Tops & Flops
126.3000 € | +0.0500 € | +0.04 % | 17.01. | ||
210.7500 € | -0.0500 € | -0.02 % | 17.01. | ||
237.4000 € | -0.1000 € | -0.04 % | 17.01. | ||
89.3300 € | -0.0400 € | -0.04 % | 17.01. | ||
53.5600 € | -0.0400 € | -0.07 % | 17.01. | ||
37.2550 € | -0.0600 € | -0.16 % | 17.01. | ||
51.9700 € | -0.0850 € | -0.16 % | 17.01. | ||
103.3000 € | -0.1700 € | -0.16 % | 17.01. | ||
213.6500 € | -0.3500 € | -0.16 % | 17.01. | ||
132.8750 € | -0.2250 € | -0.17 % | 17.01. |
40.7400 € | +0.0100 € | +0.02 % | 17.01. | ||
154.8000 € | - € | 0.00 % | 17.01. | ||
5.9700 € | - € | 0.00 % | 17.01. | ||
14.3600 € | - € | 0.00 % | 17.01. | ||
92.0250 € | - € | 0.00 % | 17.01. | ||
20.6200 € | -0.0300 € | -0.15 % | 17.01. | ||
17.4475 € | -0.0275 € | -0.16 % | 17.01. | ||
169.4500 € | -0.3000 € | -0.18 % | 17.01. | ||
55.9750 € | -0.1000 € | -0.18 % | 17.01. | ||
19.7500 € | -0.1900 € | -0.95 % | 17.01. |
40.7400 € | +0.0100 € | +0.02 % | 17.01. | ||
14.3600 € | - € | 0.00 % | 17.01. | ||
43.8500 € | - € | 0.00 % | 17.01. | ||
43.4750 € | - € | 0.00 % | 17.01. | ||
28.9150 € | -0.0050 € | -0.02 % | 17.01. | ||
17.4475 € | -0.0275 € | -0.16 % | 17.01. | ||
103.3000 € | -0.1700 € | -0.16 % | 17.01. | ||
23.7200 € | -0.0400 € | -0.17 % | 17.01. | ||
55.9750 € | -0.1000 € | -0.18 % | 17.01. | ||
169.4500 € | -0.3000 € | -0.18 % | 17.01. |
536.5000 € | - € | 0.00 % | 17.01. | ||
54.9000 € | - € | 0.00 % | 17.01. | ||
23.5750 € | - € | 0.00 % | 17.01. | ||
66.4500 € | - € | 0.00 % | 17.01. | ||
72.0500 € | - € | 0.00 % | 17.01. | ||
21.5000 € | -0.0400 € | -0.19 % | 17.01. | ||
14.9300 € | -0.0300 € | -0.20 % | 17.01. | ||
13.6900 € | -0.0300 € | -0.22 % | 17.01. | ||
40.7750 € | -0.1000 € | -0.24 % | 17.01. | ||
5.5400 € | -0.1250 € | -2.21 % | 17.01. |
89.2900 € | +0.0100 € | +0.01 % | 17.01. | ||
1.4336 € | +0.0001 € | +0.01 % | 17.01. | ||
0.6940 € | - € | 0.00 % | 17.01. | ||
71.5000 € | - € | 0.00 % | 17.01. | ||
1,729.0000 € | - € | 0.00 % | 17.01. | ||
8.7250 € | -0.0100 € | -0.11 % | 17.01. | ||
37.7750 € | -0.0500 € | -0.13 % | 17.01. | ||
66.1000 € | -0.1000 € | -0.15 % | 17.01. | ||
0.6450 € | -0.0010 € | -0.15 % | 17.01. | ||
1.5250 € | -0.0050 € | -0.33 % | 17.01. |
40.3500 € | +0.0575 € | +0.14 % | 17.01. | ||
47.4525 € | - € | 0.00 % | 17.01. | ||
37.4450 € | - € | 0.00 % | 17.01. | ||
47.5975 € | - € | 0.00 % | 17.01. | ||
173.3300 € | - € | 0.00 % | 17.01. | ||
248.8500 € | - € | 0.00 % | 17.01. | ||
141.8800 € | - € | 0.00 % | 17.01. | ||
68.9000 € | - € | 0.00 % | 17.01. | ||
106.1500 € | - € | 0.00 % | 17.01. | ||
105.1500 € | - € | 0.00 % | 17.01. |
106.2900 € | +0.3500 € | +0.33 % | 17.01. | ||
30.9000 € | +0.1000 € | +0.32 % | 17.01. | ||
16.8500 € | +0.0500 € | +0.30 % | 17.01. | ||
8.6750 € | +0.0250 € | +0.29 % | 17.01. | ||
36.9000 € | +0.1000 € | +0.27 % | 17.01. | ||
15.6000 € | - € | 0.00 % | 17.01. | ||
46.1700 € | - € | 0.00 % | 17.01. | ||
2.4340 € | -0.0010 € | -0.04 % | 17.01. | ||
48.2500 € | -0.0250 € | -0.05 % | 17.01. | ||
81.7500 € | -0.2500 € | -0.30 % | 17.01. |
0.2260 € | - € | 0.00 % | 17.01. | ||
20.9000 € | - € | 0.00 % | 17.01. | ||
2.9100 € | - € | 0.00 % | 17.01. | ||
0.4530 € | - € | 0.00 % | 17.01. | ||
0.0390 € | - € | 0.00 % | 17.01. | ||
0.0700 € | - € | 0.00 % | 17.01. | ||
4.4085 € | - € | 0.00 % | 17.01. | ||
1.4095 € | - € | 0.00 % | 17.01. | ||
0.1178 € | - € | 0.00 % | 17.01. | ||
0.5660 € | - € | 0.00 % | 17.01. |
0.1367 € | +0.0211 € | +18.25 % | 17.01. | ||
0.1005 € | +0.0090 € | +9.84 % | 17.01. | ||
0.0375 € | +0.0025 € | +7.14 % | 17.01. | ||
0.0733 € | +0.0048 € | +6.93 % | 17.01. | ||
1.1600 € | +0.0350 € | +3.11 % | 17.01. | ||
14.7800 € | -0.0600 € | -0.40 % | 17.01. | ||
2.9750 € | -0.0250 € | -0.83 % | 17.01. | ||
0.3075 € | -0.0045 € | -1.44 % | 17.01. | ||
0.5840 € | -0.0100 € | -1.68 % | 17.01. | ||
0.4050 € | -0.0080 € | -1.94 % | 17.01. |
88.3000 € | +0.1000 € | +0.11 % | 17.01. | ||
126.3000 € | +0.0500 € | +0.04 % | 17.01. | ||
40.7400 € | +0.0100 € | +0.02 % | 17.01. | ||
23.9000 € | - € | 0.00 % | 17.01. | ||
11.0300 € | - € | 0.00 % | 17.01. | ||
2.4550 € | -0.0100 € | -0.41 % | 17.01. | ||
5.8250 € | -0.0250 € | -0.43 % | 17.01. | ||
17.5500 € | -0.1000 € | -0.57 % | 17.01. | ||
19.7500 € | -0.1900 € | -0.95 % | 17.01. | ||
5.5400 € | -0.1250 € | -2.21 % | 17.01. |
L&S Indikation13,726.00
Turnover tops
84.4000 € | +0.1900 € | +0.23 % | 147,487 € | 17.01. | |
2,567.0000 € | - € | 0.00 % | 146,651 € | 17.01. | |
19.7500 € | -0.1900 € | -0.95 % | 138,409 € | 17.01. | |
2.2100 € | - € | 0.00 % | 103,232 € | 17.01. | |
0.1367 € | +0.0211 € | +18.25 % | 97,706 € | 17.01. | |
1.8815 € | -0.0100 € | -0.53 % | 84,008 € | 17.01. | |
81,500.0000 € | - € | 0.00 % | 82,100 € | 17.01. | |
49.9625 € | - € | 0.00 % | 81,405 € | 17.01. | |
83.1150 € | - € | 0.00 % | 76,405 € | 17.01. | |
1.1600 € | +0.0350 € | +3.11 % | 75,256 € | 17.01. |
7.6900 € | -0.2050 € | -2.60 % | 14,980 € | 17.01. | |
16.6500 € | +0.1850 € | +1.12 % | 14,541 € | 17.01. | |
7.1400 € | +0.1850 € | +2.66 % | 11,605 € | 17.01. | |
3.4400 € | +0.2050 € | +6.34 % | 11,070 € | 17.01. | |
3.7800 € | -0.2150 € | -5.38 % | 7,523 € | 17.01. | |
2.8300 € | -0.2050 € | -6.75 % | 5,434 € | 17.01. | |
5.9600 € | -0.0600 € | -1.00 % | 5,274 € | 17.01. | |
20.0300 € | +0.1850 € | +0.93 % | 4,653 € | 17.01. | |
2.3600 € | -0.1950 € | -7.63 % | 4,485 € | 17.01. | |
2.2350 € | +0.1000 € | +4.68 % | 4,460 € | 17.01. |
4.2400 € | +0.0500 € | +1.19 % | 1,314 € | 17.01. | |
3.2900 € | -0.0800 € | -2.37 % | 334 € | 17.01. | |
1.3795 € | - € | 0.00 % | 145 € | 17.01. | |
1.4500 € | -0.0100 € | -0.68 % | 116 € | 17.01. |
118.9500 € | -0.1700 € | -0.14 % | 276,569 € | 17.01. | |
60.9000 € | -0.3015 € | -0.49 % | 122,279 € | 17.01. | |
108.8400 € | -0.1500 € | -0.14 % | 54,340 € | 17.01. | |
49.3600 € | +0.0250 € | +0.05 % | 40,927 € | 17.01. | |
8.1875 € | +0.0110 € | +0.13 % | 36,698 € | 17.01. | |
44.4575 € | -0.0375 € | -0.08 % | 22,430 € | 17.01. | |
43.4775 € | -0.0925 € | -0.21 % | 10,516 € | 17.01. | |
131.7900 € | -0.1700 € | -0.13 % | 9,211 € | 17.01. | |
1.9175 € | +0.0050 € | +0.26 % | 6,654 € | 17.01. | |
79.7850 € | -0.4000 € | -0.50 % | 5,969 € | 17.01. |
165.0965 € | -0.1620 € | -0.10 % | 4,927 € | 17.01. | |
553.4560 € | -0.0145 € | 0.00 % | 1,124 € | 17.01. |
News
17.01.2021 22:30
17.01.2021 19:33
17.01.2021 19:29
17.01.2021 19:24
17.01.2021 12:56
Großbritannien plant G7-Gipfel im Juni.
17.01.2021 12:55
17.01.2021 12:53
17.01.2021 12:43
17.01.2021 12:28
Coronavirus: Russland verzeichnet 23.586 Neuinfektionen binnen 24 Stunden.
17.01.2021 12:23
Coronavirus: Robert-Koch-Institut (RKI) meldet 13.882 Neuinfektionen binnen 24 Stunden.
Volume tops
0.1367 € | +0.0211 € | +18.25 % | 684,900 | 17.01. | |
0.0733 € | +0.0048 € | +6.93 % | 676,800 | 17.01. | |
0.1005 € | +0.0090 € | +9.84 % | 116,954 | 17.01. | |
0.0375 € | +0.0025 € | +7.14 % | 68,119 | 17.01. | |
1.1600 € | +0.0350 € | +3.11 % | 64,580 | 17.01. | |
0.3075 € | -0.0045 € | -1.44 % | 52,621 | 17.01. | |
0.0320 € | - € | 0.00 % | 50,000 | 17.01. | |
2.2100 € | - € | 0.00 % | 46,481 | 17.01. | |
1.8815 € | -0.0100 € | -0.53 % | 45,524 | 17.01. | |
0.1155 € | - € | 0.00 % | 22,500 | 17.01. |
3.4400 € | +0.2050 € | +6.34 % | 3,000 | 17.01. | |
1.1700 € | -0.2150 € | -15.52 % | 2,397 | 17.01. | |
3.7800 € | -0.2150 € | -5.38 % | 2,100 | 17.01. | |
2.8300 € | -0.2050 € | -6.75 % | 2,050 | 17.01. | |
7.6900 € | -0.2050 € | -2.60 % | 2,000 | 17.01. | |
2.2350 € | +0.1000 € | +4.68 % | 2,000 | 17.01. | |
2.3600 € | -0.1950 € | -7.63 % | 2,000 | 17.01. | |
1.1300 € | - € | 0.00 % | 1,750 | 17.01. | |
7.1400 € | +0.1850 € | +2.66 % | 1,580 | 17.01. | |
2.7100 € | -0.0600 € | -2.17 % | 1,550 | 17.01. |
4.2400 € | +0.0500 € | +1.19 % | 300 | 17.01. | |
3.2900 € | -0.0800 € | -2.37 % | 100 | 17.01. | |
1.3795 € | - € | 0.00 % | 100 | 17.01. | |
1.4500 € | -0.0100 € | -0.68 % | 75 | 17.01. |
8.1875 € | +0.0110 € | +0.13 % | 4,500 | 17.01. | |
1.9175 € | +0.0050 € | +0.26 % | 3,427 | 17.01. | |
118.9500 € | -0.1700 € | -0.14 % | 2,335 | 17.01. | |
60.9000 € | -0.3015 € | -0.49 % | 2,242 | 17.01. | |
1.9930 € | +0.0060 € | +0.30 % | 1,500 | 17.01. | |
49.3600 € | +0.0250 € | +0.05 % | 830 | 17.01. | |
44.4575 € | -0.0375 € | -0.08 % | 500 | 17.01. | |
108.8400 € | -0.1500 € | -0.14 % | 500 | 17.01. | |
6.2675 € | -0.0150 € | -0.24 % | 400 | 17.01. | |
14.4970 € | -0.0720 € | -0.49 % | 340 | 17.01. |
165.0965 € | -0.1620 € | -0.10 % | 30 | 17.01. | |
553.4560 € | -0.0145 € | 0.00 % | 2 | 17.01. |
Mostwanted
1.1600 € | +0.0350 € | +3.11 % | 17.01. | |
0.1367 € | +0.0211 € | +18.25 % | 17.01. | |
84.4000 € | +0.1900 € | +0.23 % | 17.01. | |
2.9750 € | -0.0250 € | -0.83 % | 17.01. | |
49.9625 € | - € | 0.00 % | 17.01. |
0.6700 € | +0.2800 € | +71.79 % | 17.01. | |
1.1700 € | -0.2150 € | -15.52 % | 17.01. | |
0.2600 € | -0.0105 € | -3.88 % | 17.01. | |
3.0400 € | +0.2050 € | +7.23 % | 17.01. | |
0.9900 € | +0.0100 € | +1.02 % | 17.01. |
1.0995 € | -0.0905 € | -7.61 % | 17.01. | |
2.3200 € | +0.0200 € | +0.87 % | 17.01. | |
5.4400 € | -0.1500 € | -2.68 % | 17.01. | |
2.4750 € | -0.0100 € | -0.40 % | 17.01. | |
17.1200 € | -0.1700 € | -0.98 % | 17.01. |
776.8305 € | -21.3080 € | -2.67 % | 15.01. | |
388.7570 € | -21.6015 € | -5.26 % | 15.01. | |
386.1020 € | -11.5495 € | -2.90 % | 15.01. | |
705.9555 € | -20.1060 € | -2.77 % | 15.01. | |
550.7025 € | +0.0540 € | +0.01 % | 16.01. |
Indications
1,828.4050 $ | -0.97 % | |
24.7495 $ | -3.70 % | |
54.8750 $ | -2.82 % | |
52.1850 $ | -2.86 % | |
177.6800 € | +0.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.18 € | 900 | 17.01. 18:59:59.976 | |
2.24 € | 300 | 17.01. 18:59:50.828 | |
2.178 € | 3,547 | 17.01. 18:59:43.403 | |
1.11 € | 3,000 | 17.01. 18:59:40.905 | |
0.29 € | 600 | 17.01. 18:59:36.025 | |
349.90 € | 2 | 17.01. 18:59:33.832 | |
3.34 € | 100 | 17.01. 18:58:34.189 | |
4.56 € | 440 | 17.01. 18:58:30.729 | |
40.63 € | 75 | 17.01. 18:58:17.886 | |
24.64 € | 49 | 17.01. 18:58:00.049 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is