Tops & Flops
15.0350 € | -0.0250 € | -0.17 % | 22:01:31 | ||
91.5100 € | -0.8200 € | -0.89 % | 22:01:31 | ||
68.7600 € | -0.8000 € | -1.15 % | 22:01:31 | ||
55.1900 € | -0.7000 € | -1.25 % | 22:01:31 | ||
38.0450 € | -0.4900 € | -1.27 % | 22:01:31 | ||
32.0450 € | -1.4550 € | -4.34 % | 22:01:38 | ||
137.0500 € | -6.3750 € | -4.44 % | 22:01:31 | ||
54.2000 € | -2.6700 € | -4.69 % | 22:01:31 | ||
201.1000 € | -10.3000 € | -4.87 % | 22:01:37 | ||
127.6000 € | -6.5750 € | -4.90 % | 22:00:08 |
30.8700 € | +2.2000 € | +7.67 % | 22:01:32 | ||
35.6000 € | +2.5200 € | +7.62 % | 22:01:44 | ||
35.8600 € | +2.0100 € | +5.94 % | 22:01:37 | ||
74.7500 € | +3.4000 € | +4.77 % | 22:01:32 | ||
842.5000 € | +34.5000 € | +4.27 % | 22:01:32 | ||
79.8300 € | -3.5400 € | -4.25 % | 22:01:32 | ||
64.2700 € | -2.8600 € | -4.26 % | 22:01:32 | ||
110.1900 € | -5.4600 € | -4.72 % | 22:01:32 | ||
187.0000 € | -13.1500 € | -6.57 % | 22:00:35 | ||
63.7900 € | -5.4500 € | -7.87 % | 22:01:37 |
35.6000 € | +2.5200 € | +7.62 % | 22:01:44 | ||
35.8600 € | +2.0100 € | +5.94 % | 22:01:37 | ||
153.7000 € | +4.6500 € | +3.12 % | 22:01:06 | ||
21.8200 € | +0.3600 € | +1.68 % | 22:00:08 | ||
17.6425 € | +0.1300 € | +0.74 % | 22:01:32 | ||
27.6750 € | -1.0250 € | -3.57 % | 22:00:26 | ||
15.3250 € | -0.6650 € | -4.16 % | 22:00:26 | ||
32.0450 € | -1.4550 € | -4.34 % | 22:01:38 | ||
177.8000 € | -8.4000 € | -4.51 % | 21:50:18 | ||
23.1500 € | -2.2200 € | -8.75 % | 22:01:42 |
45.9200 € | +4.7600 € | +11.56 % | 22:01:43 | ||
41.3400 € | +4.0200 € | +10.77 % | 22:01:32 | ||
145.0000 € | +5.3000 € | +3.79 % | 22:00:26 | ||
112.9000 € | +2.8000 € | +2.54 % | 21:59:59 | ||
17.6600 € | +0.3600 € | +2.08 % | 22:01:32 | ||
39.4250 € | -2.4000 € | -5.74 % | 22:00:57 | ||
24.8250 € | -1.5500 € | -5.88 % | 22:01:31 | ||
51.6500 € | -4.7000 € | -8.34 % | 22:00:50 | ||
23.1500 € | -2.2200 € | -8.75 % | 22:01:42 | ||
59.4000 € | -6.0250 € | -9.21 % | 22:01:27 |
5.5000 € | +1.6150 € | +41.57 % | 22:01:48 | ||
5.4000 € | +1.5000 € | +38.46 % | 21:59:50 | ||
39.9700 € | +7.1700 € | +21.86 % | 21:59:50 | ||
2.4530 € | +0.4120 € | +20.19 % | 22:00:04 | ||
71.8500 € | +11.9200 € | +19.89 % | 21:59:50 | ||
373.7500 € | -46.2500 € | -11.01 % | 21:59:01 | ||
9.7175 € | -1.2175 € | -11.13 % | 21:59:50 | ||
0.0455 € | -0.0060 € | -11.65 % | 21:59:50 | ||
0.3150 € | -0.0450 € | -12.50 % | 22:00:27 | ||
0.0155 € | -0.0025 € | -13.89 % | 21:59:00 |
153.6400 € | +9.3300 € | +6.47 % | 22:01:38 | ||
42.5325 € | +2.3300 € | +5.80 % | 22:01:38 | ||
37.9575 € | +0.5375 € | +1.44 % | 22:01:48 | ||
101.2750 € | +0.9500 € | +0.95 % | 22:01:45 | ||
210.1500 € | -0.4000 € | -0.19 % | 22:01:08 | ||
149.4300 € | -4.6900 € | -3.04 % | 22:01:42 | ||
135.0600 € | -4.3000 € | -3.09 % | 22:01:46 | ||
192.7900 € | -6.3000 € | -3.16 % | 22:01:48 | ||
63.8000 € | -2.1000 € | -3.19 % | 22:01:43 | ||
160.2600 € | -6.1800 € | -3.71 % | 22:01:46 |
7.9880 € | +5.0970 € | +176.31 % | 22:01:44 | ||
0.5040 € | +0.2675 € | +113.11 % | 22:00:04 | ||
19.1690 € | +9.0080 € | +88.65 % | 22:01:43 | ||
284.4750 € | +96.8650 € | +51.63 % | 22:01:46 | ||
2.6500 € | +0.8950 € | +51.00 % | 22:01:47 | ||
1.1650 € | -0.2450 € | -17.38 % | 22:01:01 | ||
1.4950 € | -0.3200 € | -17.63 % | 22:01:03 | ||
5.7750 € | -1.4000 € | -19.51 % | 21:59:50 | ||
9.0085 € | -2.1975 € | -19.61 % | 22:01:45 | ||
39.3000 € | -10.8500 € | -21.64 % | 22:01:14 |
3.5000 € | +0.5400 € | +18.24 % | 22:01:03 | ||
29.7600 € | +4.5550 € | +18.07 % | 22:00:11 | ||
7.7360 € | +0.5070 € | +7.01 % | 22:01:44 | ||
0.1465 € | +0.0040 € | +2.81 % | 22:00:08 | ||
0.0700 € | +0.0008 € | +1.08 % | 22:00:08 | ||
0.7395 € | -0.0575 € | -7.21 % | 22:00:08 | ||
0.1918 € | -0.0223 € | -10.40 % | 22:00:08 | ||
18.2500 € | -2.2500 € | -10.98 % | 22:00:07 | ||
0.3610 € | -0.0480 € | -11.74 % | 22:00:08 | ||
0.1675 € | -0.0263 € | -13.55 % | 22:00:08 |
15.9000 € | +11.7100 € | +279.47 % | 22:01:47 | ||
0.0453 € | +0.0160 € | +54.70 % | 19:58:06 | ||
0.0145 € | +0.0045 € | +45.00 % | 21:45:00 | ||
0.0509 € | +0.0142 € | +38.50 % | 22:00:09 | ||
0.0255 € | +0.0070 € | +37.84 % | 21:44:27 | ||
0.0415 € | -0.0112 € | -21.25 % | 22:01:26 | ||
0.0210 € | -0.0058 € | -21.64 % | 19:42:03 | ||
0.0625 € | -0.0200 € | -24.24 % | 22:00:04 | ||
0.0278 € | -0.0095 € | -25.50 % | 22:00:04 | ||
0.3780 € | -0.1830 € | -32.62 % | 22:00:04 |
0.1091 € | +0.0183 € | +20.15 % | 22:01:39 | ||
45.9200 € | +4.7600 € | +11.56 % | 22:01:43 | ||
41.3400 € | +4.0200 € | +10.77 % | 22:01:32 | ||
53.3000 € | +4.3500 € | +8.89 % | 22:00:26 | ||
30.8700 € | +2.2000 € | +7.67 % | 22:01:32 | ||
51.6500 € | -4.7000 € | -8.34 % | 22:00:50 | ||
23.1500 € | -2.2200 € | -8.75 % | 22:01:42 | ||
23.6500 € | -2.3000 € | -8.86 % | 22:00:09 | ||
59.4000 € | -6.0250 € | -9.21 % | 22:01:27 | ||
21.3000 € | -2.4250 € | -10.22 % | 21:54:46 |
L&S Indikation13,532.00
Turnover tops
291.1500 € | +103.5400 € | +55.19 % | 24,161,057 € | 22:01:23 | |
53.6300 € | -4.1450 € | -7.17 % | 11,077,046 € | 22:01:20 | |
153.7000 € | +4.6500 € | +3.12 % | 10,699,973 € | 22:01:06 | |
16.1500 € | +11.9600 € | +285.44 % | 10,588,357 € | 22:01:32 | |
713.1500 € | -14.5000 € | -1.99 % | 7,497,114 € | 22:01:29 | |
108.9000 € | -1.8500 € | -1.67 % | 7,213,290 € | 22:01:31 | |
87.2600 € | -1.6200 € | -1.82 % | 7,051,404 € | 22:01:30 | |
35.6000 € | +2.5200 € | +7.62 % | 6,991,097 € | 22:01:31 | |
56.9300 € | -1.7650 € | -3.01 % | 6,535,391 € | 22:01:31 | |
5.5000 € | +1.6150 € | +41.57 % | 6,244,180 € | 22:01:31 |
3.7000 € | -3.7400 € | -50.27 % | 970,085 € | 22:01:30 | |
15.9900 € | -3.7500 € | -19.00 % | 689,237 € | 22:01:30 | |
21.8200 € | +3.7200 € | +20.55 % | 670,245 € | 22:01:30 | |
16.0400 € | +3.7200 € | +30.19 % | 289,355 € | 22:01:30 | |
6.3900 € | -3.7400 € | -36.92 % | 205,255 € | 22:01:30 | |
3.7800 € | - € | 0.00 % | 194,392 € | 22:01:30 | |
2.4800 € | -0.5800 € | -18.95 % | 125,950 € | 13:52:45 | |
3.8100 € | +0.0700 € | +1.87 % | 83,565 € | 22:01:02 | |
1.4100 € | -0.3500 € | -19.89 % | 82,781 € | 14:06:25 | |
6.1300 € | +3.7300 € | +155.42 % | 79,367 € | 22:01:30 |
4.4800 € | +1.7705 € | +65.34 % | 10,940 € | 22:01:31 | |
8.1800 € | +2.2800 € | +38.64 % | 10,322 € | 22:01:31 | |
11.2300 € | +2.4700 € | +28.20 % | 10,050 € | 22:01:31 | |
0.5500 € | -0.7795 € | -58.63 % | 8,950 € | 22:01:31 | |
3.3200 € | -1.5400 € | -31.69 % | 8,286 € | 22:01:31 | |
1.1295 € | -1.1505 € | -50.46 % | 6,775 € | 22:01:31 | |
2.3800 € | -1.3100 € | -35.50 % | 5,330 € | 22:01:31 | |
0.5000 € | -0.3100 € | -38.27 % | 4,620 € | 22:01:31 | |
1.6195 € | +0.6495 € | +66.96 % | 3,550 € | 22:01:31 | |
2.3400 € | +0.6500 € | +38.46 % | 1,712 € | 22:01:31 |
14.3770 € | -0.8670 € | -5.69 % | 3,315,339 € | 22:00:03 | |
90.8200 € | -1.0800 € | -1.18 % | 2,977,666 € | 21:59:15 | |
16.3390 € | +0.4240 € | +2.66 % | 2,968,016 € | 21:30:25 | |
115.2300 € | -3.1700 € | -2.68 % | 2,258,188 € | 21:30:55 | |
61.0135 € | -0.8995 € | -1.45 % | 1,911,371 € | 22:00:03 | |
102.4250 € | -0.3350 € | -0.33 % | 1,756,857 € | 22:00:02 | |
48.8600 € | -0.0350 € | -0.07 % | 1,505,987 € | 22:01:25 | |
126.3545 € | -0.6520 € | -0.51 % | 1,382,996 € | 22:01:30 | |
295.9500 € | -16.4250 € | -5.26 % | 1,219,509 € | 21:30:44 | |
1.9719 € | +0.1069 € | +5.73 % | 1,218,102 € | 22:01:01 |
777.7840 € | -24.7585 € | -3.09 % | 944,604 € | 21:59:49 | |
420.8825 € | -3.8000 € | -0.89 % | 416,069 € | 22:01:11 | |
418.1600 € | -24.0050 € | -5.43 % | 330,672 € | 21:59:51 | |
201.8460 € | -6.5535 € | -3.14 % | 293,707 € | 22:01:45 | |
746.5705 € | +2.2095 € | +0.30 % | 256,476 € | 17:29:56 | |
160.5210 € | -4.7520 € | -2.88 % | 199,808 € | 22:00:08 | |
579.9370 € | -12.3265 € | -2.08 % | 190,035 € | 22:01:48 | |
389.3620 € | +4.5995 € | +1.20 % | 135,162 € | 22:00:02 | |
422.2880 € | -7.5415 € | -1.75 % | 130,926 € | 21:32:44 | |
321.6450 € | -2.4510 € | -0.76 % | 129,307 € | 21:59:51 |
News
21:09
20:54
Tesla mit neuem Tagestief. Jetzt -2,03 % bei $865,44.
20:49
20:25
20:18
Kreise: EU weitet Einreisestopp auf Japan aus.
20:09
20:07
19:17
Nokia: Sind uns keinerlei Gründe für den Kursanstieg bewusst.
19:07
Nokia wegen anstehender Meldung ausgesetzt.
18:57
Türkischer Außenminister: Gespräche mit Griechenland verliefen in positiver Atmosphäre.
Volume tops
0.1090 € | +0.0182 € | +20.04 % | 28,418,940 | 22:01:29 | |
5.5000 € | +1.6150 € | +41.57 % | 1,280,849 | 22:01:31 | |
0.0564 € | +0.0014 € | +2.55 % | 1,093,876 | 20:03:13 | |
0.7190 € | -0.0760 € | -9.56 % | 1,055,924 | 22:01:22 | |
0.0960 € | -0.0053 € | -5.19 % | 920,207 | 21:59:00 | |
16.1500 € | +11.9600 € | +285.44 % | 887,774 | 22:01:32 | |
3.1980 € | -0.0060 € | -0.19 % | 782,754 | 22:00:07 | |
0.0310 € | -0.0040 € | -11.43 % | 733,001 | 21:58:28 | |
1.4800 € | +0.0650 € | +4.59 % | 675,499 | 22:00:07 | |
3.0720 € | -0.1975 € | -6.04 % | 641,931 | 22:01:28 |
3.7000 € | -3.7400 € | -50.27 % | 220,917 | 22:01:30 | |
0.2650 € | +0.0100 € | +3.92 % | 126,335 | 21:59:59 | |
0.1250 € | -0.1100 € | -46.81 % | 100,000 | 21:59:00 | |
0.8500 € | +0.2450 € | +40.50 % | 72,250 | 21:40:00 | |
0.0620 € | -0.1930 € | -75.69 % | 70,239 | 15:33:54 | |
3.7800 € | - € | 0.00 % | 70,007 | 22:01:30 | |
0.2050 € | -0.0300 € | -12.77 % | 65,000 | 21:54:34 | |
0.6500 € | -0.1300 € | -16.67 % | 59,723 | 21:59:59 | |
0.4550 € | -0.2400 € | -34.53 % | 58,820 | 22:00:12 | |
1.4100 € | -0.3500 € | -19.89 % | 54,941 | 14:06:25 |
0.0505 € | -0.0295 € | -36.88 % | 11,000 | 21:53:01 | |
0.5500 € | -0.7795 € | -58.63 % | 10,000 | 22:01:31 | |
0.5000 € | -0.3100 € | -38.27 % | 7,000 | 22:01:31 | |
0.2300 € | +0.0800 € | +53.33 % | 6,000 | 22:00:27 | |
1.1295 € | -1.1505 € | -50.46 % | 5,630 | 22:01:31 | |
4.4800 € | +1.7705 € | +65.34 % | 2,750 | 22:01:31 | |
3.3200 € | -1.5400 € | -31.69 % | 2,390 | 22:01:31 | |
1.6195 € | +0.6495 € | +66.96 % | 2,320 | 22:01:31 | |
2.3800 € | -1.3100 € | -35.50 % | 2,000 | 22:01:31 | |
8.1800 € | +2.2800 € | +38.64 % | 1,300 | 22:01:31 |
1.9719 € | +0.1069 € | +5.73 % | 627,144 | 22:01:01 | |
0.5495 € | +0.0300 € | +5.77 % | 419,070 | 22:00:11 | |
2.3735 € | +0.1225 € | +5.44 % | 289,114 | 21:30:23 | |
14.3770 € | -0.8670 € | -5.69 % | 228,396 | 22:00:03 | |
16.3390 € | +0.4240 € | +2.66 % | 182,387 | 21:30:25 | |
2.0420 € | +0.1055 € | +5.45 % | 161,511 | 22:01:01 | |
5.5205 € | -0.0585 € | -1.05 % | 116,194 | 22:00:08 | |
8.7260 € | -0.2335 € | -2.61 % | 56,899 | 21:59:58 | |
7.6160 € | -0.0645 € | -0.84 % | 53,131 | 21:59:56 | |
12.5680 € | -0.0730 € | -0.58 % | 46,936 | 21:59:13 |
0.0060 € | - € | 0.00 % | 12,740 | 14:21:36 | |
0.0060 € | - € | 0.00 % | 10,500 | 21:48:00 | |
1.3630 € | +0.4790 € | +54.19 % | 10,302 | 22:00:00 | |
0.0070 € | -3.9530 € | -99.82 % | 9,588 | 21:32:00 | |
0.2025 € | +0.0855 € | +73.08 % | 9,015 | 21:58:46 | |
13.6115 € | -1.3095 € | -8.78 % | 2,000 | 22:01:32 | |
201.8460 € | -6.5535 € | -3.14 % | 1,435 | 22:01:45 | |
3.5730 € | -0.6420 € | -15.23 % | 1,310 | 21:59:59 | |
160.5210 € | -4.7520 € | -2.88 % | 1,224 | 22:00:08 | |
777.7840 € | -24.7585 € | -3.09 % | 1,196 | 21:59:49 |
Mostwanted
15.9000 € | +11.7100 € | +279.47 % | 22:01:49 | |
284.4750 € | +96.8650 € | +51.63 % | 22:01:46 | |
20.7300 € | +4.6870 € | +29.22 % | 22:01:48 | |
5.5000 € | +1.6150 € | +41.57 % | 22:01:49 | |
0.1091 € | +0.0183 € | +20.15 % | 22:01:39 |
1.9300 € | - € | 0.00 % | 22:00:51 | |
0.3355 € | -0.4595 € | -57.80 % | 22:01:32 | |
10.4600 € | +3.7200 € | +55.19 % | 22:01:30 | |
3.4550 € | +0.4050 € | +13.28 % | 22:00:28 | |
0.8500 € | +0.2450 € | +40.50 % | 21:40:00 |
3.3200 € | -1.5400 € | -31.69 % | 22:01:31 | |
1.1295 € | -1.1505 € | -50.46 % | 22:01:31 | |
4.4300 € | -1.8300 € | -29.23 % | 22:01:31 | |
0.5000 € | -0.3100 € | -38.27 % | 22:01:31 | |
0.5500 € | -0.7795 € | -58.63 % | 22:01:31 |
664.9915 € | -9.4960 € | -1.41 % | 17:26:43 | |
777.7840 € | -24.7585 € | -3.09 % | 21:59:49 | |
180.5315 € | -2.2360 € | -1.22 % | 21:59:59 | |
418.1600 € | -24.0050 € | -5.43 % | 21:59:51 | |
177.0045 € | -3.7915 € | -2.10 % | 21:09:08 |
Indications
1,841.8150 $ | -0.50 % | |
25.2525 $ | -1.08 % | |
55.3000 $ | -0.79 % | |
52.6600 $ | -0.15 % | |
177.7800 € | +0.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.80 € | 224 | 20:07:52.970 | |
41.74 € | 48 | 20:07:49.307 | |
21.875 € | 9 | 20:07:48.225 | |
115.60 € | 12 | 20:07:45.739 | |
5.95 € | 30 | 20:07:44.111 | |
56.01 € | 60 | 20:07:43.518 | |
39.795 € | 40 | 20:07:39.796 | |
41.84 € | 486 | 20:07:39.586 | |
437.75 € | 2 | 20:07:39.367 | |
34.80 € | 10 | 20:06:05.376 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is