Tops & Flops
40.2750 € | +0.8300 € | +2.10 % | 19:15:51 | ||
94.8600 € | +1.5950 € | +1.71 % | 19:13:11 | ||
417.0500 € | +6.9000 € | +1.68 % | 19:14:21 | ||
69.2400 € | +1.0100 € | +1.48 % | 19:15:53 | ||
166.3000 € | +1.7750 € | +1.08 % | 19:15:28 | ||
300.5000 € | -3.8250 € | -1.26 % | 19:15:58 | ||
18.8275 € | -0.2825 € | -1.48 % | 19:16:11 | ||
326.6500 € | -5.2000 € | -1.57 % | 19:16:05 | ||
182.7500 € | -8.3250 € | -4.36 % | 19:15:07 | ||
177.3250 € | -8.7750 € | -4.72 % | 19:15:01 |
38.6300 € | +1.6750 € | +4.53 % | 19:15:41 | ||
145.2000 € | +6.1750 € | +4.44 % | 19:15:41 | ||
34.6600 € | +1.1100 € | +3.31 % | 19:16:11 | ||
78.7250 € | +2.2000 € | +2.87 % | 19:15:05 | ||
8.0875 € | +0.1975 € | +2.50 % | 19:14:34 | ||
54.0300 € | -1.3100 € | -2.37 % | 19:15:40 | ||
43.9900 € | -1.5400 € | -3.38 % | 19:15:41 | ||
21.4150 € | -0.9100 € | -4.08 % | 19:13:24 | ||
12.1275 € | -0.7550 € | -5.86 % | 19:13:37 | ||
22.0100 € | -3.1100 € | -12.38 % | 19:15:55 |
44.5700 € | +1.5800 € | +3.68 % | 19:16:06 | ||
34.6600 € | +1.1100 € | +3.31 % | 19:16:11 | ||
78.7250 € | +2.2000 € | +2.87 % | 19:15:05 | ||
78.5750 € | +1.6500 € | +2.14 % | 19:15:56 | ||
417.0500 € | +6.9000 € | +1.68 % | 19:14:21 | ||
56.9250 € | -0.9500 € | -1.64 % | 19:14:16 | ||
17.0500 € | -0.3000 € | -1.73 % | 19:14:31 | ||
30.9800 € | -0.6200 € | -1.96 % | 19:15:00 | ||
12.1275 € | -0.7550 € | -5.86 % | 19:13:37 | ||
22.0100 € | -3.1100 € | -12.38 % | 19:15:55 |
169.5000 € | +6.6000 € | +4.05 % | 19:13:15 | ||
44.5700 € | +1.5800 € | +3.68 % | 19:16:06 | ||
39.6500 € | +1.2750 € | +3.32 % | 19:16:05 | ||
22.3900 € | +0.6600 € | +3.04 % | 19:15:41 | ||
85.9500 € | +2.1500 € | +2.57 % | 19:14:31 | ||
56.9250 € | -0.9500 € | -1.64 % | 19:14:16 | ||
30.9800 € | -0.6200 € | -1.96 % | 19:15:00 | ||
52.2500 € | -1.0500 € | -1.97 % | 19:16:11 | ||
15.8800 € | -0.4000 € | -2.46 % | 19:15:13 | ||
17.5800 € | -0.5400 € | -2.98 % | 19:15:57 |
53.1475 € | +9.6325 € | +22.14 % | 17:50:41 | ||
20.8300 € | +3.5150 € | +20.30 % | 19:13:20 | ||
104.8000 € | +11.6250 € | +12.48 % | 19:13:50 | ||
2.5040 € | +0.2460 € | +10.89 % | 19:13:56 | ||
0.7900 € | +0.0575 € | +7.85 % | 19:15:09 | ||
0.0436 € | -0.0034 € | -7.14 % | 19:15:26 | ||
1.4600 € | -0.1500 € | -9.32 % | 19:15:59 | ||
28.8500 € | -3.0750 € | -9.63 % | 19:15:37 | ||
12.6400 € | -1.6525 € | -11.56 % | 19:13:43 | ||
5.5800 € | -1.5240 € | -21.45 % | 19:13:38 |
26.0325 € | +0.2225 € | +0.86 % | 19:16:09 | ||
150.2900 € | +0.6700 € | +0.45 % | 19:16:17 | ||
196.2500 € | +0.3800 € | +0.19 % | 19:16:07 | ||
154.2600 € | +0.0800 € | +0.05 % | 19:16:06 | ||
131.5100 € | -0.4400 € | -0.33 % | 19:16:11 | ||
43.7000 € | -0.7900 € | -1.78 % | 19:16:15 | ||
292.9000 € | -5.3000 € | -1.78 % | 19:16:07 | ||
155.9800 € | -4.2200 € | -2.63 % | 19:16:15 | ||
169.6400 € | -6.3200 € | -3.59 % | 19:16:05 | ||
222.9000 € | -8.4250 € | -3.64 % | 19:16:10 |
45.0850 € | +8.3750 € | +22.81 % | 19:16:15 | ||
13.7340 € | +1.8740 € | +15.80 % | 19:16:10 | ||
4.3900 € | +0.5600 € | +14.62 % | 19:15:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 19:13:21 | ||
0.4430 € | +0.0495 € | +12.58 % | 19:14:33 | ||
5.2750 € | -0.4750 € | -8.26 % | 19:13:32 | ||
33.9650 € | -3.8050 € | -10.07 % | 19:16:01 | ||
16.9500 € | -2.0000 € | -10.55 % | 19:14:16 | ||
0.6325 € | -0.0910 € | -12.58 % | 19:15:22 | ||
30.2625 € | -5.8675 € | -16.24 % | 19:16:08 |
0.5790 € | +0.0495 € | +9.35 % | 19:14:15 | ||
0.5505 € | +0.0250 € | +4.76 % | 19:13:20 | ||
0.3915 € | +0.0145 € | +3.85 % | 19:13:15 | ||
0.1125 € | +0.0030 € | +2.74 % | 19:13:34 | ||
0.0675 € | +0.0005 € | +0.75 % | 19:13:16 | ||
3.1195 € | -0.0805 € | -2.52 % | 19:16:01 | ||
0.6140 € | -0.0220 € | -3.46 % | 19:15:54 | ||
1.8405 € | -0.0665 € | -3.49 % | 19:16:00 | ||
0.2495 € | -0.0095 € | -3.67 % | 19:14:48 | ||
0.1090 € | -0.0052 € | -4.55 % | 19:14:40 |
0.6630 € | +0.1865 € | +39.14 % | 19:16:09 | ||
0.0100 € | +0.0020 € | +25.00 % | 19:15:28 | ||
0.0055 € | +0.0010 € | +22.22 % | 19:15:50 | ||
0.0335 € | +0.0060 € | +21.82 % | 19:14:04 | ||
0.0095 € | +0.0015 € | +18.75 % | 19:15:40 | ||
0.0070 € | -0.0015 € | -17.65 % | 19:13:11 | ||
0.0070 € | -0.0015 € | -17.65 % | 19:13:28 | ||
0.0220 € | -0.0090 € | -29.03 % | 19:15:31 | ||
0.0135 € | -0.0090 € | -40.00 % | 19:14:14 | ||
0.3870 € | -0.2830 € | -42.24 % | 19:14:25 |
2.5200 € | +0.2800 € | +12.50 % | 16:58:24 | ||
0.0279 € | +0.0021 € | +8.14 % | 19:13:22 | ||
38.6300 € | +1.6750 € | +4.53 % | 19:15:41 | ||
145.2000 € | +6.1750 € | +4.44 % | 19:15:41 | ||
169.5000 € | +6.6000 € | +4.05 % | 19:13:15 | ||
13.3250 € | -0.8500 € | -6.00 % | 19:15:07 | ||
17.2500 € | -1.3800 € | -7.41 % | 19:15:00 | ||
11.7200 € | -1.1000 € | -8.58 % | 19:15:12 | ||
22.0100 € | -3.1100 € | -12.38 % | 19:15:55 | ||
6.0550 € | -2.2300 € | -26.92 % | 19:15:33 |
L&S Indikation15,160.50
Turnover tops
159.5900 € | +0.9600 € | +0.61 % | 8,506,285 € | 19:16:10 | |
142.8300 € | -0.5500 € | -0.38 % | 3,984,144 € | 19:14:38 | |
128.1100 € | +1.1200 € | +0.88 % | 3,165,004 € | 19:15:07 | |
12.2410 € | -0.0280 € | -0.23 % | 2,554,792 € | 19:15:56 | |
218.8000 € | +3.1500 € | +1.46 % | 2,255,456 € | 19:15:12 | |
177.3250 € | -8.7750 € | -4.72 % | 2,044,621 € | 19:15:01 | |
69.2400 € | +1.0100 € | +1.48 % | 1,975,850 € | 19:15:53 | |
40.2750 € | +0.8300 € | +2.10 % | 1,578,584 € | 19:15:51 | |
22.0100 € | -3.1100 € | -12.38 % | 1,349,239 € | 19:15:55 | |
93.8600 € | -0.6600 € | -0.70 % | 1,331,330 € | 19:16:03 |
6.8200 € | +0.1800 € | +2.71 % | 86,816 € | 19:16:11 | |
2.2900 € | -0.2200 € | -8.76 % | 86,703 € | 19:15:47 | |
2.8000 € | -0.3000 € | -9.68 % | 77,726 € | 19:15:47 | |
10.5300 € | -0.1900 € | -1.77 % | 54,000 € | 19:15:47 | |
27.4200 € | -0.3200 € | -1.15 % | 53,793 € | 19:16:17 | |
1.6400 € | +0.1200 € | +7.89 % | 50,002 € | 19:15:47 | |
2.5600 € | +0.2100 € | +8.94 % | 49,000 € | 19:15:47 | |
4.0500 € | -0.2000 € | -4.71 % | 48,048 € | 19:16:11 | |
5.4700 € | -0.1900 € | -3.36 % | 46,884 € | 19:16:11 | |
4.0400 € | +0.1800 € | +4.66 % | 45,240 € | 19:15:47 |
1.0400 € | -0.0400 € | -3.70 % | 10,700 € | 19:15:44 | |
4.6500 € | -0.1600 € | -3.33 % | 3,951 € | 19:15:48 | |
1.4800 € | +0.0100 € | +0.68 % | 1,305 € | 19:15:49 | |
2.0200 € | -0.0400 € | -1.94 % | 1,110 € | 19:14:17 | |
3.7200 € | - € | 0.00 % | 746 € | 19:14:17 | |
1.1000 € | -0.1000 € | -8.33 % | 530 € | 19:15:44 | |
3.8500 € | -0.1000 € | -2.53 % | 469 € | 19:15:48 | |
0.1800 € | +0.0100 € | +5.88 % | 200 € | 19:15:49 | |
0.4900 € | -0.0500 € | -9.26 % | 188 € | 19:15:48 | |
0.1400 € | - € | 0.00 % | 130 € | 19:16:00 |
56.7300 € | -0.3375 € | -0.59 % | 4,258,433 € | 19:16:20 | |
71.6290 € | -0.6230 € | -0.86 % | 1,674,476 € | 19:16:11 | |
127.7200 € | -0.1800 € | -0.14 % | 1,380,721 € | 19:15:45 | |
78.3090 € | -0.7160 € | -0.91 % | 1,096,453 € | 19:16:11 | |
135.3200 € | -0.2000 € | -0.15 % | 698,217 € | 19:16:04 | |
11.2030 € | -0.1050 € | -0.93 % | 654,295 € | 19:15:45 | |
1.1116 € | +0.0114 € | +1.04 % | 548,109 € | 19:13:30 | |
97.3350 € | -0.8750 € | -0.89 % | 514,016 € | 19:16:11 | |
334.8500 € | -0.9500 € | -0.28 % | 427,076 € | 19:15:15 | |
384.8650 € | -3.1000 € | -0.80 % | 415,910 € | 19:16:03 |
546.6575 € | -1.3305 € | -0.24 % | 269,120 € | 19:16:16 | |
1,511.7145 € | -11.2065 € | -0.74 % | 126,052 € | 19:16:10 | |
205.9190 € | -0.6100 € | -0.30 % | 124,498 € | 19:16:18 | |
538.9070 € | -1.0290 € | -0.19 % | 109,808 € | 19:16:14 | |
201.2305 € | +1.7935 € | +0.90 % | 73,478 € | 19:16:16 | |
1,310.7695 € | +0.0960 € | +0.01 % | 32,902 € | 19:16:19 | |
159.5690 € | -2.1565 € | -1.33 % | 29,489 € | 19:16:13 | |
143.3390 € | -1.7040 € | -1.17 % | 25,805 € | 19:16:19 | |
1,126.9500 € | -0.1215 € | -0.01 % | 22,709 € | 19:16:19 | |
479.1495 € | -5.2240 € | -1.08 % | 18,848 € | 19:16:02 |
News
17:56
17:44
Schlusskurse Frankfurt: DAX +0,35 % bei 15.180,74 Punkten. MDAX +0,13 % bei 28.849,88 Punkten.
17:41
FDAX zum Xetraschluss -21 bei 15.220 Punkten.
16:34
EIA-Lagerdaten: Benzin +2,58 Mio Barrel. Erwartet wurden +1,44 Mio nach +1,76 Mio in der Vorwoche.
16:30
EIA-Lagerdaten: Erdöl +4,14 Mio Barrel. Erwartet wurden +0,38 Mio nach +0,53 Mio in der Vorwoche.
15:21
15:19
14:58
Ukraine: Kabinett entlässt leitende Zollbeamte.
14:28
14:27
Volume tops
0.0279 € | +0.0021 € | +8.14 % | 2,133,250 | 19:13:22 | |
0.0131 € | +0.0001 € | +0.38 % | 729,999 | 19:14:45 | |
0.6433 € | -0.0058 € | -0.89 % | 414,428 | 19:15:19 | |
0.0017 € | -0.0001 € | -5.71 % | 400,000 | 19:13:19 | |
0.3225 € | -0.1195 € | -27.04 % | 245,340 | 19:14:58 | |
0.0130 € | - € | 0.00 % | 222,000 | 16:12:14 | |
0.0540 € | -0.0020 € | -3.57 % | 212,652 | 19:15:49 | |
12.2410 € | -0.0280 € | -0.23 % | 208,734 | 19:15:56 | |
0.2424 € | +0.0059 € | +2.49 % | 206,790 | 19:15:09 | |
0.0750 € | -0.0010 € | -1.32 % | 205,500 | 19:14:34 |
0.5500 € | - € | 0.00 % | 50,250 | 19:16:11 | |
0.6450 € | +0.0100 € | +1.57 % | 50,000 | 19:13:32 | |
0.1050 € | - € | 0.00 % | 41,000 | 19:15:43 | |
0.7450 € | -0.0650 € | -8.02 % | 39,650 | 19:15:42 | |
2.2800 € | -0.2300 € | -9.16 % | 37,258 | 19:16:18 | |
2.7900 € | -0.3100 € | -10.00 % | 30,500 | 19:16:18 | |
0.1200 € | +0.0220 € | +22.45 % | 30,180 | 19:16:06 | |
1.1100 € | +0.1000 € | +9.90 % | 28,300 | 19:15:07 | |
1.6500 € | +0.1300 € | +8.55 % | 27,810 | 19:16:18 | |
0.6100 € | +0.0250 € | +4.27 % | 26,188 | 19:13:23 |
1.0400 € | -0.0400 € | -3.70 % | 10,000 | 19:15:44 | |
0.1800 € | +0.0100 € | +5.88 % | 1,250 | 19:15:49 | |
0.1400 € | - € | 0.00 % | 1,000 | 19:16:00 | |
1.4800 € | +0.0100 € | +0.68 % | 900 | 19:15:49 | |
4.6500 € | -0.1600 € | -3.33 % | 900 | 19:15:48 | |
2.0200 € | -0.0400 € | -1.94 % | 500 | 19:14:17 | |
1.0900 € | -0.1100 € | -9.17 % | 500 | 19:16:19 | |
0.4900 € | -0.0500 € | -9.26 % | 400 | 19:15:48 | |
3.7200 € | - € | 0.00 % | 200 | 19:14:17 | |
3.8500 € | -0.1000 € | -2.53 % | 120 | 19:15:48 |
0.0101 € | -0.0011 € | -9.46 % | 1,076,237 | 19:15:26 | |
1.1116 € | +0.0114 € | +1.04 % | 495,000 | 19:13:30 | |
1.2302 € | +0.0032 € | +0.26 % | 261,450 | 19:15:09 | |
56.7300 € | -0.3375 € | -0.59 % | 74,900 | 19:16:20 | |
11.2030 € | -0.1050 € | -0.93 % | 58,096 | 19:15:45 | |
4.8525 € | -0.0020 € | -0.04 % | 46,823 | 19:14:26 | |
1.0870 € | +0.0013 € | +0.12 % | 44,701 | 19:13:30 | |
0.9906 € | -0.0067 € | -0.67 % | 39,155 | 19:16:06 | |
6.3988 € | -0.0353 € | -0.55 % | 31,887 | 19:15:45 | |
9.4475 € | -0.0140 € | -0.15 % | 31,184 | 19:16:02 |
0.0060 € | - € | 0.00 % | 2,500 | 19:13:15 | |
0.3260 € | +0.0550 € | +20.30 % | 720 | 19:13:57 | |
205.9190 € | -0.6100 € | -0.30 % | 605 | 19:16:18 | |
546.6575 € | -1.3305 € | -0.24 % | 493 | 19:16:16 | |
201.2305 € | +1.7935 € | +0.90 % | 365 | 19:16:16 | |
538.9070 € | -1.0290 € | -0.19 % | 204 | 19:16:14 | |
159.5690 € | -2.1565 € | -1.33 % | 185 | 19:16:13 | |
143.3390 € | -1.7040 € | -1.17 % | 179 | 19:16:19 | |
123.3965 € | -1.0405 € | -0.84 % | 150 | 19:16:15 | |
0.0060 € | - € | 0.00 % | 150 | 19:14:32 |
Day Turbos
DAX | C | 14,900.000 | |
DAX | C | 15,000.000 | |
DAX | C | 15,025.000 | |
DAX | C | 15,050.000 | |
DAX | C | 15,075.000 | |
DAX | C | 15,100.000 | |
EURUSD | C | 1.085 | |
BUND FUTURE MAR 2023 | C | 136.500 | |
BUND FUTURE MAR 2023 | P | 137.750 | |
BRENT-OIL APR 2023 FUTURE IPE | C | 84.000 | |
BRENT-OIL APR 2023 FUTURE IPE | C | 85.000 | |
GOLD | C | 1,910.000 | |
GOLD | C | 1,920.000 |
Mostwanted
159.5900 € | +0.9600 € | +0.61 % | 19:16:10 | |
2.4775 € | -0.0078 € | -0.31 % | 19:16:04 | |
4.9785 € | +0.1485 € | +3.07 % | 19:15:36 | |
2.2350 € | +0.0350 € | +1.59 % | 19:15:46 | |
93.8600 € | -0.6600 € | -0.70 % | 19:16:03 |
1.4300 € | +0.1600 € | +12.60 % | 19:16:11 | |
2.0600 € | - € | 0.00 % | 19:16:11 | |
1.3100 € | -0.0400 € | -2.96 % | 19:14:53 | |
0.8400 € | +0.0900 € | +12.00 % | 19:15:07 | |
1.5600 € | +0.1400 € | +9.86 % | 19:16:18 |
1.0300 € | -0.0500 € | -4.63 % | 19:16:19 | |
2.1700 € | -0.0100 € | -0.46 % | 19:15:48 | |
1.2700 € | -0.0400 € | -3.05 % | 19:14:17 | |
3.2200 € | - € | 0.00 % | 19:16:11 | |
0.7000 € | -0.1300 € | -15.66 % | 19:15:04 |
438.0040 € | +6.8085 € | +1.58 % | 19:16:18 | |
151.3515 € | -5.7765 € | -3.68 % | 19:16:16 | |
369.3045 € | -1.7035 € | -0.46 % | 19:16:15 | |
80.9250 € | +0.7300 € | +0.91 % | 19:16:14 | |
116.3745 € | -0.7920 € | -0.68 % | 19:16:13 |
Indications
1,926.3050 $ | -0.09 % | |
23.5280 $ | -0.83 % | |
82.6500 $ | -3.32 % | |
76.3100 $ | -3.45 % | |
136.9550 € | -0.04 % | |
22,989.3600 € | +0.24 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.139 € | 350 | 19:16:13.364 | |
130.12 € | 18 | 19:15:55.754 | |
0.055 € | 2,000 | 19:15:51.882 | |
21.718 € | 23 | 19:15:49.336 | |
136.86 € | 2 | 19:15:14.222 | |
52.35 € | 137 | 19:15:11.008 | |
6.10 € | 40 | 19:15:08.053 | |
25.484 € | 100 | 19:15:05.394 | |
71.658 € | 75 | 19:14:50.275 | |
142.86 € | 25 | 19:14:49.172 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank