Tops & Flops
45.2950 € | +1.4475 € | +3.30 % | 16:24:18 | ||
55.4200 € | +1.6550 € | +3.08 % | 16:24:49 | ||
61.0400 € | +1.6400 € | +2.76 % | 16:24:45 | ||
79.0500 € | +1.8400 € | +2.38 % | 16:24:38 | ||
33.3600 € | +0.7625 € | +2.34 % | 16:24:49 | ||
254.8000 € | -2.1500 € | -0.84 % | 16:24:40 | ||
504.8000 € | -4.7000 € | -0.92 % | 16:24:38 | ||
29.9650 € | -0.6550 € | -2.14 % | 16:24:43 | ||
30.7700 € | -0.8400 € | -2.66 % | 16:24:24 | ||
611.2000 € | -40.2000 € | -6.17 % | 16:24:37 |
52.3250 € | +3.0150 € | +6.11 % | 16:22:52 | ||
75.5400 € | +2.6900 € | +3.69 % | 16:24:33 | ||
15.3675 € | +0.5225 € | +3.52 % | 16:24:48 | ||
40.8900 € | +1.3700 € | +3.47 % | 16:23:50 | ||
60.1500 € | +1.9500 € | +3.35 % | 16:23:53 | ||
83.7500 € | -3.0500 € | -3.51 % | 16:24:45 | ||
3.0890 € | -0.1130 € | -3.53 % | 16:24:41 | ||
28.6900 € | -1.1000 € | -3.69 % | 16:23:25 | ||
11.7825 € | -0.4875 € | -3.97 % | 16:24:44 | ||
34.9600 € | -2.7300 € | -7.24 % | 16:24:01 |
52.3250 € | +3.0150 € | +6.11 % | 16:22:52 | ||
48.9750 € | +2.7750 € | +6.01 % | 16:23:43 | ||
21.9400 € | +1.1900 € | +5.73 % | 16:24:45 | ||
15.1250 € | +0.7750 € | +5.40 % | 16:23:29 | ||
12.7200 € | +0.5900 € | +4.86 % | 16:22:10 | ||
50.3500 € | -0.5000 € | -0.98 % | 16:22:35 | ||
99.8250 € | -2.0250 € | -1.99 % | 16:23:44 | ||
29.9650 € | -0.6550 € | -2.14 % | 16:24:43 | ||
28.6900 € | -1.1000 € | -3.69 % | 16:23:25 | ||
34.9600 € | -2.7300 € | -7.24 % | 16:24:01 |
8.9100 € | +0.6650 € | +8.07 % | 16:22:09 | ||
48.9750 € | +2.7750 € | +6.01 % | 16:23:43 | ||
21.9400 € | +1.1900 € | +5.73 % | 16:24:45 | ||
15.1250 € | +0.7750 € | +5.40 % | 16:23:29 | ||
12.7200 € | +0.5900 € | +4.86 % | 16:22:10 | ||
28.8500 € | -0.3250 € | -1.11 % | 16:22:46 | ||
59.4000 € | -0.9000 € | -1.49 % | 16:23:28 | ||
11.8750 € | -0.3650 € | -2.98 % | 16:23:47 | ||
24.3250 € | -0.9750 € | -3.85 % | 16:23:18 | ||
19.7350 € | -1.1350 € | -5.44 % | 16:24:45 |
0.6820 € | +0.1220 € | +21.79 % | 16:24:22 | ||
0.4943 € | +0.0603 € | +13.88 % | 16:21:58 | ||
0.8220 € | +0.0870 € | +11.84 % | 16:24:08 | ||
1.0290 € | +0.1050 € | +11.36 % | 16:24:15 | ||
1.6380 € | +0.1590 € | +10.75 % | 16:24:49 | ||
0.7185 € | -0.0465 € | -6.08 % | 16:24:42 | ||
0.0715 € | -0.0050 € | -6.48 % | 16:23:12 | ||
27.6600 € | -2.6600 € | -8.77 % | 16:24:50 | ||
0.0027 € | -0.0004 € | -11.67 % | 16:24:29 | ||
0.0088 € | -0.0043 € | -32.69 % | 16:24:45 |
150.6600 € | +4.9300 € | +3.38 % | 16:24:48 | ||
382.2500 € | +9.7500 € | +2.62 % | 16:23:38 | ||
149.6000 € | +2.7300 € | +1.86 % | 16:24:48 | ||
261.3000 € | +3.0750 € | +1.19 % | 16:24:48 | ||
216.3750 € | +2.2750 € | +1.06 % | 16:24:50 | ||
284.3000 € | -4.2500 € | -1.47 % | 16:24:25 | ||
336.8500 € | -5.5750 € | -1.63 % | 16:24:43 | ||
161.5200 € | -2.9800 € | -1.81 % | 16:24:47 | ||
131.9500 € | -2.6200 € | -1.95 % | 16:24:51 | ||
241.5000 € | -5.7000 € | -2.31 % | 16:24:28 |
8.2250 € | +1.6250 € | +24.62 % | 16:24:38 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:22:57 | ||
21.1000 € | +3.0000 € | +16.57 % | 16:24:17 | ||
6.3310 € | +0.8310 € | +15.11 % | 16:24:31 | ||
7.5740 € | +0.9940 € | +15.11 % | 16:24:49 | ||
0.5975 € | -0.0625 € | -9.47 % | 16:24:33 | ||
1.7350 € | -0.2150 € | -11.03 % | 16:22:09 | ||
7.3250 € | -1.3250 € | -15.32 % | 16:24:11 | ||
48.9000 € | -9.1000 € | -15.69 % | 16:24:12 | ||
2.8600 € | -0.8000 € | -21.86 % | 16:21:59 |
6.4250 € | +0.6650 € | +11.55 % | 16:23:48 | ||
5.7910 € | +0.5510 € | +10.52 % | 16:24:50 | ||
0.5450 € | +0.0515 € | +10.44 % | 16:22:17 | ||
4.3070 € | +0.3970 € | +10.15 % | 16:23:50 | ||
9.4750 € | +0.6250 € | +7.06 % | 16:22:03 | ||
0.0695 € | -0.0007 € | -0.93 % | 16:24:44 | ||
0.0538 € | -0.0006 € | -1.01 % | 16:23:33 | ||
0.4525 € | -0.0075 € | -1.63 % | 16:23:52 | ||
3.2010 € | -0.0990 € | -3.00 % | 16:23:32 | ||
7.8075 € | -0.2545 € | -3.16 % | 16:24:32 |
0.0065 € | +0.0045 € | +225.00 % | 16:23:04 | ||
0.0380 € | +0.0130 € | +52.00 % | 16:24:42 | ||
0.0200 € | +0.0055 € | +37.93 % | 16:21:50 | ||
0.0855 € | +0.0228 € | +36.25 % | 16:24:13 | ||
0.0260 € | +0.0060 € | +30.00 % | 16:23:00 | ||
0.0075 € | -0.0025 € | -25.00 % | 16:23:10 | ||
0.0070 € | -0.0025 € | -26.32 % | 16:22:39 | ||
0.0045 € | -0.0020 € | -30.77 % | 15:28:25 | ||
0.0038 € | -0.0025 € | -40.00 % | 15:29:49 | ||
0.0045 € | -0.0040 € | -47.06 % | 15:57:14 |
4.6450 € | +0.4600 € | +10.99 % | 16:22:11 | ||
17.1000 € | +1.5000 € | +9.62 % | 16:24:23 | ||
8.9100 € | +0.6650 € | +8.07 % | 16:22:09 | ||
3.9840 € | +0.2490 € | +6.67 % | 16:24:08 | ||
52.3500 € | +3.0400 € | +6.17 % | 16:24:49 | ||
22.8000 € | -1.1500 € | -4.80 % | 16:22:47 | ||
19.7350 € | -1.1350 € | -5.44 % | 16:24:45 | ||
19.1500 € | -1.2000 € | -5.90 % | 16:22:19 | ||
611.2000 € | -40.2000 € | -6.17 % | 16:24:37 | ||
34.9600 € | -2.7300 € | -7.24 % | 16:24:01 |
L&S Indikation20,382.00
Turnover tops
611.2000 € | -40.2000 € | -6.17 % | 7,214,198 € | 16:24:37 | |
131.9500 € | -2.6200 € | -1.95 % | 3,595,500 € | 16:24:46 | |
368.9250 € | -4.3000 € | -1.15 % | 3,251,905 € | 16:24:47 | |
72.4600 € | -0.7650 € | -1.04 % | 3,201,581 € | 16:24:48 | |
216.3750 € | +2.2750 € | +1.06 % | 2,997,889 € | 16:24:46 | |
42.1350 € | -3.0350 € | -6.72 % | 2,258,588 € | 16:24:48 | |
21.9400 € | +1.1900 € | +5.73 % | 1,570,381 € | 16:24:45 | |
81.5500 € | -0.0800 € | -0.10 % | 1,470,806 € | 16:24:38 | |
33.3550 € | +0.7575 € | +2.32 % | 1,369,336 € | 16:24:44 | |
300.0500 € | -2.1500 € | -0.71 % | 1,255,669 € | 16:24:21 |
3.6850 € | +0.0850 € | +2.36 % | 1,406,000 € | 16:24:30 | |
10.4250 € | -0.1450 € | -1.37 % | 226,435 € | 16:24:48 | |
1.3200 € | +0.4500 € | +51.72 % | 119,000 € | 16:24:36 | |
14.6100 € | +2.1400 € | +17.16 % | 113,282 € | 16:24:14 | |
21.2450 € | -0.1650 € | -0.77 % | 79,902 € | 16:24:48 | |
7.9850 € | -0.1650 € | -2.02 % | 57,778 € | 16:24:48 | |
8.5850 € | -0.1650 € | -1.89 % | 51,480 € | 16:24:48 | |
5.8650 € | +0.1150 € | +2.00 % | 49,241 € | 16:24:48 | |
3.5600 € | -0.6400 € | -15.24 % | 46,040 € | 16:24:16 | |
7.3750 € | +0.1250 € | +1.72 % | 43,868 € | 16:24:48 |
0.8650 € | +0.0150 € | +1.76 % | 6,022 € | 16:24:16 | |
1.0850 € | +0.0250 € | +2.36 % | 4,280 € | 16:24:18 | |
6.8050 € | +0.0650 € | +0.96 % | 2,010 € | 16:24:49 | |
0.3050 € | -0.0150 € | -4.69 % | 380 € | 16:24:19 | |
2.7150 € | -0.0350 € | -1.27 % | 298 € | 16:24:49 | |
0.2050 € | - € | 0.00 % | 200 € | 16:24:19 |
159.4000 € | -0.0700 € | -0.04 % | 2,570,531 € | 16:24:19 | |
32.5125 € | -0.2275 € | -0.69 % | 1,013,610 € | 16:24:37 | |
104.2270 € | +0.0090 € | +0.01 % | 720,153 € | 16:22:15 | |
87.2850 € | -0.0250 € | -0.03 % | 702,906 € | 16:24:41 | |
144.5545 € | +0.0125 € | +0.01 % | 591,059 € | 16:22:53 | |
341.1150 € | -15.0970 € | -4.24 % | 415,608 € | 16:24:48 | |
105.7600 € | -0.2700 € | -0.25 % | 408,220 € | 16:24:47 | |
14.7840 € | +0.4600 € | +3.21 % | 406,488 € | 16:24:44 | |
4.7192 € | -0.0023 € | -0.05 % | 395,379 € | 16:24:46 | |
31.5340 € | -0.8640 € | -2.67 % | 383,707 € | 16:24:49 |
3,308.6565 € | -69.2910 € | -2.05 % | 1,483,192 € | 16:24:46 | |
7,846.7545 € | -327.3650 € | -4.00 % | 275,355 € | 16:24:48 | |
866.3650 € | -8.8440 € | -1.01 % | 168,995 € | 16:24:49 | |
131.7855 € | +0.1490 € | +0.11 % | 151,702 € | 16:24:51 | |
330.8010 € | -6.9945 € | -2.07 % | 123,269 € | 16:24:50 | |
650.5900 € | +180.8100 € | +38.49 % | 113,831 € | 16:24:48 | |
126.7905 € | -3.0230 € | -2.33 % | 82,142 € | 16:24:47 | |
499.1050 € | -8.6990 € | -1.71 % | 70,856 € | 16:24:49 | |
1,871.7660 € | -11.3965 € | -0.61 % | 60,926 € | 16:24:49 | |
557.4860 € | -1.1650 € | -0.21 % | 49,117 € | 16:24:48 |
News
16:01
15:53
15:31
15:27
14:52
13:58
13:49
13:37
13:31
BOFA erhöht das Kursziel für DEUTSCHE TELEKOM von 32 EUR auf 35 EUR. Buy.
13:27
BOFA erhöht das Kursziel für AURUBIS von 56 EUR auf 59 EUR. Underperform.
Volume tops
0.0027 € | -0.0004 € | -11.67 % | 34,757,318 | 16:24:29 | |
0.0125 € | +0.0005 € | +4.17 % | 2,058,150 | 16:24:26 | |
0.0107 € | -0.0012 € | -10.08 % | 360,000 | 16:23:41 | |
0.2720 € | +0.0300 € | +12.40 % | 324,401 | 16:22:23 | |
3.5013 € | +1.8754 € | +115.34 % | 180,763 | 16:24:45 | |
0.0176 € | -0.0007 € | -3.83 % | 147,000 | 16:24:27 | |
0.0695 € | -0.0007 € | -0.93 % | 144,003 | 16:24:44 | |
0.8553 € | -0.0118 € | -1.36 % | 130,838 | 16:24:25 | |
0.1765 € | - € | 0.00 % | 130,000 | 16:24:05 | |
4.4010 € | -0.4390 € | -9.07 % | 120,901 | 16:24:48 |
3.6850 € | +0.0850 € | +2.36 % | 400,000 | 16:24:30 | |
1.3200 € | +0.4500 € | +51.72 % | 100,000 | 16:24:36 | |
0.1150 € | - € | 0.00 % | 60,642 | 16:24:18 | |
0.1950 € | -0.0600 € | -23.53 % | 41,624 | 16:23:33 | |
0.7900 € | -0.2500 € | -24.04 % | 31,737 | 16:24:43 | |
0.4600 € | -0.1200 € | -20.69 % | 30,380 | 16:24:16 | |
0.2400 € | +0.0250 € | +11.63 % | 30,000 | 16:22:56 | |
0.1400 € | - € | 0.00 % | 29,412 | 16:24:18 | |
0.4350 € | +0.0350 € | +8.75 % | 27,500 | 16:23:47 | |
10.4250 € | -0.1450 € | -1.37 % | 21,362 | 16:24:48 |
0.8650 € | +0.0150 € | +1.76 % | 6,900 | 16:24:16 | |
1.0850 € | +0.0250 € | +2.36 % | 4,000 | 16:24:18 | |
0.3050 € | -0.0150 € | -4.69 % | 1,150 | 16:24:19 | |
0.2050 € | - € | 0.00 % | 1,000 | 16:24:19 | |
6.8050 € | +0.0650 € | +0.96 % | 300 | 16:24:49 | |
2.7150 € | -0.0350 € | -1.27 % | 103 | 16:24:49 |
0.8866 € | +0.0005 € | +0.06 % | 417,448 | 16:24:48 | |
0.7616 € | +0.0020 € | +0.26 % | 248,365 | 16:24:48 | |
4.7191 € | -0.0024 € | -0.05 % | 83,680 | 16:24:48 | |
0.0417 € | +0.0005 € | +1.09 % | 57,500 | 16:23:39 | |
0.1521 € | +0.0012 € | +0.80 % | 47,831 | 16:24:36 | |
5.9290 € | +0.0010 € | +0.02 % | 36,300 | 16:24:11 | |
32.5125 € | -0.2275 € | -0.69 % | 31,162 | 16:24:37 | |
4.5499 € | -0.3945 € | -7.98 % | 30,483 | 16:24:48 | |
11.0540 € | +0.0130 € | +0.12 % | 28,775 | 16:24:41 | |
14.7840 € | +0.4600 € | +3.21 % | 27,660 | 16:24:44 |
131.7855 € | +0.1490 € | +0.11 % | 1,155 | 16:24:51 | |
0.3790 € | -0.0030 € | -0.79 % | 1,000 | 16:24:37 | |
33.0800 € | -0.6995 € | -2.07 % | 755 | 16:24:50 | |
126.7890 € | -3.0245 € | -2.33 % | 630 | 16:24:52 | |
3,308.6565 € | -69.2910 € | -2.05 % | 439 | 16:24:46 | |
2.9450 € | +0.4800 € | +19.47 % | 400 | 16:24:48 | |
330.8010 € | -6.9945 € | -2.07 % | 365 | 16:24:50 | |
151.5730 € | -8.3400 € | -5.22 % | 296 | 16:24:52 | |
144.7620 € | -1.6660 € | -1.14 % | 250 | 16:22:35 | |
6.7025 € | +0.0595 € | +0.90 % | 250 | 16:24:44 |
Day Turbos
DAX | P | 20,550.000 | |
DAX | P | 20,600.000 | |
DAX | P | 20,625.000 | |
DAX | P | 20,650.000 | |
DAX | C | 19,975.000 | |
DAX | C | 20,025.000 | |
DAX | C | 20,050.000 | |
DAX | C | 20,250.000 | |
EURUSD | P | 1.060 | |
BUND FUTURE MAR 2025 | C | 136.000 | |
BRENT-OIL FEB 2025 FUTURE IPE | P | 72.000 | |
BRENT-OIL FEB 2025 FUTURE IPE | C | 71.000 | |
GOLD | C | 2,620.000 | |
GOLD | C | 2,630.000 | |
GOLD | C | 2,640.000 | |
SILBER | C | 30.250 |
Mostwanted
27.2350 € | -0.1150 € | -0.42 % | 16:24:50 | |
131.9500 € | -2.6200 € | -1.95 % | 16:24:51 | |
0.0027 € | -0.0004 € | -11.67 % | 16:24:29 | |
611.4000 € | -40.0000 € | -6.14 % | 16:24:51 | |
368.8750 € | -4.3500 € | -1.17 % | 16:24:52 |
0.6850 € | +0.0450 € | +7.03 % | 16:24:11 | |
0.2550 € | - € | 0.00 % | 16:24:26 | |
1.4550 € | +0.3350 € | +29.91 % | 16:24:24 | |
1.9150 € | -1.0950 € | -36.38 % | 16:24:23 | |
0.3450 € | +0.0050 € | +1.47 % | 16:24:18 |
0.1350 € | +0.0050 € | +3.85 % | 16:23:19 | |
3.9050 € | +0.0350 € | +0.90 % | 16:24:37 | |
6.8050 € | +0.0650 € | +0.96 % | 16:24:49 | |
0.2050 € | - € | 0.00 % | 16:24:19 | |
0.0770 € | +0.0170 € | +28.33 % | 16:24:37 |
158.3800 € | -0.0815 € | -0.05 % | 06.12. | |
195.9170 € | -0.0150 € | -0.01 % | 16:23:22 | |
5.2225 € | +0.1195 € | +2.34 % | 16:24:50 | |
0.9440 € | +0.0390 € | +4.31 % | 16:24:51 | |
127.6094 € | +0.0785 € | +0.06 % | 16:24:51 |
Indications
2,673.9100 $ | +1.54 % | |
32.2375 $ | +4.06 % | |
72.5600 $ | +2.18 % | |
68.8100 $ | +2.51 % | |
3.1505 € | +1.74 % | |
136.0250 € | -0.17 % | |
98,678.3000 $ | -1.29 % | |
3,867.7950 $ | -2.89 % | |
2.4010 € | -7.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
34.96 € | 200 | 16:24:52.437 | |
15.36 € | 500 | 16:24:51.466 | |
99.43 € | 25,000 | 16:24:50.075 | |
16.002 € | 7 | 16:24:49.454 | |
306.05 € | 7 | 16:24:42.459 | |
51.71 € | 105 | 16:24:42.376 | |
131.98 € | 3 | 16:24:41.689 | |
113.60 € | 10 | 16:24:41.479 | |
48.86 € | 98 | 16:24:39.297 | |
15.55 € | 300 | 16:24:38.169 |
IPO
26.7000 € | +0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank