Tops & Flops
936.0000 € | +98.5000 € | +11.76 % | 22:59:55 | ||
63.8000 € | +2.8900 € | +4.74 % | 22:59:58 | ||
342.9500 € | +9.1500 € | +2.74 % | 23:00:16 | ||
532.3000 € | +12.1000 € | +2.33 % | 23:00:16 | ||
19.6060 € | +0.3980 € | +2.07 % | 23:00:16 | ||
99.9100 € | -0.2200 € | -0.22 % | 23:00:16 | ||
19.4650 € | -0.0950 € | -0.49 % | 23:00:00 | ||
245.3000 € | -1.4500 € | -0.59 % | 23:00:16 | ||
99.0400 € | -0.7400 € | -0.74 % | 23:00:33 | ||
29.0500 € | -0.5250 € | -1.78 % | 23:00:16 |
5.8400 € | +1.1745 € | +25.17 % | 22:59:34 | ||
49.5000 € | +7.8900 € | +18.96 % | 22:59:36 | ||
13.4400 € | +0.8875 € | +7.07 % | 22:58:49 | ||
32.1900 € | +2.0200 € | +6.70 % | 23:00:45 | ||
28.2000 € | +1.5800 € | +5.94 % | 23:00:16 | ||
29.6550 € | -0.3200 € | -1.07 % | 23:00:16 | ||
77.5100 € | -0.9400 € | -1.20 % | 23:00:16 | ||
73.6700 € | -0.9700 € | -1.30 % | 23:00:00 | ||
2.6215 € | -0.0415 € | -1.56 % | 23:00:16 | ||
13.0850 € | -0.2550 € | -1.91 % | 23:00:16 |
49.5000 € | +7.8900 € | +18.96 % | 22:59:36 | ||
21.5600 € | +1.0700 € | +5.22 % | 22:59:23 | ||
34.4200 € | +1.3000 € | +3.93 % | 23:00:16 | ||
15.7700 € | +0.4300 € | +2.80 % | 23:00:16 | ||
11.9500 € | +0.3000 € | +2.58 % | 23:00:16 | ||
8.7275 € | -0.0300 € | -0.34 % | 23:00:16 | ||
245.3000 € | -1.4500 € | -0.59 % | 23:00:16 | ||
41.6500 € | -0.3000 € | -0.72 % | 23:00:16 | ||
11.3850 € | -0.1050 € | -0.91 % | 23:00:32 | ||
35.2000 € | -14.5500 € | -29.25 % | 22:59:54 |
30.1000 € | +4.4750 € | +17.46 % | 22:56:03 | ||
13.6600 € | +1.0500 € | +8.33 % | 22:59:09 | ||
5.1475 € | +0.2885 € | +5.94 % | 23:00:16 | ||
6.2850 € | +0.3450 € | +5.81 % | 23:00:32 | ||
66.9000 € | +3.4000 € | +5.35 % | 22:58:35 | ||
25.4900 € | -0.3000 € | -1.16 % | 23:00:16 | ||
7.5350 € | -0.1000 € | -1.31 % | 22:58:12 | ||
10.6250 € | -0.1550 € | -1.44 % | 23:00:16 | ||
16.2500 € | -0.6500 € | -3.85 % | 23:00:00 | ||
35.2000 € | -14.5500 € | -29.25 % | 22:59:54 |
0.0038 € | +0.0012 € | +43.40 % | 22:59:22 | ||
7.3500 € | +1.6700 € | +29.40 % | 23:00:56 | ||
0.7490 € | +0.1590 € | +26.95 % | 23:00:13 | ||
4.1000 € | +0.5100 € | +14.21 % | 22:58:36 | ||
4.2300 € | +0.4400 € | +11.61 % | 23:00:13 | ||
3.6120 € | -0.2750 € | -7.07 % | 23:00:32 | ||
4.8950 € | -0.4400 € | -8.25 % | 23:00:16 | ||
0.0090 € | -0.0010 € | -10.00 % | 23:00:13 | ||
0.3190 € | -0.0436 € | -12.02 % | 22:58:14 | ||
23.5050 € | -3.9950 € | -14.53 % | 22:58:47 |
62.7500 € | +0.9100 € | +1.47 % | 23:00:01 | ||
300.5000 € | +4.1250 € | +1.39 % | 23:00:15 | ||
80.1500 € | +1.0500 € | +1.33 % | 23:00:15 | ||
196.1100 € | +2.4500 € | +1.27 % | 22:58:34 | ||
267.0000 € | +3.3000 € | +1.25 % | 23:00:15 | ||
65.4550 € | -0.1250 € | -0.19 % | 23:00:15 | ||
338.3500 € | -1.6750 € | -0.49 % | 22:58:34 | ||
104.3400 € | -0.8400 € | -0.80 % | 23:00:15 | ||
246.4000 € | -2.5500 € | -1.02 % | 23:00:15 | ||
140.0400 € | -1.7100 € | -1.21 % | 23:00:15 |
49.9500 € | +7.5500 € | +17.81 % | 22:59:23 | ||
1.4975 € | +0.1475 € | +10.93 % | 23:00:15 | ||
29.8000 € | +2.1000 € | +7.58 % | 23:00:21 | ||
1.8700 € | +0.1100 € | +6.25 % | 23:00:15 | ||
12.8000 € | +0.7500 € | +6.22 % | 23:00:13 | ||
1.4150 € | -0.0550 € | -3.74 % | 23:00:15 | ||
10.2000 € | -0.4000 € | -3.77 % | 23:00:21 | ||
1.8100 € | -0.0750 € | -3.98 % | 22:57:20 | ||
20.0000 € | -0.9000 € | -4.31 % | 23:00:21 | ||
0.0960 € | -0.0090 € | -8.57 % | 23:00:21 |
0.0870 € | +0.0045 € | +5.45 % | 23:00:21 | ||
5.4200 € | +0.2200 € | +4.23 % | 23:00:47 | ||
6.3325 € | +0.2375 € | +3.90 % | 23:00:21 | ||
0.3085 € | +0.0115 € | +3.87 % | 23:00:21 | ||
0.3295 € | +0.0065 € | +2.01 % | 23:00:21 | ||
0.0473 € | -0.0008 € | -1.56 % | 23:00:57 | ||
0.6260 € | -0.0100 € | -1.57 % | 22:57:20 | ||
1.6720 € | -0.0300 € | -1.76 % | 23:00:21 | ||
0.4625 € | -0.0125 € | -2.63 % | 23:00:21 | ||
0.7040 € | -0.0220 € | -3.03 % | 23:00:21 |
0.0125 € | +0.0055 € | +78.57 % | 23:00:34 | ||
0.0220 € | +0.0075 € | +51.72 % | 23:00:21 | ||
0.0145 € | +0.0040 € | +38.10 % | 23:00:21 | ||
0.0180 € | +0.0040 € | +28.57 % | 23:00:21 | ||
0.0595 € | +0.0130 € | +27.96 % | 23:00:21 | ||
6.8500 € | -1.2500 € | -15.43 % | 23:00:21 | ||
0.0100 € | -0.0020 € | -16.67 % | 23:00:21 | ||
0.0358 € | -0.0133 € | -27.04 % | 23:00:21 | ||
0.0075 € | -0.0035 € | -31.82 % | 22:00:09 | ||
0.0035 € | -0.0025 € | -41.67 % | 23:00:21 |
3.1400 € | +0.9000 € | +40.18 % | 22:57:52 | ||
5.8400 € | +1.1745 € | +25.17 % | 22:59:34 | ||
49.5000 € | +7.8900 € | +18.96 % | 22:59:36 | ||
30.1000 € | +4.4750 € | +17.46 % | 22:56:03 | ||
0.2950 € | +0.0360 € | +13.90 % | 22:59:10 | ||
3.3050 € | -0.1850 € | -5.30 % | 23:00:18 | ||
17.8000 € | -1.0000 € | -5.32 % | 23:00:00 | ||
63.2000 € | -5.0000 € | -7.33 % | 22:58:12 | ||
0.8060 € | -0.1020 € | -11.23 % | 22:59:58 | ||
35.2000 € | -14.5500 € | -29.25 % | 22:59:54 |
L&S Indikation22,857.00
Turnover tops
936.0000 € | +98.5000 € | +11.76 % | 19,610,857 € | 22:59:55 | |
132.8500 € | +1.0000 € | +0.76 % | 4,938,870 € | 23:00:15 | |
5.8400 € | +1.1745 € | +25.17 % | 4,457,500 € | 22:59:34 | |
63.8000 € | +2.8900 € | +4.74 % | 2,953,143 € | 22:59:58 | |
19.6060 € | +0.3980 € | +2.07 % | 2,395,860 € | 23:00:16 | |
30.1000 € | +4.4750 € | +17.46 % | 2,373,579 € | 22:56:03 | |
49.5000 € | +7.8900 € | +18.96 % | 2,289,806 € | 22:59:36 | |
35.2000 € | -14.5500 € | -29.25 % | 1,976,571 € | 22:59:54 | |
37.7750 € | +0.3550 € | +0.95 % | 1,808,716 € | 23:00:16 | |
327.6000 € | +4.7000 € | +1.46 % | 1,468,972 € | 23:00:45 |
10.0950 € | +3.7750 € | +59.73 % | 303,815 € | 23:00:18 | |
14.6550 € | +3.6650 € | +33.35 % | 211,633 € | 23:00:18 | |
1.3400 € | -0.0700 € | -4.96 % | 160,604 € | 23:00:25 | |
16.6750 € | +3.6950 € | +28.47 % | 151,652 € | 23:00:18 | |
1.2650 € | +0.1200 € | +10.48 % | 126,000 € | 23:00:17 | |
5.6600 € | -0.8100 € | -12.52 % | 114,957 € | 23:00:10 | |
2.7450 € | -3.8150 € | -58.16 % | 101,722 € | 23:00:18 | |
65.1400 € | +9.1500 € | +16.34 % | 59,850 € | 22:58:48 | |
3.7600 € | +0.9200 € | +32.39 % | 50,724 € | 22:58:47 | |
0.5050 € | +0.0100 € | +2.02 % | 48,000 € | 22:59:11 |
2.4000 € | -0.8800 € | -26.83 % | 72,446 € | 23:00:18 | |
3.3900 € | +1.9300 € | +132.19 % | 17,480 € | 23:00:18 | |
3.0900 € | -0.8900 € | -22.36 % | 10,610 € | 23:00:18 | |
2.7900 € | -0.8000 € | -22.28 % | 6,360 € | 23:00:17 | |
4.4300 € | +2.0500 € | +86.13 % | 1,651 € | 23:00:18 | |
1.1600 € | -0.2700 € | -18.88 % | 1,590 € | 23:00:18 | |
2.0000 € | -0.8600 € | -30.07 % | 1,398 € | 23:00:18 | |
0.5200 € | -0.7400 € | -58.73 % | 935 € | 23:00:17 | |
10.7200 € | +2.9800 € | +38.50 % | 473 € | 23:00:18 | |
0.4200 € | -0.1300 € | -23.64 % | 400 € | 22:58:17 |
145.3670 € | -0.0020 € | 0.00 % | 5,240,676 € | 23:00:20 | |
127.4725 € | +0.0275 € | +0.02 % | 3,705,962 € | 22:59:48 | |
108.4700 € | +0.4500 € | +0.42 % | 2,779,906 € | 23:01:00 | |
108.7050 € | +0.2100 € | +0.19 % | 869,840 € | 22:59:12 | |
67.6550 € | +0.1400 € | +0.21 % | 846,960 € | 23:01:00 | |
7.4935 € | +0.0105 € | +0.14 % | 761,561 € | 23:00:07 | |
88.9025 € | +0.5550 € | +0.63 % | 713,362 € | 23:00:00 | |
215.0000 € | +3.6250 € | +1.71 % | 649,511 € | 23:00:17 | |
264.8200 € | +1.6600 € | +0.63 % | 535,881 € | 22:59:35 | |
205.6500 € | +0.6750 € | +0.33 % | 515,827 € | 23:01:00 |
8,167.1320 € | +387.2920 € | +4.98 % | 689,418 € | 22:58:50 | |
3,505.7950 € | +106.2205 € | +3.12 % | 573,735 € | 22:58:50 | |
1,537.4525 € | +3.4275 € | +0.22 % | 242,348 € | 22:59:47 | |
430.3575 € | -1.3430 € | -0.31 % | 129,306 € | 19:00:03 | |
478.3160 € | +2.4695 € | +0.52 % | 122,060 € | 22:19:44 | |
189.7250 € | -6.1585 € | -3.14 % | 107,660 € | 22:59:25 | |
81.6725 € | +3.8725 € | +4.98 % | 106,386 € | 22:58:48 | |
2,734.3795 € | +23.4125 € | +0.86 % | 101,054 € | 23:00:24 | |
2,423.5035 € | +16.9065 € | +0.70 % | 97,139 € | 22:59:57 | |
113.3055 € | +1.0200 € | +0.91 % | 94,563 € | 23:00:17 |
News
22:04
18:30
17:19
16:55
15:50
15:26
15:19
15:03
14:31
14:10
JPMORGAN senkt das Kursziel für YARA von 285 NOK auf 280 NOK. Underweight.
Volume tops
0.0038 € | +0.0012 € | +43.40 % | 309,290,712 | 22:59:22 | |
0.0158 € | +0.0047 € | +42.34 % | 2,277,947 | 23:00:00 | |
5.8400 € | +1.1745 € | +25.17 % | 830,093 | 22:59:34 | |
0.0335 € | +0.0010 € | +3.08 % | 499,000 | 23:00:21 | |
0.0335 € | -0.0007 € | -2.05 % | 233,630 | 23:00:21 | |
0.0560 € | +0.0015 € | +2.75 % | 220,000 | 23:00:21 | |
0.7969 € | -0.0032 € | -0.40 % | 217,530 | 22:58:14 | |
0.0751 € | -0.0007 € | -0.92 % | 211,864 | 23:00:21 | |
0.0370 € | - € | 0.00 % | 200,000 | 22:57:20 | |
0.0281 € | +0.0002 € | +0.72 % | 186,587 | 23:00:21 |
0.1450 € | +0.0300 € | +26.09 % | 200,000 | 22:59:45 | |
1.3400 € | -0.0700 € | -4.96 % | 126,050 | 23:00:25 | |
0.3200 € | +0.0100 € | +3.23 % | 100,000 | 23:00:11 | |
0.2200 € | - € | 0.00 % | 100,000 | 22:54:09 | |
1.2650 € | +0.1200 € | +10.48 % | 100,000 | 23:00:17 | |
0.5050 € | +0.0100 € | +2.02 % | 100,000 | 22:59:11 | |
0.5400 € | +0.0100 € | +1.89 % | 70,000 | 23:00:10 | |
0.2500 € | -0.0400 € | -13.79 % | 45,200 | 22:58:24 | |
10.0950 € | +3.7750 € | +59.73 % | 41,854 | 23:00:18 | |
0.3200 € | +0.0300 € | +10.34 % | 40,000 | 23:00:12 |
2.4000 € | -0.8800 € | -26.83 % | 27,400 | 23:00:18 | |
3.3900 € | +1.9300 € | +132.19 % | 8,000 | 23:00:18 | |
3.0900 € | -0.8900 € | -22.36 % | 3,000 | 23:00:18 | |
2.7900 € | -0.8000 € | -22.28 % | 2,000 | 23:00:17 | |
1.1600 € | -0.2700 € | -18.88 % | 1,300 | 23:00:18 | |
0.5200 € | -0.7400 € | -58.73 % | 1,297 | 23:00:17 | |
0.0600 € | -0.5400 € | -90.00 % | 960 | 22:59:22 | |
0.4200 € | -0.1300 € | -23.64 % | 800 | 22:58:17 | |
2.0000 € | -0.8600 € | -30.07 % | 610 | 23:00:18 | |
4.4300 € | +2.0500 € | +86.13 % | 400 | 23:00:18 |
0.6136 € | -0.0202 € | -3.19 % | 809,450 | 23:00:19 | |
0.7128 € | -0.0238 € | -3.22 % | 312,500 | 23:00:19 | |
7.4935 € | +0.0105 € | +0.14 % | 101,565 | 23:00:07 | |
4.8586 € | -0.0024 € | -0.05 % | 49,010 | 22:59:12 | |
0.6284 € | -0.0198 € | -3.05 % | 48,000 | 23:00:19 | |
145.3670 € | -0.0020 € | 0.00 % | 36,051 | 23:00:20 | |
127.4725 € | +0.0275 € | +0.02 % | 29,077 | 22:59:48 | |
108.4700 € | +0.4500 € | +0.42 % | 25,644 | 23:01:00 | |
9.2083 € | -0.5765 € | -5.89 % | 19,387 | 22:58:11 | |
0.4786 € | -0.0257 € | -5.09 % | 18,054 | 23:00:00 |
0.0290 € | -0.0440 € | -60.27 % | 5,735 | 23:00:40 | |
0.0970 € | -0.0770 € | -44.25 % | 3,000 | 22:59:24 | |
81.6725 € | +3.8725 € | +4.98 % | 1,324 | 22:58:48 | |
35.0585 € | +1.0620 € | +3.12 % | 1,247 | 22:58:48 | |
16.4070 € | -0.3000 € | -1.80 % | 1,000 | 22:59:25 | |
113.3055 € | +1.0200 € | +0.91 % | 840 | 23:00:17 | |
189.7250 € | -6.1585 € | -3.14 % | 560 | 22:59:25 | |
191.9045 € | +19.5630 € | +11.35 % | 424 | 22:58:44 | |
131.7940 € | -9.1635 € | -6.50 % | 400 | 22:59:09 | |
196.1140 € | +1.3150 € | +0.68 % | 318 | 23:00:21 |
Mostwanted
936.0000 € | +98.5000 € | +11.76 % | 22:59:55 | |
132.8500 € | +1.0000 € | +0.76 % | 23:00:15 | |
392.1250 € | +3.3250 € | +0.86 % | 23:00:05 | |
0.0038 € | +0.0012 € | +43.40 % | 22:59:22 | |
25.6425 € | -0.1375 € | -0.53 % | 23:00:15 |
3.8950 € | - € | 0.00 % | 23:00:18 | |
0.9050 € | +0.3000 € | +49.59 % | 23:00:18 | |
2.0500 € | - € | 0.00 % | 22:58:47 | |
1.3650 € | - € | 0.00 % | 23:00:17 | |
23.0000 € | - € | 0.00 % | 22:58:48 |
2.0000 € | -0.8600 € | -30.07 % | 23:00:18 | |
0.5400 € | -0.3400 € | -38.64 % | 22:59:21 | |
1.7200 € | -0.8200 € | -32.28 % | 23:00:18 | |
10.7200 € | +2.9800 € | +38.50 % | 23:00:18 | |
14.7000 € | +3.5700 € | +32.08 % | 23:00:18 |
186.3825 € | +1.1060 € | +0.60 % | 22:19:44 | |
0.4570 € | +0.0745 € | +19.48 % | 22:58:18 | |
261.4865 € | -151.0535 € | -36.62 % | 22:59:23 | |
175.3350 € | -0.5680 € | -0.32 % | 19:00:01 | |
77.8755 € | +0.8805 € | +1.14 % | 21:59:58 |
Indications
2,897.9250 $ | +0.53 % | |
32.8250 $ | +2.12 % | |
75.3150 $ | +0.88 % | |
71.3450 $ | +1.01 % | |
3.5975 € | -3.57 % | |
132.1250 € | -0.32 % |
Cryptos
96,357.8000 $ | -0.67 % | |
2,780.0000 $ | +1.18 % | |
2.6850 $ | -1.65 % | |
327.2970 $ | -0.39 % | |
96,553.0000 $ | -1.33 % | |
180.8680 $ | -4.89 % | |
0.3390 $ | -1.45 % | |
25.4920 $ | +1.81 % | |
19.4580 $ | +2.60 % | |
0.3250 $ | 0.00 % | |
4.9210 $ | +0.24 % | |
0.8170 $ | +5.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.10 € | 204 | 22:59:59.428 | |
21.50 € | 100 | 22:59:20.953 | |
3.86 € | 277 | 22:59:20.900 | |
10.10 € | 1,200 | 22:59:04.838 | |
5.88 € | 3,500 | 22:58:56.000 | |
0.0036 € | 1,530,500 | 22:58:45.562 | |
61.09 € | 100 | 22:58:39.209 | |
44.36 € | 250 | 22:58:03.736 | |
5.405 € | 924 | 22:58:03.466 | |
10.235 € | 950 | 22:58:01.416 |

IPO
24.1200 € | +0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank