Tops & Flops
209.3500 € | +6.4000 € | +3.15 % | 22:36:32 | ||
87.0250 € | +1.6000 € | +1.87 % | 22:34:25 | ||
22.4400 € | +0.3600 € | +1.63 % | 22:34:25 | ||
1,729.5000 € | +9.5000 € | +0.55 % | 22:36:36 | ||
38.2425 € | +0.1750 € | +0.46 % | 22:34:25 | ||
56.3450 € | -1.6900 € | -2.91 % | 22:34:25 | ||
29.4525 € | -0.9125 € | -3.01 % | 22:34:25 | ||
31.3100 € | -1.0350 € | -3.20 % | 22:34:25 | ||
33.0525 € | -1.1325 € | -3.31 % | 22:34:25 | ||
107.2000 € | -5.8500 € | -5.17 % | 22:36:50 |
24.8100 € | +0.6700 € | +2.78 % | 22:34:25 | ||
67.7250 € | +0.9000 € | +1.35 % | 22:34:25 | ||
7.6300 € | +0.0620 € | +0.82 % | 22:34:25 | ||
41.6200 € | +0.2500 € | +0.60 % | 22:34:28 | ||
14.1050 € | +0.0350 € | +0.25 % | 22:34:25 | ||
26.3800 € | -0.8100 € | -2.98 % | 22:34:25 | ||
107.0500 € | -3.3500 € | -3.03 % | 22:34:25 | ||
5.5160 € | -0.2020 € | -3.53 % | 22:34:25 | ||
31.6750 € | -1.7250 € | -5.16 % | 22:34:25 | ||
71.2000 € | -4.6500 € | -6.13 % | 22:34:25 |
64.3000 € | +1.6500 € | +2.63 % | 22:34:25 | ||
23.3200 € | +0.4200 € | +1.83 % | 22:34:25 | ||
41.6200 € | +0.2500 € | +0.60 % | 22:34:28 | ||
38.2425 € | +0.1750 € | +0.46 % | 22:34:25 | ||
31.7700 € | +0.1400 € | +0.44 % | 22:35:31 | ||
5.6000 € | -0.1525 € | -2.65 % | 22:34:25 | ||
26.3800 € | -0.8100 € | -2.98 % | 22:34:25 | ||
21.3000 € | -0.6750 € | -3.07 % | 22:34:25 | ||
33.0525 € | -1.1325 € | -3.31 % | 22:34:25 | ||
34.4000 € | -1.3700 € | -3.83 % | 22:34:25 |
21.0700 € | +0.6600 € | +3.23 % | 22:34:25 | ||
182.3000 € | +5.0000 € | +2.82 % | 22:34:25 | ||
64.3000 € | +1.6500 € | +2.63 % | 22:34:25 | ||
108.5000 € | +2.6000 € | +2.46 % | 22:36:15 | ||
23.3200 € | +0.4200 € | +1.83 % | 22:34:25 | ||
34.4000 € | -1.3700 € | -3.83 % | 22:34:25 | ||
33.9000 € | -1.4000 € | -3.97 % | 22:34:25 | ||
13.4600 € | -0.7300 € | -5.14 % | 22:34:25 | ||
12.3400 € | -1.2000 € | -8.86 % | 22:34:25 | ||
1.6235 € | -0.3440 € | -17.48 % | 22:34:25 |
203.5000 € | +17.0000 € | +9.12 % | 22:36:15 | ||
338.4000 € | +28.1000 € | +9.06 % | 22:34:02 | ||
0.2721 € | +0.0217 € | +8.67 % | 22:34:26 | ||
347.3000 € | +25.1000 € | +7.79 % | 22:34:02 | ||
156.0500 € | +8.9500 € | +6.08 % | 22:35:09 | ||
0.2460 € | -0.0260 € | -9.56 % | 22:36:15 | ||
2.2485 € | -0.2530 € | -10.11 % | 22:36:01 | ||
1.6230 € | -0.2290 € | -12.37 % | 22:34:26 | ||
0.6315 € | -0.0905 € | -12.53 % | 22:34:52 | ||
2.0870 € | -0.4210 € | -16.79 % | 22:34:26 |
83.3000 € | +3.2000 € | +4.00 % | 22:35:43 | ||
35.8000 € | +0.4300 € | +1.22 % | 22:35:14 | ||
247.8000 € | +2.3500 € | +0.96 % | 22:34:40 | ||
126.7400 € | +0.8300 € | +0.66 % | 22:36:16 | ||
61.4700 € | +0.3900 € | +0.64 % | 22:36:48 | ||
250.1750 € | -6.6000 € | -2.57 % | 22:35:14 | ||
156.2800 € | -4.5000 € | -2.80 % | 22:36:58 | ||
424.9250 € | -13.6500 € | -3.11 % | 22:36:56 | ||
192.2600 € | -8.3900 € | -4.18 % | 22:36:57 | ||
291.5000 € | -17.7750 € | -5.75 % | 22:35:16 |
2.6000 € | +0.4800 € | +22.64 % | 22:36:38 | ||
4.6100 € | +0.8300 € | +21.96 % | 22:36:24 | ||
1.4400 € | +0.1500 € | +11.63 % | 22:36:14 | ||
4.0110 € | +0.3910 € | +10.80 % | 22:36:15 | ||
42.3000 € | +3.5000 € | +9.02 % | 22:36:15 | ||
91.2500 € | -12.7500 € | -12.26 % | 22:36:16 | ||
17.4000 € | -2.8500 € | -14.07 % | 22:35:35 | ||
2.7400 € | -0.5400 € | -16.46 % | 22:35:04 | ||
16.8500 € | -3.7500 € | -18.20 % | 22:35:41 | ||
1.4300 € | -0.3600 € | -20.11 % | 22:36:59 |
1.4205 € | +0.0705 € | +5.22 % | 22:36:58 | ||
0.1720 € | +0.0075 € | +4.56 % | 22:36:16 | ||
0.2580 € | +0.0090 € | +3.61 % | 22:36:16 | ||
24.6000 € | +0.5000 € | +2.07 % | 22:36:26 | ||
9.8700 € | +0.1900 € | +1.96 % | 22:31:51 | ||
2.9060 € | -0.0220 € | -0.75 % | 22:36:16 | ||
1.0525 € | -0.0100 € | -0.94 % | 22:36:16 | ||
1.3600 € | -0.0300 € | -2.16 % | 22:36:18 | ||
0.5915 € | -0.0185 € | -3.03 % | 22:36:18 | ||
1.7165 € | -0.0930 € | -5.14 % | 22:36:16 |
0.0170 € | +0.0065 € | +61.90 % | 21:03:04 | ||
0.1855 € | +0.0270 € | +17.03 % | 22:36:16 | ||
0.0018 € | +0.0003 € | +16.67 % | 22:36:17 | ||
0.0294 € | +0.0038 € | +14.84 % | 22:36:16 | ||
0.1940 € | +0.0245 € | +14.45 % | 22:36:16 | ||
0.0262 € | -0.0064 € | -19.63 % | 22:36:16 | ||
0.0065 € | -0.0020 € | -23.53 % | 22:36:16 | ||
0.0060 € | -0.0020 € | -25.00 % | 22:36:16 | ||
0.0330 € | -0.0110 € | -25.00 % | 22:36:16 | ||
0.0171 € | -0.0059 € | -25.65 % | 22:36:26 |
0.4950 € | +0.1100 € | +28.57 % | 21:54:29 | ||
0.6225 € | +0.0375 € | +6.41 % | 22:34:10 | ||
13.7250 € | +0.8250 € | +6.40 % | 22:34:25 | ||
1.1950 € | +0.0700 € | +6.22 % | 22:35:11 | ||
2.1500 € | +0.1000 € | +4.88 % | 22:34:38 | ||
9.4450 € | -0.6850 € | -6.76 % | 22:34:25 | ||
30.3000 € | -2.3000 € | -7.06 % | 22:34:25 | ||
1.2875 € | -0.1075 € | -7.71 % | 22:34:25 | ||
12.3400 € | -1.2000 € | -8.86 % | 22:34:25 | ||
0.2550 € | -0.0330 € | -11.46 % | 22:34:25 |
L&S Indikation23,180.00
Turnover tops
1,729.5000 € | +9.5000 € | +0.55 % | 14,781,942 € | 22:36:36 | |
156.2500 € | -4.5300 € | -2.82 % | 5,667,392 € | 22:36:32 | |
206.1750 € | +0.3750 € | +0.18 % | 3,923,462 € | 22:34:49 | |
107.2000 € | -5.8500 € | -5.17 % | 2,294,501 € | 22:34:25 | |
29.4525 € | -0.9125 € | -3.01 % | 1,992,360 € | 22:34:25 | |
245.3500 € | -0.7250 € | -0.29 % | 1,471,651 € | 22:36:31 | |
217.7000 € | -2.6500 € | -1.20 % | 1,302,197 € | 22:34:25 | |
359.6000 € | -1.6500 € | -0.46 % | 1,176,943 € | 22:36:22 | |
81.1750 € | -1.3000 € | -1.58 % | 956,985 € | 22:34:36 | |
515.0500 € | -3.3000 € | -0.64 % | 956,902 € | 22:36:37 |
5.8000 € | -0.4200 € | -6.75 % | 573,750 € | 22:36:50 | |
20.7300 € | +0.4600 € | +2.27 % | 419,934 € | 22:36:51 | |
31.6900 € | +2.2700 € | +7.72 % | 210,290 € | 22:36:59 | |
8.1250 € | -2.7000 € | -24.94 % | 207,312 € | 22:34:52 | |
0.3100 € | -0.0900 € | -22.50 % | 180,000 € | 22:34:33 | |
0.1700 € | +0.0400 € | +30.77 % | 166,250 € | 22:35:03 | |
0.5550 € | -0.0800 € | -12.60 % | 156,200 € | 22:34:24 | |
18.1950 € | +2.7600 € | +17.88 % | 137,996 € | 22:34:52 | |
12.6550 € | -2.7900 € | -18.06 % | 128,287 € | 22:34:52 | |
20.1600 € | +0.4600 € | +2.34 % | 124,932 € | 22:36:50 |
19.9900 € | +1.9600 € | +10.87 % | 6,567 € | 22:34:53 | |
4.2800 € | +0.9000 € | +26.63 % | 4,530 € | 22:34:53 | |
9.4900 € | +1.0000 € | +11.78 % | 3,222 € | 22:34:53 | |
2.0700 € | -0.7000 € | -25.27 % | 2,235 € | 22:34:53 | |
7.4000 € | +0.8000 € | +12.12 % | 1,000 € | 22:34:53 | |
7.3700 € | -1.5800 € | -17.65 % | 986 € | 22:34:53 | |
8.5000 € | -1.8500 € | -17.87 % | 830 € | 22:34:53 | |
0.4000 € | -0.1000 € | -20.00 % | 720 € | 22:34:28 | |
0.1900 € | -0.5300 € | -73.61 % | 680 € | 22:34:26 | |
6.2200 € | -1.0400 € | -14.33 % | 663 € | 22:34:53 |
147.7190 € | +0.0100 € | +0.01 % | 5,189,429 € | 22:36:29 | |
107.9700 € | -1.2425 € | -1.14 % | 3,472,281 € | 22:36:32 | |
113.0150 € | +0.5800 € | +0.52 % | 2,718,480 € | 22:36:20 | |
150.1175 € | +0.0700 € | +0.05 % | 2,388,480 € | 22:35:08 | |
7.1600 € | -0.0825 € | -1.14 % | 1,435,000 € | 22:33:47 | |
192.0700 € | -2.1800 € | -1.12 % | 1,344,978 € | 22:33:45 | |
217.3750 € | -2.4500 € | -1.11 % | 1,309,021 € | 22:33:45 | |
10.1000 € | -0.0212 € | -0.21 % | 1,200,012 € | 22:35:03 | |
107.8200 € | -0.0050 € | 0.00 % | 1,196,148 € | 22:33:38 | |
610.6500 € | -5.8800 € | -0.95 % | 1,130,328 € | 22:36:32 |
3,932.5695 € | -14.8740 € | -0.38 % | 495,454 € | 22:36:53 | |
562.1725 € | -1.6065 € | -0.28 % | 302,063 € | 21:59:59 | |
824.8970 € | -0.1385 € | -0.02 % | 284,507 € | 22:36:55 | |
221.4850 € | -0.0060 € | 0.00 % | 206,154 € | 22:36:28 | |
393.2585 € | -1.4880 € | -0.38 % | 177,379 € | 22:36:50 | |
425.6860 € | -11.5030 € | -2.63 % | 175,478 € | 22:36:59 | |
115.1840 € | -5.2700 € | -4.38 % | 126,470 € | 21:59:31 | |
815.5995 € | +20.8110 € | +2.62 % | 111,019 € | 22:36:58 | |
207.1085 € | +0.4205 € | +0.20 % | 106,271 € | 22:36:09 | |
159.8545 € | +1.3385 € | +0.84 % | 102,294 € | 21:59:52 |
News
18:27
JEFFERIES stuft SMA SOLAR von Hold auf Buy und hebt Kursziel von 22 EUR auf 39 EUR.
17:26
16:38
DZ BANK erhöht das Kursziel für DEUTSCHE BANK von 34,50 EUR auf 35,50 EUR. Buy.
14:50
Top-Werte im S&P 500 (vorbörslich): Freeport-McMoRan Inc. +4,57 % auf 40,78 USD / Medtronic Inc.…
14:42
13:55
BARCLAYS senkt das Kursziel für RTL von 37 EUR auf 34 EUR. Equal-Weight.
13:40
13:33
JPMORGAN stuft THE RENEWABLES INFRASTRUCTURE GROUP von Overweight auf Neutral ab.
13:28
JPMORGAN stuft HICL INFRASTRUCTURE von Overweight auf Neutral ab.
12:47
Volume tops
0.0017 € | -0.0002 € | -8.11 % | 2,538,000 | 22:35:25 | |
0.0270 € | +0.0015 € | +5.88 % | 1,452,692 | 22:36:16 | |
1.3550 € | -0.1620 € | -10.68 % | 361,712 | 22:35:57 | |
0.0105 € | - € | 0.00 % | 300,000 | 22:36:16 | |
0.1530 € | -0.0001 € | -0.03 % | 288,654 | 22:34:18 | |
0.0635 € | -0.0025 € | -3.79 % | 275,000 | 22:36:16 | |
1.4465 € | -0.3435 € | -19.19 % | 251,600 | 22:36:38 | |
0.6875 € | -0.0200 € | -2.83 % | 249,845 | 22:36:15 | |
0.2195 € | -0.0035 € | -1.57 % | 199,282 | 22:36:16 | |
0.0290 € | +0.0030 € | +11.54 % | 186,000 | 22:36:16 |
0.1700 € | +0.0400 € | +30.77 % | 1,825,000 | 22:35:03 | |
0.3100 € | -0.0900 € | -22.50 % | 600,000 | 22:34:33 | |
0.5550 € | -0.0800 € | -12.60 % | 284,000 | 22:34:24 | |
0.0430 € | +0.0070 € | +19.44 % | 158,700 | 21:58:20 | |
0.9900 € | -0.0600 € | -5.71 % | 109,620 | 22:34:38 | |
5.8000 € | -0.4200 € | -6.75 % | 100,000 | 22:36:50 | |
1.3600 € | +0.0900 € | +7.09 % | 70,200 | 22:34:26 | |
0.7500 € | -0.1000 € | -11.76 % | 60,000 | 22:36:49 | |
0.0620 € | -0.0080 € | -11.43 % | 60,000 | 22:34:27 | |
0.9500 € | -0.1700 € | -15.18 % | 55,000 | 22:35:27 |
0.1900 € | -0.5300 € | -73.61 % | 2,500 | 22:34:26 | |
0.4000 € | -0.1000 € | -20.00 % | 2,000 | 22:34:28 | |
0.0600 € | -0.2400 € | -80.00 % | 1,000 | 22:34:26 | |
0.3500 € | +0.0700 € | +25.00 % | 1,000 | 22:36:06 | |
4.2800 € | +0.9000 € | +26.63 % | 1,000 | 22:34:53 | |
2.0700 € | -0.7000 € | -25.27 % | 1,000 | 22:34:53 | |
9.4900 € | +1.0000 € | +11.78 % | 336 | 22:34:53 | |
19.9900 € | +1.9600 € | +10.87 % | 335 | 22:34:53 | |
0.4700 € | -0.3900 € | -45.35 % | 300 | 22:34:53 | |
7.4000 € | +0.8000 € | +12.12 % | 135 | 22:34:53 |
0.1746 € | +0.0036 € | +2.11 % | 568,253 | 22:36:08 | |
0.5791 € | +0.0119 € | +2.10 % | 424,246 | 22:33:45 | |
7.1600 € | -0.0825 € | -1.14 % | 200,000 | 22:33:47 | |
2.8312 € | +0.1252 € | +4.63 % | 182,405 | 22:36:37 | |
0.0334 € | +0.0002 € | +0.60 % | 178,000 | 22:35:18 | |
10.1000 € | -0.0212 € | -0.21 % | 118,766 | 22:35:03 | |
0.5910 € | +0.0123 € | +2.13 % | 95,350 | 22:33:45 | |
9.8985 € | +0.1105 € | +1.13 % | 94,119 | 22:33:45 | |
4.3673 € | -0.0077 € | -0.17 % | 55,555 | 22:35:08 | |
0.1300 € | +0.0005 € | +0.39 % | 40,000 | 22:36:17 |
115.1840 € | -5.2700 € | -4.38 % | 1,055 | 21:59:31 | |
0.1100 € | -0.0040 € | -3.51 % | 1,000 | 22:34:15 | |
221.4850 € | -0.0060 € | 0.00 % | 932 | 22:36:28 | |
159.8545 € | +1.3385 € | +0.84 % | 635 | 21:59:52 | |
562.1725 € | -1.6065 € | -0.28 % | 536 | 21:59:59 | |
207.1085 € | +0.4205 € | +0.20 % | 513 | 22:36:09 | |
393.2585 € | -1.4880 € | -0.38 % | 449 | 22:36:50 | |
425.6860 € | -11.5030 € | -2.63 % | 407 | 22:36:59 | |
824.9105 € | -0.1250 € | -0.02 % | 348 | 22:37:00 | |
0.4000 € | -0.0070 € | -1.72 % | 300 | 21:58:25 |
Day Turbos
BRENT-OIL JAN 2026 FUTURE IPE | P | 64.500 | |
SILBER | P | 51.500 | |
SILBER | P | 51.000 | |
SILBER | C | 49.250 | |
DAX | P | 23,375.000 | |
DAX | P | 23,425.000 | |
DAX | P | 23,400.000 | |
DAX | P | 23,500.000 | |
DAX | P | 23,475.000 | |
DAX | P | 23,600.000 | |
DAX | P | 23,450.000 | |
DAX | P | 23,700.000 | |
EURUSD | C | 1.100 | |
EURUSD | P | 1.190 | |
BUND FUTURE MAR 2026 | C | 127.000 | |
BUND FUTURE MAR 2026 | P | 132.000 | |
GOLD | P | 4,060.000 | |
GOLD | P | 4,070.000 | |
GOLD | P | 4,080.000 | |
GOLD | P | 4,090.000 | |
GOLD | C | 4,000.000 | |
GOLD | C | 4,010.000 |
Mostwanted
1,729.5000 € | +9.5000 € | +0.55 % | 22:36:36 | |
156.2800 € | -4.5000 € | -2.80 % | 22:36:58 | |
344.9750 € | -8.0000 € | -2.27 % | 22:36:50 | |
1.4425 € | -0.3475 € | -19.41 % | 22:37:00 | |
1.3550 € | -0.1620 € | -10.68 % | 22:36:54 |
0.1800 € | +0.0200 € | +12.50 % | 22:34:03 | |
8.1250 € | -2.7000 € | -24.94 % | 22:34:52 | |
6.6250 € | - € | 0.00 % | 22:34:52 | |
15.8650 € | +2.7100 € | +20.60 % | 22:34:52 | |
2.6650 € | -2.6100 € | -49.48 % | 22:34:52 |
0.0600 € | -0.2400 € | -80.00 % | 22:34:26 | |
0.4700 € | -0.3900 € | -45.35 % | 22:34:53 | |
2.0500 € | +0.2200 € | +12.02 % | 22:34:53 | |
0.1900 € | -0.5300 € | -73.61 % | 22:34:26 | |
2.7300 € | -0.6400 € | -18.99 % | 22:34:53 |
161.3455 € | -2.8640 € | -1.74 % | 13.11. | |
256.6330 € | -10.6010 € | -3.97 % | 22:36:17 | |
60.8540 € | +3.2935 € | +5.72 % | 22:36:55 | |
130.2180 € | -25.8420 € | -16.56 % | 22:32:18 | |
126.9365 € | -1.8735 € | -1.45 % | 22:34:27 |
Indications
4,068.1800 $ | +0.67 % | |
50.7510 $ | +1.05 % | |
64.7300 $ | +1.15 % | |
60.5250 $ | +1.46 % | |
4.3775 € | +0.81 % | |
128.7250 € | +0.09 % |
Cryptos
92,637.3500 $ | +0.84 % | |
3,111.2500 $ | +3.42 % | |
2.2140 $ | +2.93 % | |
523.8260 $ | +6.64 % | |
92,790.0000 $ | +0.93 % | |
140.5160 $ | +7.62 % | |
0.2590 $ | +4.86 % | |
14.6760 $ | +1.63 % | |
13.8190 $ | +3.82 % | |
0.1540 $ | +6.94 % | |
2.7510 $ | +3.58 % | |
0.4750 $ | +2.81 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.873 € | 1,000 | 22:36:55.462 | |
192.08 € | 10 | 22:36:53.310 | |
66.20 € | 10 | 22:36:49.796 | |
156.34 € | 28 | 22:36:34.150 | |
169.14 € | 5 | 22:36:14.243 | |
1.764 € | 1,600 | 22:35:34.035 | |
13.95 € | 350 | 22:35:10.815 | |
156.10 € | 40 | 22:35:10.795 | |
245.20 € | 7 | 22:35:10.705 | |
3.735 € | 10 | 22:35:08.982 |

IPO
18.2600 € | +0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
