Tops & Flops
10.7900 € | +0.0275 € | +0.26 % | 01.10. | ||
172.0750 € | +0.4250 € | +0.25 % | 01.10. | ||
166.7700 € | +0.4000 € | +0.24 % | 01.10. | ||
12.5100 € | +0.0300 € | +0.24 % | 01.10. | ||
21.1450 € | +0.0500 € | +0.24 % | 01.10. | ||
73.5000 € | +0.1000 € | +0.14 % | 01.10. | ||
38.3350 € | +0.0500 € | +0.13 % | 01.10. | ||
158.2750 € | +0.2000 € | +0.13 % | 01.10. | ||
89.4000 € | - € | 0.00 % | 01.10. | ||
51.2500 € | - € | 0.00 % | 01.10. |
27.3300 € | +0.0700 € | +0.26 % | 01.10. | ||
70.3300 € | +0.1800 € | +0.26 % | 01.10. | ||
100.0750 € | +0.2500 € | +0.25 % | 01.10. | ||
24.1150 € | +0.0600 € | +0.25 % | 01.10. | ||
60.3250 € | +0.1500 € | +0.25 % | 01.10. | ||
60.1600 € | +0.0800 € | +0.13 % | 01.10. | ||
15.9550 € | +0.0200 € | +0.13 % | 01.10. | ||
32.5700 € | +0.0400 € | +0.12 % | 01.10. | ||
95.6500 € | +0.1000 € | +0.10 % | 01.10. | ||
90.3000 € | - € | 0.00 % | 01.10. |
68.7500 € | +0.2000 € | +0.29 % | 01.10. | ||
77.1500 € | +0.2000 € | +0.26 % | 01.10. | ||
61.8500 € | +0.1500 € | +0.24 % | 01.10. | ||
7.8530 € | +0.0190 € | +0.24 % | 01.10. | ||
18.9225 € | +0.0450 € | +0.24 % | 01.10. | ||
57.7900 € | +0.0800 € | +0.14 % | 01.10. | ||
22.1500 € | +0.0300 € | +0.14 % | 01.10. | ||
18.6450 € | +0.0250 € | +0.13 % | 01.10. | ||
38.3350 € | +0.0500 € | +0.13 % | 01.10. | ||
15.9550 € | +0.0200 € | +0.13 % | 01.10. |
4.0250 € | +0.0250 € | +0.63 % | 01.10. | ||
10.1450 € | +0.0400 € | +0.40 % | 01.10. | ||
112.0000 € | +0.4000 € | +0.36 % | 01.10. | ||
64.0000 € | +0.2000 € | +0.31 % | 01.10. | ||
33.7750 € | +0.1000 € | +0.30 % | 01.10. | ||
1.2190 € | +0.0015 € | +0.12 % | 01.10. | ||
20.8250 € | +0.0250 € | +0.12 % | 01.10. | ||
88.3500 € | +0.1000 € | +0.11 % | 01.10. | ||
5.4850 € | +0.0050 € | +0.09 % | 01.10. | ||
6.8500 € | - € | 0.00 % | 01.10. |
11.1000 € | +0.1000 € | +0.91 % | 01.10. | ||
24.4000 € | +0.2000 € | +0.83 % | 01.10. | ||
1.2800 € | +0.0100 € | +0.79 % | 01.10. | ||
2.0450 € | +0.0150 € | +0.74 % | 01.10. | ||
7.0500 € | +0.0500 € | +0.71 % | 01.10. | ||
22.0000 € | - € | 0.00 % | 01.10. | ||
6.3400 € | - € | 0.00 % | 01.10. | ||
10.2500 € | - € | 0.00 % | 01.10. | ||
16.2000 € | - € | 0.00 % | 01.10. | ||
98.7750 € | - € | 0.00 % | 01.10. |
136.9500 € | - € | 0.00 % | 01.10. | ||
52.9400 € | - € | 0.00 % | 01.10. | ||
191.8000 € | - € | 0.00 % | 01.10. | ||
285.5000 € | - € | 0.00 % | 01.10. | ||
90.3900 € | - € | 0.00 % | 01.10. | ||
298.3000 € | - € | 0.00 % | 01.10. | ||
48.5700 € | - € | 0.00 % | 01.10. | ||
21.0200 € | - € | 0.00 % | 01.10. | ||
97.3000 € | - € | 0.00 % | 01.10. | ||
50.9900 € | - € | 0.00 % | 01.10. |
3.9300 € | +0.0600 € | +1.55 % | 01.10. | ||
20.5000 € | +0.2000 € | +0.99 % | 01.10. | ||
11.6500 € | +0.1000 € | +0.87 % | 01.10. | ||
123.0000 € | +1.0000 € | +0.82 % | 01.10. | ||
64.7500 € | +0.5000 € | +0.78 % | 01.10. | ||
87.5000 € | -0.5000 € | -0.57 % | 01.10. | ||
39.0000 € | -0.3000 € | -0.76 % | 01.10. | ||
3.8900 € | -0.0300 € | -0.77 % | 01.10. | ||
64.2500 € | -0.5000 € | -0.77 % | 01.10. | ||
5.8250 € | -0.0500 € | -0.85 % | 01.10. |
0.5460 € | - € | 0.00 % | 01.10. | ||
4.8200 € | - € | 0.00 % | 01.10. | ||
0.9875 € | - € | 0.00 % | 01.10. | ||
4.8850 € | - € | 0.00 % | 01.10. | ||
0.4700 € | - € | 0.00 % | 01.10. | ||
0.3340 € | - € | 0.00 % | 01.10. | ||
3.7200 € | - € | 0.00 % | 01.10. | ||
2.0650 € | - € | 0.00 % | 01.10. | ||
2.3000 € | - € | 0.00 % | 01.10. | ||
0.0555 € | - € | 0.00 % | 01.10. |
1.0200 € | +0.0075 € | +0.74 % | 01.10. | ||
0.7925 € | +0.0050 € | +0.63 % | 01.10. | ||
0.8600 € | +0.0050 € | +0.58 % | 01.10. | ||
1.8250 € | +0.0100 € | +0.55 % | 01.10. | ||
4.4000 € | +0.0200 € | +0.46 % | 01.10. | ||
29.1000 € | - € | 0.00 % | 01.10. | ||
0.0270 € | - € | 0.00 % | 01.10. | ||
33.4000 € | - € | 0.00 % | 01.10. | ||
52.7400 € | - € | 0.00 % | 01.10. | ||
0.0840 € | - € | 0.00 % | 01.10. |
0.0385 € | +0.0003 € | +0.65 % | 01.10. | ||
4.0250 € | +0.0250 € | +0.63 % | 01.10. | ||
3.2600 € | +0.0200 € | +0.62 % | 01.10. | ||
0.8575 € | +0.0050 € | +0.59 % | 01.10. | ||
1.9200 € | +0.0100 € | +0.52 % | 01.10. | ||
23.7000 € | - € | 0.00 % | 01.10. | ||
2.9900 € | - € | 0.00 % | 01.10. | ||
16.9000 € | - € | 0.00 % | 01.10. | ||
1.1174 € | - € | 0.00 % | 01.10. | ||
3.4600 € | - € | 0.00 % | 01.10. |
L&S Indikation15,417.00
Turnover tops
235.5000 € | - € | 0.00 % | 82,923 € | 01.10. | |
244.6000 € | +0.4000 € | +0.16 % | 68,865 € | 01.10. | |
411.1250 € | - € | 0.00 % | 51,903 € | 01.10. | |
55.1500 € | - € | 0.00 % | 39,350 € | 01.10. | |
34.0000 € | +0.3000 € | +0.89 % | 36,317 € | 01.10. | |
42.7200 € | +0.0625 € | +0.15 % | 26,452 € | 01.10. | |
11.2125 € | +0.0175 € | +0.16 % | 22,597 € | 01.10. | |
719.1000 € | +1.0000 € | +0.14 % | 21,575 € | 01.10. | |
17.9000 € | - € | 0.00 % | 20,990 € | 01.10. | |
107.1900 € | +0.1600 € | +0.15 % | 18,645 € | 01.10. |
5.7000 € | +0.4300 € | +8.16 % | 17,750 € | 01.10. | |
11.5600 € | -0.4400 € | -3.67 % | 11,720 € | 01.10. | |
10.8000 € | -0.4300 € | -3.83 % | 8,108 € | 01.10. | |
12.0700 € | -0.4200 € | -3.36 % | 6,080 € | 01.10. | |
9.6200 € | +0.4600 € | +5.02 % | 4,830 € | 01.10. | |
3.8200 € | +0.4200 € | +12.35 % | 3,938 € | 01.10. | |
17.5800 € | -0.0400 € | -0.23 % | 3,586 € | 01.10. | |
5.4600 € | +0.4300 € | +8.55 % | 3,210 € | 01.10. | |
10.8300 € | +0.4200 € | +4.03 % | 3,201 € | 01.10. | |
26.0200 € | +0.4300 € | +1.68 % | 2,596 € | 01.10. |
7.9000 € | -0.3300 € | -4.01 % | 80,000 € | 01.10. | |
5.3300 € | +0.3400 € | +6.81 % | 2,132 € | 01.10. | |
1.4000 € | - € | 0.00 % | 143 € | 01.10. |
1.2170 € | -0.0072 € | -0.59 % | 244,259 € | 01.10. | |
0.3992 € | -0.0045 € | -1.10 % | 120,350 € | 01.10. | |
104.1450 € | +2.2450 € | +2.20 % | 115,783 € | 01.10. | |
57.6570 € | +0.1720 € | +0.30 % | 30,116 € | 01.10. | |
39.5230 € | -0.6830 € | -1.70 % | 29,742 € | 01.10. | |
40.7215 € | +0.2835 € | +0.70 % | 26,298 € | 01.10. | |
77.3190 € | +0.2310 € | +0.30 % | 24,569 € | 01.10. | |
136.7200 € | +1.0800 € | +0.80 % | 17,653 € | 01.10. | |
4,042.5000 € | +52.0000 € | +1.30 % | 15,932 € | 01.10. | |
76.8110 € | +0.2300 € | +0.30 % | 15,344 € | 01.10. |
167.0395 € | +7.0525 € | +4.41 % | 169,998 € | 29.09. | |
155.2780 € | -0.0140 € | -0.01 % | 24,029 € | 29.09. | |
2,637.5250 € | -136.6495 € | -4.93 % | 21,300 € | 29.09. | |
155.8305 € | +0.1755 € | +0.11 % | 21,074 € | 29.09. | |
49.4465 € | +0.0200 € | +0.04 % | 14,820 € | 29.09. | |
385.5285 € | +1.2645 € | +0.33 % | 14,568 € | 29.09. | |
6.8655 € | -0.5260 € | -7.12 % | 10,511 € | 29.09. | |
579.8245 € | +5.8855 € | +1.03 % | 9,890 € | 29.09. | |
356.7460 € | -3.4095 € | -0.95 % | 8,796 € | 29.09. | |
259.9415 € | +0.3740 € | +0.14 % | 6,535 € | 29.09. |
News
29.09.2023 17:59
29.09.2023 17:43
Schlusskurse Frankfurt: DAX +0,41% bei 15.386,58 Punkten. MDAX +1,39% bei 26.075,11 Punkten.
29.09.2023 17:38
FDAX zum Xetraschluss +49 bei 15.510 Punkten.
29.09.2023 16:53
29.09.2023 16:52
29.09.2023 16:51
29.09.2023 16:33
29.09.2023 16:23
Die Autogewerkschaft UAW kündigt an drei weitere Werke bestreiken zu wollen.
29.09.2023 16:20
WTI rutscht auf neue Tagestiefs. Jetzt -0,92% bei $90,92.
29.09.2023 16:09
Volume tops
0.1780 € | - € | 0.00 % | 25,000 | 01.10. | |
0.0540 € | - € | 0.00 % | 20,000 | 01.10. | |
0.9043 € | +0.0035 € | +0.39 % | 9,039 | 01.10. | |
0.1320 € | - € | 0.00 % | 8,000 | 01.10. | |
1.3900 € | - € | 0.00 % | 2,500 | 01.10. | |
0.2000 € | - € | 0.00 % | 2,500 | 01.10. | |
1.4400 € | - € | 0.00 % | 2,344 | 01.10. | |
6.1725 € | +0.0220 € | +0.36 % | 2,048 | 01.10. | |
11.2125 € | +0.0175 € | +0.16 % | 2,014 | 01.10. | |
0.2000 € | - € | 0.00 % | 1,200 | 01.10. |
5.7000 € | +0.4300 € | +8.16 % | 3,200 | 01.10. | |
0.4000 € | - € | 0.00 % | 2,000 | 01.10. | |
1.7700 € | -0.3900 € | -18.06 % | 1,300 | 01.10. | |
3.8200 € | +0.4200 € | +12.35 % | 1,100 | 01.10. | |
0.2550 € | - € | 0.00 % | 1,000 | 01.10. | |
1.2500 € | - € | 0.00 % | 1,000 | 01.10. | |
11.5600 € | -0.4400 € | -3.67 % | 1,000 | 01.10. | |
0.2050 € | - € | 0.00 % | 1,000 | 01.10. | |
0.3050 € | -0.0100 € | -3.17 % | 870 | 01.10. | |
10.8000 € | -0.4300 € | -3.83 % | 750 | 01.10. |
7.9000 € | -0.3300 € | -4.01 % | 10,000 | 01.10. | |
5.3300 € | +0.3400 € | +6.81 % | 400 | 01.10. | |
1.4000 € | - € | 0.00 % | 100 | 01.10. |
0.3992 € | -0.0045 € | -1.10 % | 300,000 | 01.10. | |
1.2170 € | -0.0072 € | -0.59 % | 201,500 | 01.10. | |
0.0077 € | - € | 0.00 % | 106,042 | 01.10. | |
0.5024 € | +0.0148 € | +3.03 % | 3,476 | 01.10. | |
5.1760 € | - € | 0.00 % | 2,000 | 01.10. | |
5.5555 € | - € | 0.00 % | 2,000 | 01.10. | |
104.1450 € | +2.2450 € | +2.20 % | 1,126 | 01.10. | |
39.5230 € | -0.6830 € | -1.70 % | 750 | 01.10. | |
19.9425 € | - € | 0.00 % | 700 | 01.10. | |
40.7215 € | +0.2835 € | +0.70 % | 648 | 01.10. |
0.0950 € | -0.0010 € | -1.04 % | 2,000 | 29.09. | |
6.8655 € | -0.5260 € | -7.12 % | 1,455 | 29.09. | |
167.0395 € | +7.0525 € | +4.41 % | 1,021 | 29.09. | |
49.4465 € | +0.0200 € | +0.04 % | 300 | 29.09. | |
155.2780 € | -0.0140 € | -0.01 % | 155 | 29.09. | |
155.8305 € | +0.1755 € | +0.11 % | 135 | 29.09. | |
4.7720 € | +0.0420 € | +0.89 % | 54 | 29.09. | |
102.0205 € | +0.0735 € | +0.07 % | 50 | 29.09. | |
57.9825 € | +0.5885 € | +1.03 % | 50 | 29.09. | |
385.5285 € | +1.2645 € | +0.33 % | 38 | 29.09. |
Day Turbos
DAX | C | 15,150.000 | |
DAX | C | 15,175.000 | |
DAX | C | 15,200.000 | |
DAX | C | 15,250.000 | |
DAX | C | 15,300.000 | |
DAX | C | 15,350.000 | |
EURUSD | C | 1.050 | |
BUND FUTURE DEZ 2023 | C | 120.500 | |
BRENT-OIL DEC 2023 FUTURE IPE | P | 95.000 | |
LX3HFU | BRENT-OIL DEC 2023 FUTURE IPE | P | 94.000 |
GOLD | P | 1,890.000 | |
LX3HFW | GOLD | P | 1,880.000 |
LX3HFX | SILBER | C | 22.250 |
Mostwanted
27.3300 € | +0.0700 € | +0.26 % | 01.10. | |
11.7610 € | +0.0170 € | +0.14 % | 01.10. | |
6.1540 € | +0.0080 € | +0.13 % | 01.10. | |
61.8500 € | +0.1500 € | +0.24 % | 01.10. | |
89.4000 € | - € | 0.00 % | 01.10. |
5.7000 € | +0.4300 € | +8.16 % | 01.10. | |
2.1600 € | -0.4400 € | -16.92 % | 01.10. | |
9.6200 € | +0.4600 € | +5.02 % | 01.10. | |
10.8300 € | +0.4200 € | +4.03 % | 01.10. | |
0.1850 € | - € | 0.00 % | 01.10. |
1.1000 € | +0.0700 € | +6.80 % | 01.10. | |
0.4200 € | -0.0200 € | -4.55 % | 01.10. | |
7.5600 € | -0.4300 € | -5.38 % | 01.10. | |
3.8500 € | +0.2900 € | +8.15 % | 01.10. | |
1.4000 € | - € | 0.00 % | 01.10. |
779.9690 € | -5.5930 € | -0.71 % | 29.09. | |
33.1550 € | -0.0510 € | -0.15 % | 01.10. | |
41.9800 € | +0.0040 € | +0.01 % | 01.10. | |
72.4530 € | +0.5865 € | +0.82 % | 29.09. | |
167.0395 € | +7.0525 € | +4.41 % | 29.09. |
Indications
1,848.6300 $ | -0.87 % | |
22.2100 $ | -1.83 % | |
92.1550 $ | 0.00 % | |
90.7650 $ | 0.00 % | |
2.9355 € | 0.00 % | |
128.4450 € | +0.63 % | |
27,116.8100 $ | +0.50 % | |
1,679.6950 $ | +0.23 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.66 € | 1,100 | 01.10. 18:58:36.519 | |
9.66 € | 500 | 01.10. 18:58:33.588 | |
39.656 € | 250 | 01.10. 18:57:55.593 | |
39.656 € | 500 | 01.10. 18:57:02.254 | |
1.2044 € | 100,000 | 01.10. 18:56:01.144 | |
38.33 € | 75 | 01.10. 18:53:41.711 | |
77.32 € | 13 | 01.10. 18:52:59.878 | |
56.35 € | 90 | 01.10. 18:51:18.509 | |
1.941 € | 400 | 01.10. 18:51:00.636 | |
14.66 € | 300 | 01.10. 18:50:41.103 |

IPO
31.7500 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank