € | +0.1100 € | +0.79 % | 15:57:15 | ||
2.6070 € | -0.0640 € | -2.40 % | 15:57:15 | ||
57.8750 € | -1.9000 € | -3.18 % | 15:57:21 | ||
25.4300 € | -0.8700 € | -3.31 % | 15:57:20 | ||
21.8500 € | -0.8200 € | -3.62 % | 15:57:04 | ||
57.7000 € | -2.5000 € | -4.15 % | 15:57:10 |
8.1720 € | +1.1830 € | +16.93 % | 15:57:19 | ||
37.4000 € | +0.9750 € | +2.68 % | 15:57:20 | ||
22.3750 € | +0.0750 € | +0.34 % | 15:54:31 | ||
14.9800 € | +0.0400 € | +0.27 % | 15:55:20 | ||
63.0000 € | +0.0500 € | +0.08 % | 15:57:10 | ||
127.2000 € | -3.1000 € | -2.38 % | 15:55:45 | ||
259.0750 € | -7.3500 € | -2.76 % | 15:57:23 | ||
57.8750 € | -1.9000 € | -3.18 % | 15:57:21 | ||
33.5675 € | -1.1825 € | -3.40 % | 15:57:23 | ||
46.5850 € | -1.6750 € | -3.47 % | 15:57:20 |
17.3500 € | +1.3400 € | +8.37 % | 15:57:18 | ||
7.3450 € | +0.2950 € | +4.18 % | 15:57:04 | ||
21.3250 € | +0.7500 € | +3.65 % | 15:55:08 | ||
58.8000 € | +1.6000 € | +2.80 % | 15:56:02 | ||
37.4000 € | +0.9750 € | +2.68 % | 15:57:20 | ||
22.8500 € | -0.7750 € | -3.28 % | 15:56:34 | ||
20.8750 € | -0.7750 € | -3.58 % | 15:57:03 | ||
14.0600 € | -0.7900 € | -5.32 % | 15:57:07 | ||
21.7900 € | -1.3000 € | -5.63 % | 15:56:01 | ||
74.7500 € | -5.5500 € | -6.91 % | 15:57:15 |
0.6180 € | +0.0510 € | +8.99 % | 15:57:11 | ||
1.4470 € | +0.1170 € | +8.80 % | 15:57:01 | ||
215.6000 € | +16.7500 € | +8.42 % | 15:57:16 | ||
3.4525 € | +0.2550 € | +7.97 % | 15:56:22 | ||
1.7030 € | +0.1220 € | +7.72 % | 15:55:43 | ||
5.6150 € | -0.3600 € | -6.03 % | 15:57:03 | ||
19.5100 € | -1.4900 € | -7.10 % | 15:56:55 | ||
74.0000 € | -5.7000 € | -7.15 % | 15:56:52 | ||
5.6850 € | -0.5150 € | -8.31 % | 15:57:09 | ||
0.0080 € | -0.0020 € | -20.00 % | 15:29:19 |
240.2250 € | -0.8500 € | -0.35 % | 15:57:21 | ||
119.4700 € | -0.6000 € | -0.50 % | 15:57:07 | ||
134.8600 € | -0.7700 € | -0.57 % | 15:57:18 | ||
62.7600 € | -0.3900 € | -0.62 % | 15:57:16 | ||
277.3250 € | -1.8000 € | -0.64 % | 15:57:09 | ||
246.1000 € | -5.2000 € | -2.07 % | 15:57:19 | ||
115.1900 € | -2.7800 € | -2.36 % | 15:57:21 | ||
96.3000 € | -2.3500 € | -2.38 % | 15:57:16 | ||
52.7450 € | -1.5950 € | -2.94 % | 15:57:17 | ||
173.4900 € | -5.4800 € | -3.06 % | 15:57:22 |
62.2500 € | +4.0000 € | +6.87 % | 15:56:02 | ||
9.5750 € | +0.5500 € | +6.09 % | 15:55:33 | ||
101.2000 € | +5.7600 € | +6.04 % | 15:56:56 | ||
3.3900 € | +0.1800 € | +5.61 % | 15:54:39 | ||
35.1050 € | +1.7850 € | +5.36 % | 15:57:13 | ||
9.1100 € | -0.8000 € | -8.07 % | 15:57:04 | ||
92.2500 € | -9.2500 € | -9.11 % | 15:56:26 | ||
87.0400 € | -8.9900 € | -9.36 % | 15:57:21 | ||
0.8475 € | -0.0950 € | -10.08 % | 15:54:33 | ||
10.2500 € | -1.2000 € | -10.48 % | 15:56:42 |
5.4195 € | +0.8405 € | +18.36 % | 15:57:20 | ||
0.3395 € | +0.0280 € | +8.99 % | 15:55:17 | ||
13.6500 € | +0.3000 € | +2.25 % | 15:55:29 | ||
0.6350 € | +0.0110 € | +1.76 % | 15:54:28 | ||
0.9125 € | +0.0125 € | +1.39 % | 15:56:27 | ||
0.8810 € | -0.0200 € | -2.22 % | 15:54:29 | ||
0.7010 € | -0.0190 € | -2.64 % | 15:57:19 | ||
0.7045 € | -0.0335 € | -4.54 % | 15:57:08 | ||
2.0800 € | -0.1100 € | -5.02 % | 15:54:50 | ||
0.0180 € | -0.0010 € | -5.26 % | 15:57:13 |
0.0230 € | +0.0215 € | +1,433.33 % | 15:57:06 | ||
0.0048 € | +0.0025 € | +111.11 % | 15:55:39 | ||
0.0240 € | +0.0070 € | +41.18 % | 15:55:35 | ||
0.0165 € | +0.0045 € | +37.50 % | 15:57:04 | ||
0.0310 € | +0.0070 € | +29.17 % | 15:56:12 | ||
0.0090 € | -0.0020 € | -18.18 % | 15:56:16 | ||
0.0083 € | -0.0023 € | -21.43 % | 15:55:39 | ||
0.0045 € | -0.0013 € | -21.74 % | 15:55:39 | ||
0.0135 € | -0.0045 € | -25.00 % | 15:54:47 | ||
0.0085 € | -0.0066 € | -43.71 % | 15:56:56 |
8.1720 € | +1.1830 € | +16.93 % | 15:57:19 | ||
1.5350 € | +0.1350 € | +9.64 % | 07:58:07 | ||
17.3500 € | +1.3400 € | +8.37 % | 15:57:18 | ||
0.6475 € | +0.0425 € | +7.02 % | 15:57:16 | ||
7.3450 € | +0.2950 € | +4.18 % | 15:57:04 | ||
0.9640 € | -0.0550 € | -5.40 % | 15:56:25 | ||
0.2395 € | -0.0140 € | -5.52 % | 15:57:03 | ||
21.7900 € | -1.3000 € | -5.63 % | 15:56:01 | ||
0.1945 € | -0.0140 € | -6.71 % | 15:56:33 | ||
74.7500 € | -5.5500 € | -6.91 % | 15:57:15 |
L&S Indikation23,603.50
Turnover tops
1,778.2500 € | -3.7500 € | -0.21 % | 15,818,231 € | 15:56:55 | |
69.4400 € | -0.9250 € | -1.31 % | 3,146,720 € | 15:56:58 | |
82.3000 € | +0.3700 € | +0.45 % | 2,967,950 € | 15:56:59 | |
115.1400 € | -2.8300 € | -2.40 % | 2,777,747 € | 15:56:59 | |
5.4300 € | -3.5700 € | -39.67 % | 2,674,543 € | 15:56:56 | |
339.7000 € | -15.5500 € | -4.38 % | 2,559,861 € | 15:56:56 | |
52.3200 € | +0.1800 € | +0.35 % | 2,521,762 € | 15:56:40 | |
346.3000 € | -4.4500 € | -1.27 % | 2,472,252 € | 15:56:49 | |
16.2950 € | -0.5750 € | -3.41 % | 2,147,994 € | 15:56:57 | |
211.9000 € | -5.5750 € | -2.56 % | 2,114,026 € | 15:56:55 |
15.9000 € | +4.3500 € | +37.66 % | 343,443 € | 15:57:22 | |
4.0600 € | -0.0500 € | -1.22 % | 270,330 € | 15:57:17 | |
1.5900 € | +0.0100 € | +0.63 % | 219,909 € | 15:56:31 | |
7.3450 € | +4.3650 € | +146.48 % | 203,735 € | 15:57:10 | |
24.9700 € | +4.3300 € | +20.98 % | 190,080 € | 15:57:22 | |
0.5950 € | -0.0550 € | -8.46 % | 155,219 € | 15:57:13 | |
7.0950 € | +0.3000 € | +4.42 % | 154,756 € | 15:57:03 | |
5.9650 € | -4.3450 € | -42.14 % | 146,360 € | 15:57:10 | |
5.2400 € | -0.0500 € | -0.95 % | 102,600 € | 15:57:17 | |
4.4700 € | -4.5600 € | -50.50 % | 78,640 € | 15:57:10 |
9.2400 € | -1.0900 € | -10.55 % | 10,780 € | 15:57:17 | |
3.3300 € | +1.5100 € | +82.97 % | 5,540 € | 15:57:16 | |
2.7400 € | +1.2700 € | +86.39 % | 3,625 € | 15:56:57 | |
13.5100 € | +2.7600 € | +25.67 % | 2,768 € | 15:57:13 | |
3.8300 € | -0.9000 € | -19.03 % | 2,032 € | 15:57:13 | |
1.2600 € | +1.1000 € | +687.50 % | 1,690 € | 15:57:13 | |
3.2900 € | +1.8100 € | +122.30 % | 1,680 € | 15:57:13 | |
2.5900 € | +0.9100 € | +54.17 % | 1,536 € | 15:57:13 | |
5.4300 € | +3.5100 € | +182.81 % | 1,344 € | 15:57:16 | |
3.8700 € | -0.9100 € | -19.04 % | 1,332 € | 15:57:16 |
97.7360 € | -1.5000 € | -1.51 % | 1,863,191 € | 15:56:57 | |
146.3110 € | +0.0310 € | +0.02 % | 1,635,273 € | 15:54:02 | |
195.6200 € | -3.7700 € | -1.89 % | 1,265,561 € | 15:56:57 | |
95.0575 € | +1.1550 € | +1.23 % | 1,250,449 € | 15:56:59 | |
172.0700 € | -10.2650 € | -5.63 % | 796,335 € | 15:56:58 | |
51.5850 € | -0.9750 € | -1.86 % | 724,551 € | 15:56:55 | |
93.4300 € | -1.6575 € | -1.74 % | 582,607 € | 15:56:58 | |
32.5120 € | -0.5830 € | -1.76 % | 580,095 € | 15:56:57 | |
46.0200 € | -1.3525 € | -2.86 % | 578,117 € | 15:56:49 | |
54.7000 € | -0.7600 € | -1.37 % | 539,140 € | 15:56:56 |
3,944.3720 € | -36.8770 € | -0.93 % | 347,200 € | 15:57:21 | |
621.6915 € | -22.7815 € | -3.53 % | 249,728 € | 15:57:20 | |
72.3520 € | -0.6660 € | -0.91 % | 130,383 € | 15:57:19 | |
177.1220 € | +0.2510 € | +0.14 % | 111,673 € | 15:57:14 | |
394.4160 € | -3.7100 € | -0.93 % | 104,431 € | 15:57:25 | |
950.6650 € | -3.9125 € | -0.41 % | 100,690 € | 15:57:18 | |
1,935.9480 € | -37.0960 € | -1.88 % | 72,933 € | 15:57:21 | |
9,684.2305 € | -68.1540 € | -0.70 % | 66,944 € | 15:57:19 | |
968.3320 € | -6.9130 € | -0.71 % | 61,415 € | 15:57:22 | |
33.3245 € | +2.2245 € | +7.15 % | 49,225 € | 15:57:11 |
News
12:46
12:21
BOFA stuft CVC CAPITAL von Neutral auf Buy und senkt Kursziel von 22,50 EUR auf 19,50 EUR.
12:20
11:18
LBBW stuft L'OREAL von Buy auf Hold ab. Kursziel 395 EUR.
10:30
09:37
09:37
09:02
DEUTSCHE BANK RESEARCH senkt das Kursziel für TATE & LYLE von 9,50 GBP auf 8 GBP. Buy.
09:01
DEUTSCHE BANK RESEARCH senkt das Kursziel für PETERSHILL PARTNERS von 3 GBP auf 2,70 GBP. Hold.
09:00
DEUTSCHE BANK RESEARCH erhöht das Kursziel für QINETIQ von 5,20 GBP auf 5,50 GBP. Buy.
Volume tops
0.0047 € | -0.0001 € | -2.08 % | 3,513,333 | 15:55:16 | |
0.0006 € | - € | 0.00 % | 2,800,000 | 15:55:23 | |
0.0187 € | -0.0024 € | -11.16 % | 1,566,283 | 15:56:01 | |
0.0328 € | +0.0048 € | +16.96 % | 568,071 | 15:56:49 | |
5.4300 € | -3.5700 € | -39.67 % | 515,354 | 15:56:56 | |
0.0003 € | - € | 0.00 % | 400,000 | 15:55:28 | |
0.2120 € | -0.0041 € | -1.90 % | 322,401 | 15:56:06 | |
0.0819 € | +0.0016 € | +1.93 % | 228,000 | 15:56:31 | |
0.0292 € | +0.0005 € | +1.74 % | 220,000 | 15:55:06 | |
0.0215 € | - € | 0.00 % | 200,000 | 15:56:16 |
0.5950 € | -0.0550 € | -8.46 % | 253,965 | 15:57:13 | |
0.1250 € | +0.0920 € | +278.79 % | 177,000 | 15:56:13 | |
1.5900 € | +0.0100 € | +0.63 % | 133,300 | 15:56:31 | |
0.4000 € | -0.0550 € | -12.09 % | 100,000 | 15:56:24 | |
0.1950 € | -0.0050 € | -2.50 % | 87,000 | 15:56:22 | |
0.1850 € | -0.1250 € | -40.32 % | 82,500 | 15:56:52 | |
0.3800 € | -0.0600 € | -13.64 % | 78,000 | 15:56:54 | |
4.0600 € | -0.0500 € | -1.22 % | 73,000 | 15:57:17 | |
0.1750 € | +0.0830 € | +90.22 % | 70,000 | 15:55:17 | |
0.3600 € | -0.0650 € | -15.29 % | 60,428 | 15:56:12 |
0.2000 € | -0.1200 € | -37.50 % | 4,500 | 15:56:20 | |
0.3400 € | +0.1400 € | +70.00 % | 2,500 | 15:56:53 | |
2.7400 € | +1.2700 € | +86.39 % | 2,500 | 15:56:57 | |
3.3400 € | +1.5200 € | +83.52 % | 1,540 | 15:57:21 | |
0.3900 € | -0.2300 € | -37.10 % | 1,500 | 15:57:23 | |
0.6800 € | +0.3100 € | +83.78 % | 1,400 | 15:57:23 | |
3.2900 € | +1.8100 € | +122.30 % | 1,200 | 15:57:13 | |
9.2100 € | -1.1200 € | -10.84 % | 1,000 | 15:57:23 | |
1.7500 € | -0.7100 € | -28.86 % | 1,000 | 15:57:13 | |
1.2600 € | +1.1000 € | +687.50 % | 1,000 | 15:57:13 |
0.5565 € | +0.0203 € | +3.79 % | 635,632 | 15:56:59 | |
0.1973 € | +0.0107 € | +5.71 % | 161,500 | 15:56:58 | |
0.2247 € | +0.0054 € | +2.46 % | 63,500 | 15:56:57 | |
0.9488 € | +0.0292 € | +3.18 % | 56,500 | 15:56:54 | |
2.7820 € | +0.0225 € | +0.82 % | 40,250 | 15:56:54 | |
7.7230 € | -0.1455 € | -1.85 % | 36,316 | 15:57:00 | |
7.9795 € | +0.6290 € | +8.56 % | 34,877 | 15:56:56 | |
0.1725 € | -0.0020 € | -1.15 % | 30,000 | 15:56:37 | |
9.1045 € | -0.1290 € | -1.40 % | 29,840 | 15:56:54 | |
8.0780 € | -0.0338 € | -0.42 % | 27,761 | 15:56:55 |
0.9730 € | +0.7650 € | +367.79 % | 3,041 | 15:57:15 | |
0.8200 € | -0.0080 € | -0.97 % | 3,000 | 15:56:23 | |
72.3520 € | -0.6660 € | -0.91 % | 1,814 | 15:57:19 | |
33.3245 € | +2.2245 € | +7.15 % | 1,500 | 15:57:11 | |
177.1220 € | +0.2510 € | +0.14 % | 635 | 15:57:14 | |
621.6745 € | -22.7985 € | -3.54 % | 400 | 15:57:25 | |
39.4420 € | -0.3705 € | -0.93 % | 366 | 15:57:25 | |
58.1655 € | -0.1145 € | -0.20 % | 300 | 15:57:24 | |
394.4160 € | -3.7100 € | -0.93 % | 267 | 15:57:25 | |
96.8335 € | -0.6925 € | -0.71 % | 169 | 15:57:22 |
Day Turbos
DAX | P | 23,075.000 | |
DAX | C | 23,100.000 | |
DAX | C | 23,125.000 | |
DAX | C | 23,150.000 | |
DAX | C | 23,175.000 | |
EURUSD | C | 1.120 | |
BUND FUTURE JUN 2025 | C | 129.500 | |
GOLD | C | 3,280.000 | |
GOLD | C | 3,290.000 | |
GOLD | P | 3,610.000 | |
DAX | C | 23,050.000 | |
GOLD | P | 3,620.000 | |
GOLD | P | 3,630.000 | |
GOLD | P | 3,640.000 | |
BRENT-OIL JUL 2025 FUTURE IPE | P | 65.000 | |
BRENT-OIL JUL 2025 FUTURE IPE | P | 75.000 | |
SILBER | C | 32.750 |
Mostwanted
5.3200 € | -3.6800 € | -40.89 % | 15:57:21 | |
1,778.0000 € | -4.0000 € | -0.22 % | 15:57:23 | |
115.1800 € | -2.7900 € | -2.37 % | 15:57:25 | |
27.8300 € | +0.1100 € | +0.40 % | 15:57:23 | |
16.2975 € | -0.5725 € | -3.39 % | 15:57:24 |
0.6950 € | +0.2100 € | +43.30 % | 15:56:36 | |
0.1550 € | -0.3400 € | -68.69 % | 13:44:37 | |
1.2200 € | +0.0400 € | +3.39 % | 15:57:13 | |
8.3850 € | +4.0050 € | +91.44 % | 15:57:10 | |
0.0010 € | - € | 0.00 % | 14:05:28 |
3.4800 € | +2.6300 € | +309.41 % | 15:57:23 | |
3.2900 € | +1.8100 € | +122.30 % | 15:57:13 | |
9.4000 € | +5.6400 € | +150.00 % | 14:54:58 | |
1.7500 € | -0.7100 € | -28.86 % | 15:57:13 | |
3.8300 € | -0.9000 € | -19.03 % | 15:57:13 |
169.0760 € | -0.2430 € | -0.14 % | 15:57:12 | |
0.0010 € | - € | 0.00 % | 15:56:30 | |
0.0450 € | - € | 0.00 % | 15:56:39 | |
188.7600 € | -0.1575 € | -0.08 % | 15:57:23 | |
63.7465 € | -1.4195 € | -2.18 % | 15:57:12 |
Indications
3,345.7350 $ | +1.54 % | |
33.0585 $ | -0.05 % | |
64.3100 $ | +0.41 % | |
61.1150 $ | +0.52 % | |
3.6885 € | +0.24 % | |
130.6950 € | +0.52 % |
Cryptos
109,608.9500 $ | -1.28 % | |
2,581.2000 $ | -2.77 % | |
2.3760 $ | -1.94 % | |
437.9570 $ | +0.24 % | |
110,489.0000 $ | -1.51 % | |
180.2430 $ | +1.00 % | |
0.2950 $ | -2.64 % | |
24.8730 $ | -0.44 % | |
16.4300 $ | -1.57 % | |
0.2470 $ | -1.20 % | |
4.7740 $ | -2.61 % | |
0.7870 $ | -1.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.55 € | 6,000 | 15:57:18.576 | |
37.825 € | 100 | 15:57:13.498 | |
233.70 € | 20 | 15:57:13.295 | |
33.74 € | 200 | 15:57:00.053 | |
2.50 € | 800 | 15:56:56.379 | |
49.00 € | 26 | 15:56:55.045 | |
297.20 € | 31 | 15:56:54.568 | |
173.72 € | 28 | 15:56:49.034 | |
49.00 € | 100 | 15:56:46.570 | |
90.36 € | 20 | 15:56:43.134 |

IPO
27.8750 € | -2.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank