Tops & Flops
76.7900 € | +5.0100 € | +6.98 % | 10.02. | ||
58.4500 € | +3.1100 € | +5.62 % | 10.02. | ||
51.1700 € | +2.3500 € | +4.81 % | 10.02. | ||
22.3950 € | +0.9600 € | +4.48 % | 10.02. | ||
104.2250 € | +3.1250 € | +3.09 % | 10.02. | ||
243.0000 € | -3.0000 € | -1.22 % | 10.02. | ||
1,631.0000 € | -22.0000 € | -1.33 % | 10.02. | ||
217.0500 € | -3.8500 € | -1.74 % | 10.02. | ||
378.0000 € | -9.4500 € | -2.44 % | 10.02. | ||
153.6250 € | -4.2750 € | -2.71 % | 10.02. |
21.5400 € | +2.1050 € | +10.83 % | 10.02. | ||
22.5550 € | +1.5200 € | +7.23 % | 10.02. | ||
15.9050 € | +0.9750 € | +6.53 % | 10.02. | ||
35.7250 € | +2.0000 € | +5.93 % | 10.02. | ||
43.7400 € | +1.7500 € | +4.17 % | 10.02. | ||
32.2500 € | -1.4300 € | -4.25 % | 10.02. | ||
8.9660 € | -0.5020 € | -5.30 % | 10.02. | ||
8.9210 € | -0.5290 € | -5.60 % | 10.02. | ||
5.5250 € | -0.3875 € | -6.55 % | 10.02. | ||
23.8000 € | -2.0250 € | -7.84 % | 10.02. |
22.5550 € | +1.5200 € | +7.23 % | 10.02. | ||
34.3700 € | +1.9300 € | +5.95 % | 10.02. | ||
94.3000 € | +5.1000 € | +5.72 % | 10.02. | ||
23.2700 € | +1.1900 € | +5.39 % | 10.02. | ||
56.3000 € | +2.7500 € | +5.14 % | 10.02. | ||
25.3750 € | -1.0500 € | -3.97 % | 10.02. | ||
26.7800 € | -1.1400 € | -4.08 % | 10.02. | ||
32.2500 € | -1.4300 € | -4.25 % | 10.02. | ||
5.5250 € | -0.3875 € | -6.55 % | 10.02. | ||
23.8000 € | -2.0250 € | -7.84 % | 10.02. |
34.3700 € | +1.9300 € | +5.95 % | 10.02. | ||
94.3000 € | +5.1000 € | +5.72 % | 10.02. | ||
23.2700 € | +1.1900 € | +5.39 % | 10.02. | ||
56.3000 € | +2.7500 € | +5.14 % | 10.02. | ||
53.8250 € | +2.5500 € | +4.97 % | 10.02. | ||
5.9480 € | -0.1260 € | -2.07 % | 10.02. | ||
25.3750 € | -1.0500 € | -3.97 % | 10.02. | ||
18.2700 € | -0.7600 € | -3.99 % | 10.02. | ||
81.2500 € | -3.7500 € | -4.41 % | 10.02. | ||
23.2400 € | -3.2000 € | -12.10 % | 10.02. |
23.4500 € | +3.0200 € | +14.78 % | 10.02. | ||
0.1315 € | +0.0145 € | +12.39 % | 10.02. | ||
289.8500 € | +29.3750 € | +11.28 % | 10.02. | ||
4.0400 € | +0.3725 € | +10.16 % | 10.02. | ||
94.7200 € | +8.6100 € | +10.00 % | 10.02. | ||
34.2000 € | -2.4750 € | -6.75 % | 10.02. | ||
50.1000 € | -4.4000 € | -8.07 % | 10.02. | ||
1.7680 € | -0.1730 € | -8.91 % | 10.02. | ||
0.0085 € | -0.0020 € | -19.05 % | 10.02. | ||
1.3860 € | -0.3640 € | -20.80 % | 10.02. |
253.3500 € | +7.6000 € | +3.09 % | 10.02. | ||
92.5700 € | +2.6700 € | +2.97 % | 10.02. | ||
327.6750 € | +7.9500 € | +2.49 % | 10.02. | ||
145.3700 € | +2.4700 € | +1.73 % | 10.02. | ||
307.7250 € | +5.0000 € | +1.65 % | 10.02. | ||
267.5000 € | -2.6000 € | -0.96 % | 10.02. | ||
245.3750 € | -3.5250 € | -1.42 % | 10.02. | ||
106.5800 € | -1.6200 € | -1.50 % | 10.02. | ||
64.5500 € | -0.9900 € | -1.51 % | 10.02. | ||
306.5500 € | -9.5250 € | -3.01 % | 10.02. |
0.5300 € | +0.0900 € | +20.45 % | 10.02. | ||
28.1000 € | +4.3000 € | +18.07 % | 10.02. | ||
401.4750 € | +53.3250 € | +15.32 % | 10.02. | ||
0.6800 € | +0.0900 € | +15.25 % | 10.02. | ||
27.7000 € | +2.9000 € | +11.69 % | 10.02. | ||
376.3000 € | -45.2000 € | -10.72 % | 10.02. | ||
20.4700 € | -2.8200 € | -12.11 % | 10.02. | ||
7.4250 € | -1.1750 € | -13.66 % | 10.02. | ||
12.0100 € | -1.9600 € | -14.03 % | 10.02. | ||
7.2410 € | -1.7890 € | -19.81 % | 10.02. |
1.6300 € | +0.0525 € | +3.33 % | 10.02. | ||
2.8450 € | +0.0650 € | +2.34 % | 10.02. | ||
1.4300 € | +0.0200 € | +1.42 % | 10.02. | ||
2.3955 € | +0.0290 € | +1.23 % | 10.02. | ||
0.2080 € | +0.0020 € | +0.97 % | 10.02. | ||
2.2000 € | -0.0300 € | -1.35 % | 10.02. | ||
0.2520 € | -0.0050 € | -1.95 % | 10.02. | ||
0.8900 € | -0.0190 € | -2.09 % | 10.02. | ||
1.0500 € | -0.0400 € | -3.67 % | 10.02. | ||
13.7100 € | -0.6500 € | -4.53 % | 10.02. |
0.0230 € | +0.0120 € | +109.09 % | 10.02. | ||
0.0150 € | +0.0050 € | +50.00 % | 10.02. | ||
0.0280 € | +0.0080 € | +40.00 % | 10.02. | ||
35.7000 € | +7.4000 € | +26.15 % | 10.02. | ||
124.0000 € | +23.7500 € | +23.69 % | 10.02. | ||
0.0055 € | -0.0010 € | -15.38 % | 10.02. | ||
0.3100 € | -0.0720 € | -18.85 % | 10.02. | ||
0.2780 € | -0.0780 € | -21.91 % | 10.02. | ||
0.0745 € | -0.0215 € | -22.40 % | 10.02. | ||
0.0075 € | -0.0025 € | -25.00 % | 10.02. |
21.5400 € | +2.1050 € | +10.83 % | 10.02. | ||
0.3705 € | +0.0305 € | +8.97 % | 10.02. | ||
22.5550 € | +1.5200 € | +7.23 % | 10.02. | ||
76.7900 € | +5.0100 € | +6.98 % | 10.02. | ||
15.9050 € | +0.9750 € | +6.53 % | 10.02. | ||
1.4650 € | -0.0975 € | -6.24 % | 10.02. | ||
5.5250 € | -0.3875 € | -6.55 % | 10.02. | ||
23.8000 € | -2.0250 € | -7.84 % | 10.02. | ||
1.2500 € | -0.1100 € | -8.09 % | 10.02. | ||
23.2400 € | -3.2000 € | -12.10 % | 10.02. |
L&S Indikation25,013.00
Turnover tops
378.0000 € | -9.4500 € | -2.44 % | 3,925,047 € | 10.02. | |
153.6250 € | -4.2750 € | -2.71 % | 3,823,327 € | 10.02. | |
1,631.0000 € | -22.0000 € | -1.33 % | 2,990,470 € | 10.02. | |
178.2000 € | +1.8900 € | +1.07 % | 2,508,736 € | 10.02. | |
158.5700 € | -0.8700 € | -0.55 % | 2,353,744 € | 10.02. | |
10.3300 € | +0.2225 € | +2.20 % | 1,950,079 € | 10.02. | |
104.2250 € | +3.1250 € | +3.09 % | 1,681,534 € | 10.02. | |
51.1700 € | +2.3500 € | +4.81 % | 1,598,365 € | 10.02. | |
173.9400 € | -1.2200 € | -0.70 % | 1,525,277 € | 10.02. | |
6.3050 € | +0.0955 € | +1.54 % | 1,464,966 € | 10.02. |
35.1750 € | -3.2300 € | -8.41 % | 144,405 € | 10.02. | |
6.6800 € | -0.9200 € | -12.11 % | 132,495 € | 10.02. | |
4.7150 € | -2.1300 € | -31.12 % | 122,915 € | 10.02. | |
4.0100 € | -0.1600 € | -3.84 % | 107,810 € | 10.02. | |
7.4750 € | -0.1400 € | -1.84 % | 93,372 € | 10.02. | |
2.1300 € | -0.0300 € | -1.39 % | 86,800 € | 10.02. | |
7.3150 € | +2.1300 € | +41.08 % | 79,157 € | 10.02. | |
1.6750 € | +0.0100 € | +0.60 % | 67,800 € | 10.02. | |
3.8650 € | +0.0900 € | +2.38 % | 61,675 € | 10.02. | |
0.7600 € | -0.1300 € | -14.61 % | 56,000 € | 10.02. |
15.3150 € | -0.1300 € | -0.84 % | 7,550 € | 10.02. | |
7.2750 € | -0.0400 € | -0.55 % | 4,330 € | 10.02. | |
5.2250 € | -0.2300 € | -4.22 % | 2,188 € | 10.02. | |
0.0155 € | -0.0105 € | -40.38 % | 660 € | 10.02. | |
5.7250 € | -0.1300 € | -2.22 % | 602 € | 10.02. | |
0.1900 € | - € | 0.00 % | 560 € | 10.02. | |
0.0155 € | - € | 0.00 % | 420 € | 10.02. | |
0.4350 € | -0.0700 € | -13.86 % | 31 € | 10.02. |
148.3810 € | +0.0260 € | +0.02 % | 8,717,676 € | 10.02. | |
0.5020 € | +0.0011 € | +0.22 % | 3,706,680 € | 10.02. | |
113.2350 € | +0.2150 € | +0.19 % | 2,993,254 € | 10.02. | |
135.0800 € | -1.5650 € | -1.15 % | 1,955,528 € | 10.02. | |
81.4900 € | -0.9375 € | -1.14 % | 910,924 € | 10.02. | |
64.8045 € | -1.5695 € | -2.36 % | 878,874 € | 10.02. | |
38.4945 € | +0.0625 € | +0.16 % | 875,322 € | 10.02. | |
1,213.1000 € | -2.5000 € | -0.21 % | 841,465 € | 10.02. | |
299.3750 € | -0.2000 € | -0.07 % | 783,427 € | 10.02. | |
108.4215 € | +0.0265 € | +0.02 % | 761,398 € | 10.02. |
3,997.9510 € | -19.4140 € | -0.48 % | 433,518 € | 10.02. | |
190.2390 € | -1.4690 € | -0.77 % | 404,120 € | 10.02. | |
964.9910 € | -0.1530 € | -0.02 % | 303,452 € | 10.02. | |
414.4885 € | -5.8660 € | -1.40 % | 268,886 € | 10.02. | |
623.2255 € | +4.3500 € | +0.70 % | 249,304 € | 10.02. | |
399.7960 € | -1.9485 € | -0.49 % | 122,117 € | 10.02. | |
406.5810 € | +2.4050 € | +0.60 % | 116,768 € | 10.02. | |
271.6490 € | +12.1845 € | +4.70 % | 100,128 € | 10.02. | |
1,147.0475 € | -25.3980 € | -2.17 % | 83,362 € | 10.02. | |
733.1070 € | -14.7085 € | -1.97 % | 63,958 € | 10.02. |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0440 € | +0.0155 € | +54.39 % | 1,846,438 | 10.02. | |
0.0068 € | -0.0001 € | -1.45 % | 500,000 | 10.02. | |
0.1903 € | +0.0043 € | +2.28 % | 469,000 | 10.02. | |
0.1185 € | +0.0015 € | +1.28 % | 428,375 | 10.02. | |
2.0055 € | -0.0145 € | -0.72 % | 407,157 | 10.02. | |
0.0120 € | - € | 0.00 % | 300,000 | 10.02. | |
0.1930 € | +0.0037 € | +1.95 % | 289,310 | 10.02. | |
0.1452 € | +0.0112 € | +8.36 % | 271,797 | 10.02. | |
0.0075 € | +0.0005 € | +7.14 % | 243,201 | 10.02. | |
0.0110 € | +0.0010 € | +10.00 % | 240,000 | 10.02. |
0.0730 € | -0.0210 € | -22.34 % | 400,000 | 10.02. | |
0.1250 € | -0.0100 € | -7.41 % | 95,000 | 10.02. | |
0.7600 € | -0.1300 € | -14.61 % | 80,000 | 10.02. | |
0.3450 € | -0.0300 € | -8.00 % | 80,000 | 10.02. | |
0.0840 € | -0.0160 € | -16.00 % | 80,000 | 10.02. | |
0.3150 € | -0.0100 € | -3.08 % | 67,500 | 10.02. | |
0.1600 € | - € | 0.00 % | 59,000 | 10.02. | |
0.1900 € | -0.0400 € | -17.39 % | 50,000 | 10.02. | |
0.1650 € | +0.0100 € | +6.45 % | 50,000 | 10.02. | |
0.4700 € | -0.0600 € | -11.32 % | 47,000 | 10.02. |
0.5020 € | +0.0011 € | +0.22 % | 7,396,879 | 10.02. | |
0.0174 € | -0.0004 € | -1.98 % | 230,500 | 10.02. | |
148.3810 € | +0.0260 € | +0.02 % | 58,758 | 10.02. | |
5.0875 € | +0.0007 € | +0.01 % | 52,939 | 10.02. | |
3.4693 € | -0.1893 € | -5.17 % | 41,490 | 10.02. | |
5.7648 € | -0.1225 € | -2.08 % | 39,116 | 10.02. | |
8.4408 € | +0.0753 € | +0.90 % | 35,298 | 10.02. | |
6.7311 € | +0.0207 € | +0.31 % | 28,343 | 10.02. | |
5.1012 € | +0.0032 € | +0.06 % | 27,000 | 10.02. | |
113.2350 € | +0.2150 € | +0.19 % | 26,417 | 10.02. |
190.2390 € | -1.4690 € | -0.77 % | 2,091 | 10.02. | |
414.4885 € | -5.8660 € | -1.40 % | 644 | 10.02. | |
118.4290 € | -0.3355 € | -0.28 % | 500 | 10.02. | |
623.2255 € | +4.3500 € | +0.70 % | 400 | 10.02. | |
271.6490 € | +12.1845 € | +4.70 % | 379 | 10.02. | |
0.0400 € | - € | 0.00 % | 351 | 10.02. | |
964.9910 € | -0.1530 € | -0.02 % | 316 | 10.02. | |
399.7960 € | -1.9485 € | -0.49 % | 303 | 10.02. | |
170.9185 € | +0.4725 € | +0.28 % | 291 | 10.02. | |
406.5810 € | +2.4050 € | +0.60 % | 289 | 10.02. |
News
10.02.2026 22:50
10.02.2026 22:40
10.02.2026 17:16
DZ BANK senkt das Kursziel für TEAMVIEWER von 8,50 EUR auf 6,50 EUR. Hold.
10.02.2026 13:50
10.02.2026 13:30
10.02.2026 13:04
10.02.2026 10:16
10.02.2026 09:43
10.02.2026 09:41
10.02.2026 09:30
KEPLER CHEUVREUX stuft SAFESTORE von Hold auf Reduce ab.
Mostwanted
2.0055 € | -0.0145 € | -0.72 % | 10.02. | |
357.4750 € | +7.0000 € | +2.00 % | 10.02. | |
1.7700 € | - € | 0.00 % | 10.02. | |
0.5105 € | -0.1745 € | -25.47 % | 10.02. | |
1,631.0000 € | -22.0000 € | -1.33 % | 10.02. |
2.9850 € | -0.1200 € | -3.86 % | 10.02. | |
9.7600 € | -0.1600 € | -1.61 % | 10.02. | |
0.1900 € | - € | 0.00 % | 10.02. | |
1.4250 € | -0.2400 € | -14.41 % | 10.02. | |
0.0755 € | - € | 0.00 % | 10.02. |
78.1535 € | +0.7130 € | +0.92 % | 10.02. | |
214.2200 € | -0.4085 € | -0.19 % | 10.02. | |
124.1715 € | -1.4085 € | -1.12 % | 10.02. | |
88.1710 € | +0.5860 € | +0.67 % | 10.02. | |
175.6515 € | -1.1280 € | -0.64 % | 10.02. |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
158.48 € | 11 | 10.02. 22:59:55.037 | |
7.383 € | 110 | 10.02. 22:59:50.207 | |
220.00 € | 2 | 10.02. 22:59:39.986 | |
15.06 € | 125 | 10.02. 22:59:39.622 | |
0.45 € | 4,000 | 10.02. 22:59:24.230 | |
23.02 € | 280 | 10.02. 22:59:14.961 | |
23.02 € | 280 | 10.02. 22:59:14.799 | |
23.46 € | 8 | 10.02. 22:59:14.314 | |
163.34 € | 72 | 10.02. 22:59:13.806 | |
5.968 € | 119 | 10.02. 22:59:09.543 |
Day Turbos
DAX | - | ||
DAX | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
BRENT-OIL FUTURE IPE APR 2026 | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
GOLD | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - | ||
SILBER | - |
Indications
5,020.1450 $ | -0.75 % | |
80.8750 $ | -3.03 % | |
69.0050 $ | -0.17 % | |
64.1950 $ | -0.34 % | |
3.1485 € | +0.29 % | |
128.6150 € | +0.23 % |
Cryptos
68,671.8500 $ | -2.45 % | |
2,011.3000 $ | -5.34 % | |
1.3970 $ | -3.59 % | |
522.7320 $ | -2.04 % | |
69,270.5000 $ | -1.98 % | |
82.5720 $ | -5.60 % | |
0.1580 $ | -1.86 % | |
8.7050 $ | -4.24 % | |
8.5440 $ | -3.92 % | |
0.0910 $ | -3.19 % | |
1.2760 $ | -3.70 % | |
0.2620 $ | -2.96 % |
