Tops & Flops
81.9300 € | +3.9900 € | +5.12 % | 22.05. | ||
24.4025 € | +0.8400 € | +3.56 % | 22.05. | ||
30.5500 € | +0.7750 € | +2.60 % | 22.05. | ||
26.6050 € | +0.5650 € | +2.17 % | 22.05. | ||
34.7500 € | +0.6250 € | +1.83 % | 22.05. | ||
52.3100 € | -0.6500 € | -1.23 % | 22.05. | ||
76.1800 € | -1.0500 € | -1.36 % | 22.05. | ||
59.3400 € | -0.8700 € | -1.44 % | 22.05. | ||
114.8000 € | -1.8750 € | -1.61 % | 22.05. | ||
44.0350 € | -1.7200 € | -3.76 % | 22.05. |
23.0300 € | +0.7400 € | +3.32 % | 22.05. | ||
76.8500 € | +2.0500 € | +2.74 % | 22.05. | ||
34.7600 € | +0.8600 € | +2.54 % | 22.05. | ||
16.1000 € | +0.3700 € | +2.35 % | 22.05. | ||
8.6150 € | +0.1400 € | +1.65 % | 22.05. | ||
724.2500 € | -13.0000 € | -1.76 % | 22.05. | ||
22.6700 € | -0.4550 € | -1.97 % | 22.05. | ||
24.9900 € | -0.7250 € | -2.82 % | 22.05. | ||
105.1000 € | -6.9000 € | -6.16 % | 22.05. | ||
29.7900 € | -4.5900 € | -13.35 % | 22.05. |
23.0300 € | +0.7400 € | +3.32 % | 22.05. | ||
34.7500 € | +0.6250 € | +1.83 % | 22.05. | ||
65.7000 € | +0.9500 € | +1.47 % | 22.05. | ||
80.0750 € | +1.0250 € | +1.30 % | 22.05. | ||
12.4950 € | +0.1425 € | +1.15 % | 22.05. | ||
27.5750 € | -0.3000 € | -1.08 % | 22.05. | ||
62.9500 € | -0.7500 € | -1.18 % | 22.05. | ||
22.3000 € | -0.3750 € | -1.65 % | 22.05. | ||
35.2500 € | -1.0000 € | -2.76 % | 22.05. | ||
29.7900 € | -4.5900 € | -13.35 % | 22.05. |
10.5250 € | +0.2750 € | +2.68 % | 22.05. | ||
11.6400 € | +0.2600 € | +2.28 % | 22.05. | ||
3.8450 € | +0.0650 € | +1.72 % | 22.05. | ||
7.0500 € | +0.1050 € | +1.51 % | 22.05. | ||
196.9000 € | +2.9000 € | +1.49 % | 22.05. | ||
28.6500 € | -0.8250 € | -2.80 % | 22.05. | ||
26.1750 € | -0.7750 € | -2.88 % | 22.05. | ||
10.8000 € | -0.4100 € | -3.66 % | 22.05. | ||
1.4140 € | -0.0560 € | -3.81 % | 22.05. | ||
92.6000 € | -4.0000 € | -4.14 % | 22.05. |
21.5000 € | +4.3650 € | +25.47 % | 22.05. | ||
0.0774 € | +0.0099 € | +14.68 % | 22.05. | ||
5.9750 € | +0.7625 € | +14.63 % | 22.05. | ||
0.0880 € | +0.0082 € | +10.28 % | 22.05. | ||
1.2680 € | +0.0960 € | +8.19 % | 22.05. | ||
21.7000 € | -1.2000 € | -5.24 % | 22.05. | ||
54.5000 € | -3.2100 € | -5.56 % | 22.05. | ||
0.0509 € | -0.0031 € | -5.74 % | 22.05. | ||
0.2161 € | -0.0138 € | -6.00 % | 22.05. | ||
0.7150 € | -0.0475 € | -6.23 % | 22.05. |
54.3400 € | +1.3600 € | +2.57 % | 22.05. | ||
69.1500 € | +1.2000 € | +1.77 % | 22.05. | ||
117.9700 € | +1.9300 € | +1.66 % | 22.05. | ||
531.9500 € | +7.6500 € | +1.46 % | 22.05. | ||
180.1100 € | +2.3700 € | +1.33 % | 22.05. | ||
85.0700 € | -0.1400 € | -0.16 % | 22.05. | ||
279.1250 € | -0.4750 € | -0.17 % | 22.05. | ||
63.1500 € | -0.3200 € | -0.50 % | 22.05. | ||
38.3000 € | -0.3500 € | -0.91 % | 22.05. | ||
324.2750 € | -3.3500 € | -1.02 % | 22.05. |
43.6975 € | +16.0450 € | +58.02 % | 22.05. | ||
9.9100 € | +3.3500 € | +51.07 % | 22.05. | ||
7.1250 € | +2.1200 € | +42.36 % | 22.05. | ||
9.6200 € | +1.8200 € | +23.33 % | 22.05. | ||
29.6000 € | +4.9000 € | +19.84 % | 22.05. | ||
96.0300 € | -13.5450 € | -12.36 % | 22.05. | ||
72.1750 € | -12.1250 € | -14.38 % | 22.05. | ||
33.7900 € | -7.9800 € | -19.10 % | 22.05. | ||
13.2360 € | -4.2930 € | -24.49 % | 22.05. | ||
6.0100 € | -3.3300 € | -35.65 % | 22.05. |
0.0190 € | +0.0015 € | +8.57 % | 22.05. | ||
0.7270 € | +0.0510 € | +7.54 % | 22.05. | ||
0.2160 € | +0.0150 € | +7.46 % | 22.05. | ||
2.1900 € | +0.1200 € | +5.80 % | 22.05. | ||
0.0755 € | +0.0025 € | +3.42 % | 22.05. | ||
0.9000 € | -0.0175 € | -1.91 % | 22.05. | ||
0.6240 € | -0.0140 € | -2.19 % | 22.05. | ||
0.6480 € | -0.0220 € | -3.28 % | 22.05. | ||
0.7200 € | -0.0400 € | -5.26 % | 22.05. | ||
0.5220 € | -0.0345 € | -6.20 % | 22.05. |
0.0145 € | +0.0095 € | +190.00 % | 22.05. | ||
0.0110 € | +0.0070 € | +175.00 % | 22.05. | ||
0.0060 € | +0.0025 € | +71.43 % | 22.05. | ||
0.0255 € | +0.0090 € | +54.55 % | 22.05. | ||
0.0110 € | +0.0030 € | +37.50 % | 22.05. | ||
0.0030 € | -0.0005 € | -14.29 % | 22.05. | ||
0.0080 € | -0.0015 € | -15.79 % | 22.05. | ||
0.0045 € | -0.0010 € | -18.18 % | 22.05. | ||
0.0023 € | -0.0025 € | -52.63 % | 22.05. | ||
0.0015 € | -0.0165 € | -91.67 % | 22.05. |
6.6400 € | +0.5200 € | +8.50 % | 22.05. | ||
2.3450 € | +0.1200 € | +5.39 % | 22.05. | ||
81.9300 € | +3.9900 € | +5.12 % | 22.05. | ||
0.2085 € | +0.0100 € | +5.04 % | 22.05. | ||
2.2900 € | +0.1050 € | +4.81 % | 22.05. | ||
105.1000 € | -6.9000 € | -6.16 % | 22.05. | ||
0.6050 € | -0.0425 € | -6.56 % | 22.05. | ||
18.7000 € | -1.3500 € | -6.73 % | 22.05. | ||
7.4000 € | -0.7700 € | -9.42 % | 22.05. | ||
29.7900 € | -4.5900 € | -13.35 % | 22.05. |
L&S Indikation24,035.00
Turnover tops
1,782.0000 € | -10.5000 € | -0.59 % | 15,109,669 € | 22.05. | |
9.0000 € | -4.1000 € | -31.30 % | 7,046,408 € | 22.05. | |
70.3650 € | +0.2400 € | +0.34 % | 5,860,661 € | 22.05. | |
303.3500 € | +7.7500 € | +2.62 % | 4,137,394 € | 22.05. | |
117.9700 € | +1.9300 € | +1.66 % | 3,126,389 € | 22.05. | |
16.8700 € | +3.3500 € | +24.78 % | 2,423,967 € | 22.05. | |
81.9300 € | +3.9900 € | +5.12 % | 2,081,064 € | 22.05. | |
80.0750 € | +1.0250 € | +1.30 % | 1,872,035 € | 22.05. | |
29.7900 € | -4.5900 € | -13.35 % | 1,755,417 € | 22.05. | |
152.3200 € | +3.3800 € | +2.27 % | 1,680,729 € | 22.05. |
11.5500 € | -2.0700 € | -15.20 % | 349,332 € | 22.05. | |
17.8600 € | +1.1450 € | +6.85 % | 333,844 € | 22.05. | |
0.9900 € | -0.0100 € | -1.00 % | 150,984 € | 22.05. | |
2.9950 € | -0.3300 € | -9.92 % | 138,320 € | 22.05. | |
4.3800 € | -1.1050 € | -20.15 % | 135,324 € | 22.05. | |
9.8000 € | +1.2050 € | +14.02 % | 125,440 € | 22.05. | |
4.3500 € | -1.1900 € | -21.48 % | 115,826 € | 22.05. | |
5.2900 € | -0.1000 € | -1.86 % | 105,800 € | 22.05. | |
13.7800 € | +1.1450 € | +9.06 % | 89,280 € | 22.05. | |
18.0100 € | -1.7900 € | -9.04 % | 81,840 € | 22.05. |
8.7400 € | +0.6900 € | +8.57 % | 17,660 € | 22.05. | |
0.6700 € | -0.0400 € | -5.63 % | 2,400 € | 22.05. | |
3.8700 € | +0.1400 € | +3.75 % | 1,950 € | 22.05. | |
2.4400 € | +0.6100 € | +33.33 % | 940 € | 22.05. | |
2.4600 € | +0.3600 € | +17.14 % | 930 € | 22.05. | |
0.1900 € | - € | 0.00 % | 870 € | 22.05. | |
3.7900 € | +0.5600 € | +17.34 % | 692 € | 22.05. | |
0.8500 € | -0.3000 € | -26.09 % | 278 € | 22.05. | |
0.0205 € | - € | 0.00 % | 11 € | 22.05. | |
0.0205 € | - € | 0.00 % | 8 € | 22.05. |
93.9025 € | -0.1550 € | -0.16 % | 2,856,050 € | 22.05. | |
99.2360 € | +0.6560 € | +0.67 % | 2,813,443 € | 22.05. | |
146.2800 € | - € | 0.00 % | 2,631,286 € | 22.05. | |
697.9000 € | +6.9000 € | +1.00 % | 1,518,784 € | 22.05. | |
1,074.0000 € | +8.8000 € | +0.83 % | 988,458 € | 22.05. | |
21.9725 € | +0.2300 € | +1.06 % | 943,459 € | 22.05. | |
199.3900 € | +1.0600 € | +0.53 % | 928,707 € | 22.05. | |
9.5295 € | +0.4795 € | +5.30 % | 761,560 € | 22.05. | |
23.5600 € | +0.7010 € | +3.07 % | 511,629 € | 22.05. | |
47.3725 € | +0.6175 € | +1.32 % | 508,885 € | 22.05. |
3,981.2490 € | +26.8820 € | +0.68 % | 361,982 € | 22.05. | |
978.7705 € | +4.0825 € | +0.42 % | 223,488 € | 22.05. | |
398.1260 € | +2.6880 € | +0.68 % | 206,608 € | 22.05. | |
9,752.3845 € | +5.2255 € | +0.05 % | 175,778 € | 22.05. | |
480.3460 € | +3.4785 € | +0.73 % | 115,366 € | 22.05. | |
1,148.0255 € | +5.8400 € | +0.51 % | 92,473 € | 22.05. | |
113.9640 € | +0.0075 € | +0.01 % | 71,000 € | 22.05. | |
644.4730 € | +86.0110 € | +15.40 % | 60,410 € | 22.05. | |
772.1180 € | -4.7060 € | -0.61 % | 58,481 € | 22.05. | |
80.7625 € | -0.1705 € | -0.21 % | 54,995 € | 22.05. |
News
00:02
22.05.2025 23:51
22.05.2025 22:34
22.05.2025 19:24
22.05.2025 18:29
22.05.2025 17:46
22.05.2025 17:07
22.05.2025 16:00
DZ BANK senkt das Kursziel für FREENET von 38 EUR auf 36 EUR. Buy.
22.05.2025 15:01
22.05.2025 14:47
Volume tops
0.0011 € | - € | 0.00 % | 1,830,000 | 22.05. | |
0.0048 € | +0.0005 € | +11.63 % | 906,500 | 22.05. | |
0.0211 € | +0.0005 € | +2.18 % | 734,852 | 22.05. | |
9.0000 € | -4.1000 € | -31.30 % | 573,755 | 22.05. | |
1.3525 € | +0.3245 € | +31.57 % | 387,967 | 22.05. | |
0.7100 € | +0.0300 € | +4.41 % | 374,944 | 22.05. | |
0.2161 € | -0.0138 € | -6.00 % | 345,476 | 22.05. | |
0.0092 € | -0.0003 € | -2.66 % | 320,000 | 22.05. | |
0.1570 € | +0.0020 € | +1.29 % | 300,000 | 22.05. | |
0.0082 € | -0.0001 € | -1.21 % | 250,000 | 22.05. |
0.2700 € | +0.1300 € | +92.86 % | 598,230 | 22.05. | |
0.1450 € | -0.0200 € | -12.12 % | 235,162 | 22.05. | |
0.1600 € | +0.0250 € | +18.52 % | 210,000 | 22.05. | |
0.1400 € | -0.0600 € | -30.00 % | 160,000 | 22.05. | |
0.9900 € | -0.0100 € | -1.00 % | 148,514 | 22.05. | |
0.0830 € | -0.0120 € | -12.63 % | 100,000 | 22.05. | |
0.4400 € | -0.1500 € | -25.42 % | 76,000 | 22.05. | |
0.4550 € | +0.0800 € | +21.33 % | 74,000 | 22.05. | |
0.3750 € | -0.3400 € | -47.55 % | 65,383 | 22.05. | |
0.6050 € | -0.3400 € | -35.98 % | 50,832 | 22.05. |
0.0205 € | - € | 0.00 % | 11,000 | 22.05. | |
0.0205 € | - € | 0.00 % | 8,000 | 22.05. | |
0.1900 € | - € | 0.00 % | 3,000 | 22.05. | |
0.6700 € | -0.0400 € | -5.63 % | 3,000 | 22.05. | |
8.7400 € | +0.6900 € | +8.57 % | 2,000 | 22.05. | |
3.8700 € | +0.1400 € | +3.75 % | 500 | 22.05. | |
2.4400 € | +0.6100 € | +33.33 % | 400 | 22.05. | |
2.4600 € | +0.3600 € | +17.14 % | 400 | 22.05. | |
3.7900 € | +0.5600 € | +17.34 % | 210 | 22.05. | |
0.8500 € | -0.3000 € | -26.09 % | 200 | 22.05. |
0.1866 € | -0.0040 € | -2.07 % | 306,160 | 22.05. | |
0.5362 € | -0.0051 € | -0.94 % | 277,350 | 22.05. | |
0.5923 € | -0.0065 € | -1.08 % | 100,000 | 22.05. | |
9.5295 € | +0.4795 € | +5.30 % | 81,119 | 22.05. | |
0.5465 € | -0.0053 € | -0.96 % | 67,100 | 22.05. | |
2.3241 € | +0.2192 € | +10.41 % | 61,500 | 22.05. | |
3.8896 € | -0.0155 € | -0.40 % | 58,000 | 22.05. | |
9.4255 € | -0.0470 € | -0.50 % | 51,995 | 22.05. | |
0.1745 € | -0.0030 € | -1.69 % | 46,000 | 22.05. | |
21.9725 € | +0.2300 € | +1.06 % | 43,438 | 22.05. |
31.1000 € | -0.9515 € | -2.97 % | 1,500 | 22.05. | |
0.0060 € | - € | 0.00 % | 910 | 22.05. | |
39.8125 € | +0.2685 € | +0.68 % | 745 | 22.05. | |
80.7625 € | -0.1705 € | -0.21 % | 683 | 22.05. | |
113.9640 € | +0.0075 € | +0.01 % | 624 | 22.05. | |
398.1260 € | +2.6880 € | +0.68 % | 521 | 22.05. | |
153.4825 € | -0.4430 € | -0.29 % | 337 | 22.05. | |
97.5260 € | +0.0525 € | +0.05 % | 299 | 22.05. | |
106.0940 € | +3.1265 € | +3.04 % | 271 | 22.05. | |
480.3460 € | +3.4785 € | +0.73 % | 239 | 22.05. |
Day Turbos
DAX | C | 23,200.000 | |
DAX | C | 23,225.000 | |
DAX | C | 23,250.000 | |
DAX | C | 23,275.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,325.000 | |
EURUSD | P | 1.135 | |
BUND FUTURE JUN 2025 | P | 130.000 | |
LX51FS | GOLD | C | 3,290.000 |
LX51FT | GOLD | C | 3,300.000 |
LX51FU | GOLD | C | 3,310.000 |
LX51FV | GOLD | C | 3,320.000 |
GOLD | C | 3,270.000 | |
GOLD | P | 3,340.000 | |
BRENT-OIL JUL 2025 FUTURE IPE | P | 66.000 | |
SILBER | C | 32.500 |
Mostwanted
16.8700 € | +3.3500 € | +24.78 % | 22.05. | |
1.4675 € | +0.0470 € | +3.31 % | 22.05. | |
33.5000 € | -1.0000 € | -2.90 % | 22.05. | |
117.9700 € | +1.9300 € | +1.66 % | 22.05. | |
9.0000 € | -4.1000 € | -31.30 % | 22.05. |
0.1350 € | -0.0300 € | -18.18 % | 22.05. | |
3.1000 € | +1.3200 € | +74.16 % | 22.05. | |
0.3200 € | - € | 0.00 % | 22.05. | |
0.3300 € | +0.1300 € | +65.00 % | 22.05. | |
3.7500 € | +1.1450 € | +43.95 % | 22.05. |
0.8500 € | -0.3000 € | -26.09 % | 22.05. | |
1.4800 € | -0.1800 € | -10.84 % | 22.05. | |
3.7600 € | -1.2000 € | -24.19 % | 22.05. | |
2.4600 € | +0.3600 € | +17.14 % | 22.05. | |
4.7300 € | +0.4800 € | +11.29 % | 22.05. |
169.3190 € | -0.5975 € | -0.35 % | 22.05. | |
0.0010 € | - € | 0.00 % | 22.05. | |
0.0450 € | - € | 0.00 % | 22.05. | |
188.9175 € | +0.5720 € | +0.30 % | 22.05. | |
65.1660 € | +0.1560 € | +0.24 % | 22.05. |
Indications
3,294.8500 $ | -0.62 % | |
33.0750 $ | -1.05 % | |
64.0450 $ | -0.94 % | |
60.8000 $ | -0.88 % | |
3.6795 € | +9.56 % | |
130.0250 € | +0.29 % |
Cryptos
111,033.5000 $ | +2.60 % | |
2,654.6000 $ | +5.69 % | |
2.4230 $ | +1.68 % | |
436.9150 $ | +7.74 % | |
112,188.0000 $ | +2.66 % | |
178.4500 $ | +4.99 % | |
0.3030 $ | +3.77 % | |
24.9840 $ | +9.58 % | |
16.6920 $ | +4.33 % | |
0.2500 $ | +4.60 % | |
4.9020 $ | +3.59 % | |
0.8010 $ | +4.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.90 € | 2,000 | 22.05. 22:59:48.023 | |
27.835 € | 25 | 22.05. 22:59:43.805 | |
2.91 € | 40 | 22.05. 22:59:42.957 | |
8.90 € | 100 | 22.05. 22:59:37.126 | |
180.28 € | 17 | 22.05. 22:59:29.268 | |
1,057.60 € | 1 | 22.05. 22:59:16.110 | |
11.52 € | 600 | 22.05. 22:58:51.959 | |
0.51 € | 4,000 | 22.05. 22:58:46.863 | |
1.355 € | 1,500 | 22.05. 22:58:46.813 | |
95.94 € | 7 | 22.05. 22:58:45.060 |

IPO
28.6500 € | -2.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank