Tops & Flops
44.2550 € | +0.0300 € | +0.07 % | 17.01. | ||
135.4250 € | +0.0250 € | +0.02 % | 17.01. | ||
33.6000 € | - € | 0.00 % | 17.01. | ||
380.1000 € | - € | 0.00 % | 17.01. | ||
66.3700 € | - € | 0.00 % | 17.01. | ||
72.3700 € | - € | 0.00 % | 17.01. | ||
50.3800 € | - € | 0.00 % | 17.01. | ||
25.5600 € | - € | 0.00 % | 17.01. | ||
58.7600 € | - € | 0.00 % | 17.01. | ||
1,901.7500 € | -7.7500 € | -0.41 % | 17.01. |
31.9000 € | - € | 0.00 % | 17.01. | ||
37.0200 € | - € | 0.00 % | 17.01. | ||
59.4000 € | - € | 0.00 % | 17.01. | ||
27.4250 € | - € | 0.00 % | 17.01. | ||
64.3000 € | - € | 0.00 % | 17.01. | ||
74.4500 € | - € | 0.00 % | 17.01. | ||
142.8000 € | - € | 0.00 % | 17.01. | ||
92.4000 € | - € | 0.00 % | 17.01. | ||
35.9750 € | - € | 0.00 % | 17.01. | ||
28.4800 € | - € | 0.00 % | 17.01. |
55.3500 € | - € | 0.00 % | 17.01. | ||
41.0775 € | - € | 0.00 % | 17.01. | ||
31.9000 € | - € | 0.00 % | 17.01. | ||
19.9000 € | - € | 0.00 % | 17.01. | ||
5.7700 € | - € | 0.00 % | 17.01. | ||
67.0500 € | - € | 0.00 % | 17.01. | ||
28.4700 € | - € | 0.00 % | 17.01. | ||
25.7750 € | - € | 0.00 % | 17.01. | ||
92.4000 € | - € | 0.00 % | 17.01. | ||
33.6800 € | -0.0600 € | -0.18 % | 17.01. |
25.6200 € | +0.0400 € | +0.16 % | 17.01. | ||
10.5850 € | +0.0100 € | +0.09 % | 17.01. | ||
68.0000 € | - € | 0.00 % | 17.01. | ||
67.0500 € | - € | 0.00 % | 17.01. | ||
14.8200 € | - € | 0.00 % | 17.01. | ||
202.2500 € | - € | 0.00 % | 17.01. | ||
6.3730 € | - € | 0.00 % | 17.01. | ||
33.6800 € | -0.0600 € | -0.18 % | 17.01. | ||
25.6800 € | -0.0600 € | -0.23 % | 17.01. | ||
81.4500 € | -0.3000 € | -0.37 % | 17.01. |
82.1000 € | +1.2000 € | +1.48 % | 17.01. | ||
145.9750 € | +1.3750 € | +0.95 % | 17.01. | ||
30.2600 € | +0.0900 € | +0.30 % | 17.01. | ||
3.6000 € | +0.0100 € | +0.28 % | 17.01. | ||
48.1000 € | +0.1000 € | +0.21 % | 17.01. | ||
21.5000 € | -0.0500 € | -0.23 % | 17.01. | ||
3.8850 € | -0.0100 € | -0.26 % | 17.01. | ||
205.5000 € | -0.7500 € | -0.36 % | 17.01. | ||
6.4500 € | -0.0250 € | -0.39 % | 17.01. | ||
11.4250 € | -0.0500 € | -0.44 % | 17.01. |
103.6200 € | +0.4500 € | +0.44 % | 17.01. | ||
94.1000 € | +0.2500 € | +0.27 % | 17.01. | ||
33.6400 € | +0.0700 € | +0.21 % | 17.01. | ||
285.9500 € | +0.5250 € | +0.18 % | 17.01. | ||
263.7500 € | +0.3000 € | +0.11 % | 17.01. | ||
219.9750 € | -0.4250 € | -0.19 % | 17.01. | ||
144.4000 € | -0.2800 € | -0.19 % | 17.01. | ||
205.7000 € | -0.5500 € | -0.27 % | 17.01. | ||
188.4900 € | -0.7600 € | -0.40 % | 17.01. | ||
312.9000 € | -1.7500 € | -0.56 % | 17.01. |
0.5500 € | +0.0200 € | +3.77 % | 17.01. | ||
11.8500 € | +0.4000 € | +3.49 % | 17.01. | ||
1.0600 € | +0.0300 € | +2.91 % | 17.01. | ||
30.4700 € | +0.7000 € | +2.35 % | 17.01. | ||
2.2200 € | +0.0500 € | +2.30 % | 17.01. | ||
1.3300 € | -0.0200 € | -1.48 % | 17.01. | ||
24.2000 € | -0.4000 € | -1.63 % | 17.01. | ||
0.6000 € | -0.0100 € | -1.64 % | 17.01. | ||
17.0600 € | -0.3200 € | -1.84 % | 17.01. | ||
0.5000 € | -0.0100 € | -1.96 % | 17.01. |
1.5000 € | +0.0400 € | +2.74 % | 17.01. | ||
23.2000 € | +0.4600 € | +2.02 % | 17.01. | ||
10.2000 € | +0.1500 € | +1.49 % | 17.01. | ||
18.6600 € | +0.1300 € | +0.70 % | 17.01. | ||
2.6300 € | +0.0100 € | +0.38 % | 17.01. | ||
3.3080 € | - € | 0.00 % | 17.01. | ||
1.5250 € | - € | 0.00 % | 17.01. | ||
0.2410 € | - € | 0.00 % | 17.01. | ||
15.3900 € | -0.0100 € | -0.06 % | 17.01. | ||
1.0300 € | -0.0300 € | -2.83 % | 17.01. |
0.9825 € | +0.0700 € | +7.67 % | 17.01. | ||
11.3500 € | +0.5000 € | +4.61 % | 17.01. | ||
1.0500 € | +0.0200 € | +1.94 % | 17.01. | ||
1.6000 € | +0.0200 € | +1.27 % | 17.01. | ||
2.5200 € | +0.0250 € | +1.00 % | 17.01. | ||
75.7500 € | -0.7750 € | -1.01 % | 17.01. | ||
1.8900 € | -0.0200 € | -1.05 % | 17.01. | ||
34.4000 € | -0.4000 € | -1.15 % | 17.01. | ||
1.3100 € | -0.0200 € | -1.50 % | 17.01. | ||
0.2105 € | -0.0110 € | -4.97 % | 17.01. |
25.6200 € | +0.0400 € | +0.16 % | 17.01. | ||
51.9000 € | +0.0500 € | +0.10 % | 17.01. | ||
10.5850 € | +0.0100 € | +0.09 % | 17.01. | ||
44.2550 € | +0.0300 € | +0.07 % | 17.01. | ||
135.4250 € | +0.0250 € | +0.02 % | 17.01. | ||
25.6800 € | -0.0600 € | -0.23 % | 17.01. | ||
81.4500 € | -0.3000 € | -0.37 % | 17.01. | ||
1,901.7500 € | -7.7500 € | -0.41 % | 17.01. | ||
27.6000 € | -0.4000 € | -1.43 % | 17.01. | ||
1.5450 € | -0.0650 € | -4.04 % | 17.01. |
L&S Indikation25,312.00
Turnover tops
23.2000 € | +0.4600 € | +2.02 % | 50,663 € | 17.01. | |
8.2840 € | - € | 0.00 % | 50,186 € | 17.01. | |
44.2550 € | +0.0300 € | +0.07 % | 49,995 € | 17.01. | |
53.1550 € | - € | 0.00 % | 43,785 € | 17.01. | |
1,170.6000 € | - € | 0.00 % | 36,358 € | 17.01. | |
1,901.7500 € | -7.7500 € | -0.41 % | 34,201 € | 17.01. | |
15.3900 € | -0.0100 € | -0.06 % | 33,313 € | 17.01. | |
2.5200 € | +0.0250 € | +1.00 % | 33,237 € | 17.01. | |
27.1700 € | - € | 0.00 % | 29,879 € | 17.01. | |
135.4250 € | +0.0250 € | +0.02 % | 26,035 € | 17.01. |
86.5600 € | -0.0100 € | -0.01 % | 1,906 € | 17.01. | |
0.5750 € | - € | 0.00 % | 1,800 € | 17.01. | |
4.3800 € | -0.0200 € | -0.45 % | 1,115 € | 17.01. | |
0.9700 € | +0.0500 € | +5.43 % | 495 € | 17.01. | |
3.5400 € | - € | 0.00 % | 355 € | 17.01. | |
3.4400 € | - € | 0.00 % | 345 € | 17.01. | |
0.2500 € | - € | 0.00 % | 270 € | 17.01. | |
0.6800 € | - € | 0.00 % | 37 € | 17.01. |
59.6030 € | -0.0020 € | 0.00 % | 29,125 € | 17.01. | |
95.9250 € | -0.0500 € | -0.05 % | 28,310 € | 17.01. | |
146.3000 € | -0.0800 € | -0.05 % | 22,389 € | 17.01. | |
35.8725 € | - € | 0.00 % | 21,462 € | 17.01. | |
45.2200 € | -0.0100 € | -0.02 % | 16,085 € | 17.01. | |
157.0300 € | +0.0600 € | +0.04 % | 15,712 € | 17.01. | |
101.2600 € | - € | 0.00 % | 13,812 € | 17.01. | |
69.2700 € | - € | 0.00 % | 11,894 € | 17.01. | |
12.9100 € | +0.0010 € | +0.01 % | 10,991 € | 17.01. | |
109.6350 € | -0.0400 € | -0.04 % | 10,080 € | 17.01. |
1,202.1165 € | -0.5010 € | -0.04 % | 28,309 € | 17.01. | |
3,529.4715 € | -7.2655 € | -0.21 % | 3,515 € | 17.01. | |
427.5525 € | -0.2910 € | -0.07 % | 2,556 € | 17.01. |
News
17.01.2026 18:31
16.01.2026 22:40
Top-Werte im TecDAX: Drägerwerk AG & Co. KGaA Vz +9,71 % auf 88,10 EUR / HENSOLDT AG Inhaber-Akt…
16.01.2026 19:31
16.01.2026 17:51
16.01.2026 15:07
DZ BANK erhöht das Kursziel für DAIMLER TRUCK von 38 EUR auf 40 EUR. Hold.
16.01.2026 14:18
16.01.2026 13:50
Top-Werte im ATX: BAWAG Group AG +4,27 % auf 136,70 EUR / DO & CO AG +1,72 % auf 207,00 EUR / AT…
16.01.2026 13:45
16.01.2026 13:35
Top-Werte im MDAX: TKMS AG & Co. KGaA +6,00 % auf 97,15 EUR / HENSOLDT AG Inhaber-Aktien o.N. +2…
16.01.2026 13:30
Volume tops
0.1135 € | - € | 0.00 % | 40,000 | 17.01. | |
0.2750 € | +0.0100 € | +3.77 % | 35,800 | 17.01. | |
0.2080 € | - € | 0.00 % | 19,000 | 17.01. | |
0.1320 € | - € | 0.00 % | 15,440 | 17.01. | |
0.5690 € | +0.0200 € | +3.64 % | 14,650 | 17.01. | |
2.5200 € | +0.0250 € | +1.00 % | 13,262 | 17.01. | |
0.0466 € | - € | 0.00 % | 10,000 | 17.01. | |
0.1075 € | - € | 0.00 % | 10,000 | 17.01. | |
8.2840 € | - € | 0.00 % | 6,075 | 17.01. | |
0.2535 € | - € | 0.00 % | 5,800 | 17.01. |
0.5750 € | - € | 0.00 % | 3,000 | 17.01. | |
0.2500 € | - € | 0.00 % | 1,000 | 17.01. | |
0.9700 € | +0.0500 € | +5.43 % | 500 | 17.01. | |
4.3800 € | -0.0200 € | -0.45 % | 250 | 17.01. | |
3.5400 € | - € | 0.00 % | 100 | 17.01. | |
3.4400 € | - € | 0.00 % | 100 | 17.01. | |
0.6800 € | - € | 0.00 % | 54 | 17.01. | |
86.5600 € | -0.0100 € | -0.01 % | 22 | 17.01. |
12.9100 € | +0.0010 € | +0.01 % | 850 | 17.01. | |
3.5368 € | -0.0003 € | -0.01 % | 625 | 17.01. | |
35.8725 € | - € | 0.00 % | 600 | 17.01. | |
4.3916 € | -0.0112 € | -0.25 % | 583 | 17.01. | |
59.6030 € | -0.0020 € | 0.00 % | 489 | 17.01. | |
18.2130 € | -0.0010 € | -0.01 % | 488 | 17.01. | |
45.2200 € | -0.0100 € | -0.02 % | 356 | 17.01. | |
5.9980 € | +0.0015 € | +0.03 % | 334 | 17.01. | |
2.8074 € | -0.0002 € | -0.01 % | 315 | 17.01. | |
95.9250 € | -0.0500 € | -0.05 % | 295 | 17.01. |
1,202.1165 € | -0.5010 € | -0.04 % | 24 | 17.01. | |
427.5525 € | -0.2910 € | -0.07 % | 6 | 17.01. | |
3,529.4715 € | -7.2655 € | -0.21 % | 1 | 17.01. |
Day Turbos
LX7TP0 | GOLD | C | 4,590.000 |
LX7TP1 | GOLD | P | 4,620.000 |
GOLD | P | 4,830.000 | |
GOLD | P | 4,840.000 | |
GOLD | P | 4,850.000 | |
GOLD | P | 4,870.000 | |
LX7TP6 | SILBER | C | 88.250 |
LX7TP7 | SILBER | C | 88.750 |
LX7TP8 | SILBER | C | 90.000 |
LX7TP9 | SILBER | C | 87.750 |
DAX | P | 25,975.000 | |
LX7TPP | DAX | C | 25,225.000 |
DAX | P | 25,950.000 | |
LX7TPR | DAX | C | 25,250.000 |
DAX | P | 25,925.000 | |
DAX | P | 26,025.000 | |
DAX | P | 25,900.000 | |
DAX | P | 26,000.000 | |
EURUSD | P | 1.165 | |
BUND FUTURE MAR 2026 | P | 131.250 | |
LX7TPY | BRENT-OIL FUTURE IPE MAR 2026 | P | 64.000 |
BRENT-OIL FUTURE IPE MAR 2026 | P | 79.000 | |
SILBER | P | 93.000 |
Mostwanted
1,901.7500 € | -7.7500 € | -0.41 % | 17.01. | |
44.2550 € | +0.0300 € | +0.07 % | 17.01. | |
2.5200 € | +0.0250 € | +1.00 % | 17.01. | |
53.1550 € | - € | 0.00 % | 17.01. | |
160.5200 € | -0.1600 € | -0.10 % | 17.01. |
0.2950 € | - € | 0.00 % | 17.01. | |
0.7800 € | +0.0200 € | +2.63 % | 17.01. | |
0.6900 € | +0.0200 € | +2.99 % | 17.01. | |
0.7300 € | - € | 0.00 % | 17.01. | |
3.8000 € | +0.1800 € | +4.97 % | 16.01. |
4.4600 € | - € | 0.00 % | 17.01. | |
13.0100 € | - € | 0.00 % | 17.01. | |
0.0900 € | - € | 0.00 % | 17.01. | |
1.3400 € | - € | 0.00 % | 17.01. | |
1.1700 € | - € | 0.00 % | 17.01. |
114.3155 € | -0.5415 € | -0.47 % | 16.01. | |
218.1500 € | -0.1070 € | -0.05 % | 17.01. | |
86.9085 € | -0.3435 € | -0.39 % | 16.01. | |
175.3005 € | +0.7890 € | +0.45 % | 16.01. | |
177.2175 € | -1.5120 € | -0.85 % | 16.01. |
Indications
4,596.4450 $ | -0.42 % | |
89.9540 $ | -2.62 % | |
64.2450 $ | +0.51 % | |
59.2950 $ | +0.13 % | |
3.1135 € | 0.00 % | |
128.1050 € | -0.18 % |
Cryptos
95,442.4000 $ | +0.00 % | |
3,294.6000 $ | -0.01 % | |
2.0630 $ | -0.53 % | |
594.9100 $ | -0.72 % | |
95,737.5000 $ | +0.03 % | |
144.1130 $ | -0.67 % | |
0.2260 $ | -0.88 % | |
13.6120 $ | +0.03 % | |
13.7610 $ | -0.16 % | |
0.1470 $ | -0.68 % | |
2.1360 $ | +0.19 % | |
0.3960 $ | -0.25 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
157.62 € | 2 | 17.01. 12:59:55.451 | |
4.896 € | 11 | 17.01. 12:59:39.217 | |
19.10 € | 1 | 17.01. 12:59:20.787 | |
14.74 € | 4 | 17.01. 12:59:13.568 | |
3.795 € | 4 | 17.01. 12:58:59.576 | |
143.38 € | 3 | 17.01. 12:58:57.424 | |
10.965 € | 96 | 17.01. 12:58:55.023 | |
9.126 € | 2 | 17.01. 12:58:49.241 | |
135.80 € | 1 | 17.01. 12:58:46.488 | |
10.82 € | 520 | 17.01. 12:58:46.391 |

IPO
15.0400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
