Tops & Flops
62.4200 € | +5.7800 € | +10.20 % | 11.11. | ||
30.0125 € | +1.2100 € | +4.20 % | 11.11. | ||
121.0250 € | +4.8500 € | +4.17 % | 11.11. | ||
564.4000 € | +21.8000 € | +4.02 % | 11.11. | ||
16.1210 € | +0.5890 € | +3.79 % | 11.11. | ||
36.8000 € | -0.2550 € | -0.69 % | 11.11. | ||
64.2100 € | -0.4700 € | -0.73 % | 11.11. | ||
51.7400 € | -0.4600 € | -0.88 % | 11.11. | ||
37.1250 € | -0.4250 € | -1.13 % | 11.11. | ||
33.4550 € | -0.4250 € | -1.25 % | 11.11. |
39.3650 € | +2.1900 € | +5.89 % | 11.11. | ||
35.5500 € | +1.8300 € | +5.43 % | 11.11. | ||
92.2500 € | +4.3250 € | +4.92 % | 11.11. | ||
47.1950 € | +1.2850 € | +2.80 % | 11.11. | ||
25.8100 € | +0.6500 € | +2.58 % | 11.11. | ||
103.5500 € | -1.1500 € | -1.10 % | 11.11. | ||
222.9000 € | -2.8000 € | -1.24 % | 11.11. | ||
41.1900 € | -0.7200 € | -1.72 % | 11.11. | ||
11.4775 € | -0.2050 € | -1.75 % | 11.11. | ||
3.3275 € | -0.0765 € | -2.25 % | 11.11. |
9.0750 € | +1.3950 € | +18.16 % | 11.11. | ||
35.5500 € | +1.8300 € | +5.43 % | 11.11. | ||
30.0125 € | +1.2100 € | +4.20 % | 11.11. | ||
23.1300 € | +0.5600 € | +2.48 % | 11.11. | ||
59.6000 € | +1.3250 € | +2.27 % | 11.11. | ||
103.5500 € | -1.1500 € | -1.10 % | 11.11. | ||
11.4775 € | -0.2050 € | -1.75 % | 11.11. | ||
51.3500 € | -1.0500 € | -2.00 % | 11.11. | ||
42.1750 € | -1.2250 € | -2.82 % | 11.11. | ||
23.1100 € | -1.4100 € | -5.75 % | 11.11. |
9.0750 € | +1.3950 € | +18.16 % | 11.11. | ||
21.1075 € | +1.3295 € | +6.72 % | 11.11. | ||
15.1000 € | +0.7500 € | +5.23 % | 11.11. | ||
8.9525 € | +0.3350 € | +3.89 % | 11.11. | ||
22.3500 € | +0.7800 € | +3.62 % | 11.11. | ||
42.1750 € | -1.2250 € | -2.82 % | 11.11. | ||
18.6350 € | -0.6250 € | -3.25 % | 11.11. | ||
9.0175 € | -0.3400 € | -3.63 % | 11.11. | ||
4.6475 € | -0.2600 € | -5.30 % | 11.11. | ||
23.1100 € | -1.4100 € | -5.75 % | 11.11. |
2.8835 € | +0.3650 € | +14.49 % | 11.11. | ||
0.9950 € | +0.0700 € | +7.57 % | 11.11. | ||
0.7180 € | +0.0500 € | +7.49 % | 11.11. | ||
41.9000 € | +2.4000 € | +6.08 % | 11.11. | ||
0.7458 € | +0.0405 € | +5.74 % | 11.11. | ||
0.1376 € | -0.0110 € | -7.40 % | 11.11. | ||
1.0180 € | -0.1340 € | -11.63 % | 11.11. | ||
0.0113 € | -0.0018 € | -13.46 % | 11.11. | ||
951.5000 € | -248.5000 € | -20.71 % | 11.11. | ||
9.6100 € | -3.5400 € | -26.92 % | 11.11. |
321.2750 € | +20.9000 € | +6.96 % | 11.11. | ||
211.7500 € | +6.3000 € | +3.07 % | 11.11. | ||
274.9500 € | +7.7500 € | +2.90 % | 11.11. | ||
565.9500 € | +15.2500 € | +2.77 % | 11.11. | ||
94.5900 € | +2.2200 € | +2.40 % | 11.11. | ||
392.3500 € | -2.1250 € | -0.54 % | 11.11. | ||
210.4500 € | -1.4500 € | -0.68 % | 11.11. | ||
140.0000 € | -1.4500 € | -1.03 % | 11.11. | ||
94.4500 € | -1.7500 € | -1.82 % | 11.11. | ||
23.4200 € | -1.0400 € | -4.25 % | 11.11. |
0.9000 € | +0.2100 € | +30.43 % | 11.11. | ||
6.0500 € | +1.3000 € | +27.37 % | 11.11. | ||
329.8000 € | +60.8500 € | +22.63 % | 11.11. | ||
3.0545 € | +0.5345 € | +21.21 % | 11.11. | ||
81.0000 € | +11.2500 € | +16.13 % | 11.11. | ||
3.2200 € | -0.3000 € | -8.52 % | 11.11. | ||
4.6900 € | -0.5100 € | -9.81 % | 11.11. | ||
0.8400 € | -0.1000 € | -10.64 % | 11.11. | ||
607.4000 € | -102.8000 € | -14.47 % | 11.11. | ||
0.1220 € | -0.0305 € | -20.00 % | 11.11. |
0.0255 € | +0.0040 € | +18.60 % | 11.11. | ||
2.3605 € | +0.1805 € | +8.28 % | 11.11. | ||
0.0560 € | +0.0025 € | +4.67 % | 11.11. | ||
0.1675 € | +0.0030 € | +1.82 % | 11.11. | ||
0.6980 € | +0.0110 € | +1.60 % | 11.11. | ||
0.7915 € | -0.0350 € | -4.23 % | 11.11. | ||
0.1420 € | -0.0070 € | -4.70 % | 11.11. | ||
0.4445 € | -0.0235 € | -5.02 % | 11.11. | ||
1.0825 € | -0.0925 € | -7.87 % | 11.11. | ||
9.1500 € | -1.2000 € | -11.59 % | 11.11. |
1.5300 € | +0.4400 € | +40.37 % | 11.11. | ||
0.0210 € | +0.0060 € | +40.00 % | 11.11. | ||
0.0180 € | +0.0035 € | +24.14 % | 11.11. | ||
0.3650 € | +0.0635 € | +21.06 % | 11.11. | ||
0.0115 € | +0.0020 € | +21.05 % | 11.11. | ||
0.0020 € | -0.0005 € | -20.00 % | 11.11. | ||
0.0120 € | -0.0035 € | -22.58 % | 11.11. | ||
0.6500 € | -0.2050 € | -23.98 % | 11.11. | ||
0.2625 € | -0.1510 € | -36.52 % | 11.11. | ||
0.0033 € | -0.0045 € | -58.06 % | 11.11. |
9.0750 € | +1.3950 € | +18.16 % | 11.11. | ||
2.8500 € | +0.3050 € | +11.98 % | 11.11. | ||
62.4200 € | +5.7800 € | +10.20 % | 11.11. | ||
3.4260 € | +0.2310 € | +7.23 % | 11.11. | ||
21.1075 € | +1.3295 € | +6.72 % | 11.11. | ||
1.9650 € | -0.0900 € | -4.38 % | 11.11. | ||
4.6475 € | -0.2600 € | -5.30 % | 11.11. | ||
6.1250 € | -0.3500 € | -5.41 % | 11.11. | ||
23.1100 € | -1.4100 € | -5.75 % | 11.11. | ||
3.9650 € | -0.5500 € | -12.18 % | 11.11. |
L&S Indikation19,426.00
Turnover tops
331.4250 € | +26.4250 € | +8.66 % | 18,060,203 € | 11.11. | |
136.3400 € | -0.9100 € | -0.66 % | 9,460,067 € | 11.11. | |
564.4000 € | +21.8000 € | +4.02 % | 6,632,326 € | 11.11. | |
329.8000 € | +60.8500 € | +22.63 % | 5,604,873 € | 11.11. | |
307.6250 € | +41.1750 € | +15.45 % | 4,297,410 € | 11.11. | |
56.6300 € | +2.0500 € | +3.76 % | 4,196,606 € | 11.11. | |
145.4400 € | +2.6800 € | +1.88 % | 3,061,092 € | 11.11. | |
193.9800 € | -0.5600 € | -0.29 % | 2,284,045 € | 11.11. | |
30.0125 € | +1.2100 € | +4.20 % | 2,161,547 € | 11.11. | |
9.0750 € | +1.3950 € | +18.16 % | 1,617,298 € | 11.11. |
5.6900 € | +0.6700 € | +13.35 % | 254,894 € | 11.11. | |
10.3700 € | +4.1200 € | +65.92 % | 184,031 € | 11.11. | |
4.5450 € | +1.7000 € | +59.75 % | 146,587 € | 11.11. | |
17.4400 € | +6.0700 € | +53.39 % | 140,275 € | 11.11. | |
0.1900 € | -0.1700 € | -47.22 % | 128,937 € | 11.11. | |
8.0150 € | -1.9100 € | -19.24 % | 126,098 € | 11.11. | |
17.5700 € | +4.1200 € | +30.63 % | 101,029 € | 11.11. | |
0.6300 € | +0.0400 € | +6.78 % | 95,915 € | 11.11. | |
11.9350 € | +1.7200 € | +16.84 % | 83,437 € | 11.11. | |
1.5050 € | +0.2700 € | +21.86 % | 77,574 € | 11.11. |
3.5800 € | -0.8100 € | -18.45 % | 14,144 € | 11.11. | |
0.4700 € | +0.1300 € | +38.24 % | 11,429 € | 11.11. | |
1.8800 € | +0.5200 € | +38.24 % | 7,120 € | 11.11. | |
1.6400 € | -0.5500 € | -25.11 % | 6,240 € | 11.11. | |
6.6500 € | -0.6100 € | -8.40 % | 1,911 € | 11.11. | |
3.9100 € | +0.9200 € | +30.77 % | 1,152 € | 11.11. | |
1.0200 € | -0.2800 € | -21.54 % | 1,030 € | 11.11. | |
2.3500 € | +0.1500 € | +6.82 % | 421 € | 11.11. | |
0.1900 € | -0.3600 € | -65.45 % | 400 € | 11.11. | |
1.4600 € | +0.5500 € | +60.44 % | 384 € | 11.11. |
144.1810 € | -0.0090 € | -0.01 % | 7,711,688 € | 11.11. | |
103.3650 € | +0.9250 € | +0.90 % | 1,838,632 € | 11.11. | |
358.1550 € | +3.2650 € | +0.92 % | 1,734,684 € | 11.11. | |
127.5480 € | +0.0140 € | +0.01 % | 1,594,327 € | 11.11. | |
50.4500 € | +0.1450 € | +0.29 % | 1,590,724 € | 11.11. | |
109.8915 € | +0.0060 € | +0.01 % | 1,124,051 € | 11.11. | |
27.4510 € | +2.1880 € | +8.66 % | 1,039,793 € | 11.11. | |
131.9550 € | +3.9000 € | +3.05 % | 1,038,918 € | 11.11. | |
73.9750 € | +5.4325 € | +7.93 % | 856,115 € | 11.11. | |
85.7110 € | +0.1450 € | +0.17 % | 849,859 € | 11.11. |
3,128.8960 € | +108.5780 € | +3.59 % | 944,942 € | 11.11. | |
771.8835 € | +30.0440 € | +4.05 % | 378,994 € | 11.11. | |
371.9880 € | +5.4100 € | +1.48 % | 338,070 € | 11.11. | |
7,536.2355 € | +382.5785 € | +5.35 % | 326,144 € | 11.11. | |
753.8335 € | +17.8760 € | +2.43 % | 209,876 € | 11.11. | |
722.4805 € | +5.3225 € | +0.74 % | 207,678 € | 11.11. | |
169.7565 € | +3.6755 € | +2.21 % | 128,315 € | 11.11. | |
120.0760 € | +10.4650 € | +9.55 % | 126,474 € | 11.11. | |
132.8010 € | -0.4255 € | -0.32 % | 106,665 € | 11.11. | |
176.9320 € | +2.7640 € | +1.59 % | 101,989 € | 11.11. |
News
05:54
MORGAN STANLEY stuft BMW von Equal-Weight auf Overweight hoch. Kursziel 85 EUR.
05:53
05:51
05:46
11.11.2024 23:26
11.11.2024 21:57
11.11.2024 20:50
11.11.2024 19:55
11.11.2024 19:08
11.11.2024 18:35
Volume tops
0.1350 € | +0.0700 € | +107.69 % | 614,819 | 11.11. | |
0.1530 € | +0.0520 € | +51.49 % | 511,037 | 11.11. | |
0.0355 € | +0.0045 € | +14.52 % | 435,000 | 11.11. | |
0.4838 € | -0.0318 € | -6.16 % | 428,914 | 11.11. | |
0.2961 € | -0.0223 € | -6.99 % | 278,882 | 11.11. | |
0.0158 € | +0.0004 € | +2.60 % | 265,000 | 11.11. | |
0.0007 € | - € | 0.00 % | 227,000 | 11.11. | |
1.1775 € | +0.0175 € | +1.51 % | 190,223 | 11.11. | |
0.0187 € | -0.0028 € | -13.02 % | 187,800 | 11.11. | |
9.0750 € | +1.3950 € | +18.16 % | 180,681 | 11.11. |
0.1900 € | -0.1700 € | -47.22 % | 824,064 | 11.11. | |
0.6300 € | +0.0400 € | +6.78 % | 154,479 | 11.11. | |
0.7100 € | +0.2600 € | +57.78 % | 97,279 | 11.11. | |
0.3400 € | +0.1300 € | +61.90 % | 80,731 | 11.11. | |
0.1150 € | +0.0440 € | +61.97 % | 77,000 | 11.11. | |
1.6800 € | +0.4700 € | +38.84 % | 57,106 | 11.11. | |
0.3500 € | +0.1600 € | +84.21 % | 56,612 | 11.11. | |
0.1150 € | +0.0100 € | +9.52 % | 50,000 | 11.11. | |
0.5600 € | +0.0900 € | +19.15 % | 50,000 | 11.11. | |
1.1100 € | +0.4300 € | +63.24 % | 50,000 | 11.11. |
0.4700 € | +0.1300 € | +38.24 % | 19,350 | 11.11. | |
3.5800 € | -0.8100 € | -18.45 % | 4,280 | 11.11. | |
1.8800 € | +0.5200 € | +38.24 % | 4,000 | 11.11. | |
1.6400 € | -0.5500 € | -25.11 % | 4,000 | 11.11. | |
1.0200 € | -0.2800 € | -21.54 % | 1,000 | 11.11. | |
0.1900 € | -0.3600 € | -65.45 % | 1,000 | 11.11. | |
0.3600 € | -0.0300 € | -7.69 % | 635 | 11.11. | |
0.0450 € | -0.0220 € | -32.84 % | 600 | 11.11. | |
0.3400 € | -0.0300 € | -8.11 % | 500 | 11.11. | |
1.4600 € | +0.5500 € | +60.44 % | 340 | 11.11. |
0.2271 € | +0.0009 € | +0.38 % | 301,500 | 11.11. | |
0.8358 € | -0.0146 € | -1.72 % | 239,300 | 11.11. | |
0.1753 € | -0.0160 € | -8.36 % | 203,321 | 11.11. | |
5.1365 € | +0.0006 € | +0.01 % | 141,000 | 11.11. | |
0.6150 € | +0.1740 € | +39.44 % | 77,062 | 11.11. | |
4.7735 € | +0.0302 € | +0.64 % | 67,396 | 11.11. | |
144.1810 € | -0.0090 € | -0.01 % | 53,484 | 11.11. | |
27.4510 € | +2.1880 € | +8.66 % | 39,536 | 11.11. | |
5.9903 € | +0.2225 € | +3.86 % | 38,048 | 11.11. | |
9.1330 € | +0.0840 € | +0.93 % | 37,732 | 11.11. |
0.9740 € | -0.0800 € | -7.59 % | 8,467 | 11.11. | |
120.0760 € | +10.4650 € | +9.55 % | 1,094 | 11.11. | |
371.9880 € | +5.4100 € | +1.48 % | 901 | 11.11. | |
31.2895 € | +1.0860 € | +3.60 % | 837 | 11.11. | |
80.4915 € | -3.8440 € | -4.56 % | 800 | 11.11. | |
132.8010 € | -0.4255 € | -0.32 % | 795 | 11.11. | |
169.7565 € | +3.6755 € | +2.21 % | 768 | 11.11. | |
176.9320 € | +2.7640 € | +1.59 % | 589 | 11.11. | |
771.8835 € | +30.0440 € | +4.05 % | 500 | 11.11. | |
2.6665 € | -0.5690 € | -17.59 % | 500 | 11.11. |
Mostwanted
25.7000 € | +2.5600 € | +11.06 % | 11.11. | |
331.4250 € | +26.4250 € | +8.66 % | 11.11. | |
33.2150 € | +0.2850 € | +0.87 % | 11.11. | |
136.3400 € | -0.9100 € | -0.66 % | 11.11. | |
329.8000 € | +60.8500 € | +22.63 % | 11.11. |
- | - | - | - | |
- | - | - | - | |
0.6150 € | -0.6450 € | -51.19 % | 11.11. | |
1.7000 € | +0.2500 € | +17.24 % | 11.11. | |
0.7700 € | +0.1300 € | +20.31 % | 11.11. |
20.2500 € | +1.5800 € | +8.46 % | 11.11. |
150.3125 € | +1.3840 € | +0.93 % | 11.11. | |
298.0530 € | -4.0395 € | -1.34 % | 11.11. | |
5.7030 € | +0.7095 € | +14.21 % | 11.11. | |
0.9740 € | -0.0800 € | -7.59 % | 11.11. | |
122.9567 € | +4.0300 € | +3.39 % | 11.11. |
Indications
2,619.8300 $ | -2.40 % | |
30.6750 $ | -2.02 % | |
71.9000 $ | -2.84 % | |
68.1400 $ | -3.23 % | |
2.9455 € | +10.34 % | |
132.4050 € | +0.08 % | |
88,112.4500 $ | +9.50 % | |
3,324.6550 $ | +3.55 % | |
0.6150 € | +1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
328.40 € | 70 | 11.11. 22:59:50.559 | |
330.75 € | 1 | 11.11. 22:59:49.488 | |
330.80 € | 19 | 11.11. 22:59:43.167 | |
328.70 € | 10 | 11.11. 22:59:39.708 | |
68.04 € | 200 | 11.11. 22:59:13.677 | |
335.65 € | 15 | 11.11. 22:59:13.426 | |
56.198 € | 59 | 11.11. 22:59:12.038 | |
332.05 € | 6 | 11.11. 22:59:11.923 | |
7.064 € | 280 | 11.11. 22:59:11.672 | |
631.20 € | 7 | 11.11. 22:58:45.650 |
IPO
29.0700 € | -0.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank