Tops & Flops
21.1300 € | +0.0350 € | +0.17 % | 18:29:08 | ||
10.7800 € | +0.0175 € | +0.16 % | 18:29:08 | ||
166.6400 € | +0.2700 € | +0.16 % | 18:29:08 | ||
12.5000 € | +0.0200 € | +0.16 % | 18:29:08 | ||
171.9250 € | +0.2750 € | +0.16 % | 18:29:08 | ||
35.1950 € | +0.0300 € | +0.09 % | 18:29:08 | ||
244.4000 € | +0.2000 € | +0.08 % | 18:29:08 | ||
38.3150 € | +0.0300 € | +0.08 % | 18:29:08 | ||
89.4000 € | - € | 0.00 % | 18:26:46 | ||
51.2500 € | - € | 0.00 % | 18:27:10 |
60.3250 € | +0.1500 € | +0.25 % | 18:29:33 | ||
61.8500 € | +0.1500 € | +0.24 % | 18:29:33 | ||
9.9660 € | +0.0230 € | +0.23 % | 18:26:46 | ||
7.2020 € | +0.0160 € | +0.22 % | 18:27:10 | ||
20.1900 € | +0.0400 € | +0.20 % | 18:29:33 | ||
24.0100 € | +0.0200 € | +0.08 % | 18:29:08 | ||
28.3300 € | +0.0200 € | +0.07 % | 18:29:08 | ||
32.5500 € | +0.0200 € | +0.06 % | 18:29:08 | ||
95.6000 € | +0.0500 € | +0.05 % | 18:29:08 | ||
90.3000 € | - € | 0.00 % | 18:27:35 |
61.8500 € | +0.1500 € | +0.24 % | 18:29:33 | ||
38.0850 € | +0.0900 € | +0.24 % | 18:29:20 | ||
20.1900 € | +0.0400 € | +0.20 % | 18:29:33 | ||
80.9750 € | +0.1500 € | +0.19 % | 18:26:46 | ||
68.6750 € | +0.1250 € | +0.18 % | 18:29:08 | ||
31.3675 € | +0.0300 € | +0.10 % | 18:29:08 | ||
22.1400 € | +0.0200 € | +0.09 % | 18:29:21 | ||
24.0100 € | +0.0200 € | +0.08 % | 18:29:08 | ||
18.6350 € | +0.0150 € | +0.08 % | 18:29:08 | ||
38.3150 € | +0.0300 € | +0.08 % | 18:29:08 |
4.0250 € | +0.0250 € | +0.63 % | 18:27:10 | ||
10.1450 € | +0.0400 € | +0.40 % | 18:29:33 | ||
14.2550 € | +0.0400 € | +0.28 % | 18:29:33 | ||
39.6000 € | +0.1000 € | +0.25 % | 18:29:33 | ||
203.7500 € | +0.5000 € | +0.25 % | 18:29:33 | ||
1.2185 € | +0.0010 € | +0.08 % | 18:29:08 | ||
18.6350 € | +0.0150 € | +0.08 % | 18:29:08 | ||
32.2200 € | +0.0200 € | +0.06 % | 18:29:21 | ||
6.4350 € | - € | 0.00 % | 18:29:21 | ||
6.8500 € | - € | 0.00 % | 18:27:10 |
24.4000 € | +0.2000 € | +0.83 % | 18:27:33 | ||
7.0500 € | +0.0500 € | +0.71 % | 18:28:57 | ||
71.0000 € | +0.5000 € | +0.71 % | 18:27:10 | ||
31.3000 € | +0.2000 € | +0.64 % | 18:27:33 | ||
85.5000 € | +0.5000 € | +0.59 % | 18:27:10 | ||
4.4800 € | - € | 0.00 % | 18:28:21 | ||
107.2500 € | - € | 0.00 % | 18:28:57 | ||
0.0536 € | - € | 0.00 % | 18:27:10 | ||
0.9875 € | - € | 0.00 % | 18:27:10 | ||
48.0000 € | - € | 0.00 % | 18:28:57 |
218.1250 € | - € | 0.00 % | 18:26:46 | ||
132.5500 € | - € | 0.00 % | 18:28:58 | ||
88.4700 € | - € | 0.00 % | 18:28:21 | ||
258.0000 € | - € | 0.00 % | 18:28:21 | ||
50.9900 € | - € | 0.00 % | 18:28:58 | ||
97.3000 € | - € | 0.00 % | 18:28:21 | ||
161.8600 € | - € | 0.00 % | 18:27:26 | ||
181.0700 € | - € | 0.00 % | 18:26:46 | ||
52.9400 € | - € | 0.00 % | 18:26:46 | ||
174.2000 € | - € | 0.00 % | 18:27:15 |
3.9300 € | +0.0600 € | +1.55 % | 18:27:42 | ||
11.6500 € | +0.1000 € | +0.87 % | 18:27:33 | ||
123.0000 € | +1.0000 € | +0.82 % | 18:28:25 | ||
31.5000 € | +0.2000 € | +0.64 % | 18:28:25 | ||
32.3000 € | +0.2000 € | +0.62 % | 18:28:25 | ||
87.5000 € | -0.5000 € | -0.57 % | 18:27:42 | ||
39.0000 € | -0.3000 € | -0.76 % | 18:27:42 | ||
3.8900 € | -0.0300 € | -0.77 % | 18:27:42 | ||
64.2500 € | -0.5000 € | -0.77 % | 18:27:42 | ||
5.8250 € | -0.0500 € | -0.85 % | 18:27:42 |
0.4020 € | - € | 0.00 % | 18:28:22 | ||
0.2620 € | - € | 0.00 % | 18:28:58 | ||
3.2830 € | - € | 0.00 % | 18:27:39 | ||
0.0555 € | - € | 0.00 % | 18:28:58 | ||
0.1585 € | - € | 0.00 % | 18:28:57 | ||
2.0650 € | - € | 0.00 % | 18:28:22 | ||
2.3000 € | - € | 0.00 % | 18:28:21 | ||
7.8500 € | - € | 0.00 % | 18:28:21 | ||
0.5960 € | - € | 0.00 % | 18:28:57 | ||
4.8200 € | - € | 0.00 % | 18:28:21 |
1.0200 € | +0.0075 € | +0.74 % | 18:27:33 | ||
0.7925 € | +0.0050 € | +0.63 % | 18:27:33 | ||
0.8600 € | +0.0050 € | +0.58 % | 18:27:33 | ||
5.6500 € | +0.0250 € | +0.44 % | 18:27:33 | ||
57.0000 € | +0.2500 € | +0.44 % | 18:27:33 | ||
0.0645 € | - € | 0.00 % | 18:28:57 | ||
6.5150 € | - € | 0.00 % | 18:27:40 | ||
10.4100 € | - € | 0.00 % | 18:28:58 | ||
7.7125 € | - € | 0.00 % | 18:27:40 | ||
13.4000 € | - € | 0.00 % | 18:27:39 |
0.0385 € | +0.0003 € | +0.65 % | 18:27:10 | ||
4.0250 € | +0.0250 € | +0.63 % | 18:27:10 | ||
0.8575 € | +0.0050 € | +0.59 % | 18:27:10 | ||
1.9200 € | +0.0100 € | +0.52 % | 18:27:10 | ||
4.5750 € | +0.0200 € | +0.44 % | 18:27:10 | ||
21.7000 € | - € | 0.00 % | 18:27:10 | ||
3.4350 € | - € | 0.00 % | 18:27:10 | ||
23.3000 € | - € | 0.00 % | 18:27:10 | ||
6.8500 € | - € | 0.00 % | 18:27:10 | ||
29.3000 € | - € | 0.00 % | 18:27:10 |
L&S Indikation15,410.00
Turnover tops
235.5000 € | - € | 0.00 % | 81,278 € | 18:28:22 | |
244.4000 € | +0.2000 € | +0.08 % | 68,865 € | 18:29:08 | |
411.1250 € | - € | 0.00 % | 46,547 € | 18:27:26 | |
55.1500 € | - € | 0.00 % | 39,350 € | 18:26:46 | |
34.0000 € | +0.3000 € | +0.89 % | 36,317 € | 18:26:46 | |
11.2075 € | +0.0125 € | +0.11 % | 22,597 € | 18:29:08 | |
17.9000 € | - € | 0.00 % | 20,990 € | 18:28:50 | |
107.1300 € | +0.1000 € | +0.09 % | 18,645 € | 18:26:46 | |
17.7000 € | +0.0250 € | +0.14 % | 18,600 € | 18:29:21 | |
42.6975 € | +0.0400 € | +0.09 % | 17,898 € | 18:29:08 |
5.6300 € | +0.3600 € | +6.83 % | 8,754 € | 18:29:08 | |
10.8700 € | -0.3600 € | -3.21 % | 8,108 € | 18:29:08 | |
12.1400 € | -0.3500 € | -2.80 % | 6,080 € | 18:29:08 | |
3.7500 € | +0.3500 € | +10.29 % | 3,938 € | 18:29:08 | |
17.5800 € | -0.0400 € | -0.23 % | 3,586 € | 18:27:41 | |
5.3900 € | +0.3600 € | +7.16 % | 3,210 € | 18:29:08 | |
10.7600 € | +0.3500 € | +3.36 % | 3,201 € | 18:29:08 | |
25.9500 € | +0.3600 € | +1.41 % | 2,596 € | 18:29:08 | |
1.8300 € | -0.3300 € | -15.28 % | 2,366 € | 18:29:08 | |
22.8300 € | +0.3600 € | +1.60 % | 2,277 € | 18:29:08 |
7.9500 € | -0.2800 € | -3.40 % | 80,000 € | 18:29:08 | |
5.2800 € | +0.2900 € | +5.81 % | 2,132 € | 18:29:08 |
1.2075 € | -0.0167 € | -1.36 % | 123,819 € | 18:27:28 | |
0.4016 € | -0.0020 € | -0.50 % | 80,480 € | 18:29:35 | |
103.2250 € | +1.3250 € | +1.30 % | 79,831 € | 18:29:31 | |
57.4850 € | - € | 0.00 % | 30,116 € | 18:28:06 | |
40.6000 € | +0.1620 € | +0.40 % | 26,298 € | 18:29:35 | |
77.0880 € | - € | 0.00 % | 23,102 € | 18:27:14 | |
136.3200 € | +0.6800 € | +0.50 % | 17,653 € | 18:29:31 | |
4,018.5000 € | +28.0000 € | +0.70 % | 15,932 € | 18:29:35 | |
76.5810 € | - € | 0.00 % | 15,344 € | 18:28:12 | |
129.0500 € | +0.3100 € | +0.24 % | 15,093 € | 18:29:09 |
167.0395 € | +7.0525 € | +4.41 % | 169,998 € | 29.09. | |
155.2780 € | -0.0140 € | -0.01 % | 24,029 € | 29.09. | |
2,637.5250 € | -136.6495 € | -4.93 % | 21,300 € | 29.09. | |
155.8305 € | +0.1755 € | +0.11 % | 21,074 € | 29.09. | |
104.5375 € | -0.0385 € | -0.04 % | 20,980 € | 29.09. | |
49.4465 € | +0.0200 € | +0.04 % | 14,820 € | 29.09. | |
385.5285 € | +1.2645 € | +0.33 % | 14,568 € | 29.09. | |
6.8655 € | -0.5260 € | -7.12 % | 10,511 € | 29.09. | |
579.8245 € | +5.8855 € | +1.03 % | 9,890 € | 29.09. | |
356.7460 € | -3.4095 € | -0.95 % | 8,796 € | 29.09. |
News
29.09.2023 17:59
29.09.2023 17:43
Schlusskurse Frankfurt: DAX +0,41% bei 15.386,58 Punkten. MDAX +1,39% bei 26.075,11 Punkten.
29.09.2023 17:38
FDAX zum Xetraschluss +49 bei 15.510 Punkten.
29.09.2023 16:53
29.09.2023 16:52
29.09.2023 16:51
29.09.2023 16:33
29.09.2023 16:23
Die Autogewerkschaft UAW kündigt an drei weitere Werke bestreiken zu wollen.
29.09.2023 16:20
WTI rutscht auf neue Tagestiefs. Jetzt -0,92% bei $90,92.
29.09.2023 16:09
Volume tops
0.1780 € | - € | 0.00 % | 25,000 | 18:27:16 | |
0.0540 € | - € | 0.00 % | 20,000 | 18:26:46 | |
0.9028 € | +0.0020 € | +0.22 % | 9,039 | 18:27:10 | |
0.1320 € | - € | 0.00 % | 8,000 | 18:26:46 | |
0.2000 € | - € | 0.00 % | 2,500 | 18:26:46 | |
1.3900 € | - € | 0.00 % | 2,500 | 18:26:46 | |
1.4400 € | - € | 0.00 % | 2,328 | 18:26:46 | |
6.1650 € | +0.0145 € | +0.24 % | 2,048 | 18:26:46 | |
11.2075 € | +0.0125 € | +0.11 % | 2,014 | 18:29:08 | |
17.9000 € | - € | 0.00 % | 1,147 | 18:28:50 |
0.4000 € | - € | 0.00 % | 2,000 | 18:27:20 | |
5.6300 € | +0.3600 € | +6.83 % | 1,600 | 18:29:08 | |
1.8300 € | -0.3300 € | -15.28 % | 1,300 | 18:29:08 | |
3.7500 € | +0.3500 € | +10.29 % | 1,100 | 18:29:08 | |
1.2500 € | - € | 0.00 % | 1,000 | 18:27:56 | |
0.2050 € | - € | 0.00 % | 1,000 | 18:27:20 | |
0.2550 € | - € | 0.00 % | 1,000 | 18:27:20 | |
0.3050 € | -0.0100 € | -3.17 % | 870 | 18:27:21 | |
10.8700 € | -0.3600 € | -3.21 % | 750 | 18:29:08 | |
0.8800 € | +0.0400 € | +4.76 % | 600 | 18:29:32 |
7.9500 € | -0.2800 € | -3.40 % | 10,000 | 18:29:08 | |
5.2800 € | +0.2900 € | +5.81 % | 400 | 18:29:08 |
0.4016 € | -0.0020 € | -0.50 % | 200,000 | 18:29:35 | |
0.0077 € | - € | 0.00 % | 106,042 | 18:26:46 | |
1.2075 € | -0.0167 € | -1.36 % | 101,500 | 18:27:28 | |
0.5024 € | +0.0148 € | +3.03 % | 3,476 | 18:27:14 | |
5.5555 € | - € | 0.00 % | 2,000 | 18:27:05 | |
5.1760 € | - € | 0.00 % | 2,000 | 18:29:05 | |
103.2250 € | +1.3250 € | +1.30 % | 776 | 18:29:31 | |
19.9425 € | - € | 0.00 % | 700 | 18:27:14 | |
40.6000 € | +0.1620 € | +0.40 % | 648 | 18:29:35 | |
57.4850 € | - € | 0.00 % | 523 | 18:28:06 |
0.0950 € | -0.0010 € | -1.04 % | 2,000 | 29.09. | |
6.8655 € | -0.5260 € | -7.12 % | 1,455 | 29.09. | |
167.0395 € | +7.0525 € | +4.41 % | 1,021 | 29.09. | |
49.4465 € | +0.0200 € | +0.04 % | 300 | 29.09. | |
104.5375 € | -0.0385 € | -0.04 % | 200 | 29.09. | |
155.2780 € | -0.0140 € | -0.01 % | 155 | 29.09. | |
155.8305 € | +0.1755 € | +0.11 % | 135 | 29.09. | |
4.7720 € | +0.0420 € | +0.89 % | 54 | 29.09. | |
102.0205 € | +0.0735 € | +0.07 % | 50 | 29.09. | |
57.9825 € | +0.5885 € | +1.03 % | 50 | 29.09. |
Day Turbos
DAX | C | 15,150.000 | |
DAX | C | 15,175.000 | |
DAX | C | 15,200.000 | |
DAX | C | 15,250.000 | |
DAX | C | 15,300.000 | |
DAX | C | 15,350.000 | |
EURUSD | C | 1.050 | |
BUND FUTURE DEZ 2023 | C | 120.500 | |
BRENT-OIL DEC 2023 FUTURE IPE | P | 95.000 | |
LX3HFU | BRENT-OIL DEC 2023 FUTURE IPE | P | 94.000 |
GOLD | P | 1,890.000 | |
LX3HFW | GOLD | P | 1,880.000 |
LX3HFX | SILBER | C | 22.250 |
Mostwanted
235.5000 € | - € | 0.00 % | 18:28:22 | |
31.7500 € | +0.1200 € | +0.38 % | 18:29:46 | |
1.4400 € | - € | 0.00 % | 18:29:46 | |
14.6275 € | +0.0125 € | +0.09 % | 18:27:10 | |
7.1910 € | - € | 0.00 % | 18:29:46 |
2.2300 € | -0.3700 € | -14.23 % | 18:29:08 | |
5.6300 € | +0.3600 € | +6.83 % | 18:29:08 | |
0.1850 € | - € | 0.00 % | 18:27:40 | |
1.0600 € | -0.0100 € | -0.93 % | 18:29:09 | |
1.4400 € | +0.0300 € | +2.13 % | 18:29:09 |
1.0900 € | +0.0600 € | +5.83 % | 18:29:08 | |
0.4200 € | -0.0200 € | -4.55 % | 18:27:33 | |
7.6300 € | -0.3600 € | -4.51 % | 18:29:08 | |
3.8100 € | +0.2500 € | +7.02 % | 18:29:08 | |
0.1000 € | +0.0200 € | +25.00 % | 18:29:08 |
779.9690 € | -5.5930 € | -0.71 % | 29.09. | |
33.1550 € | -0.0510 € | -0.15 % | 18:27:16 | |
41.9800 € | +0.0040 € | +0.01 % | 18:28:59 | |
72.4530 € | +0.5865 € | +0.82 % | 29.09. | |
167.0395 € | +7.0525 € | +4.41 % | 29.09. |
Indications
1,848.6300 $ | -0.87 % | |
22.2100 $ | -1.83 % | |
92.1550 $ | 0.00 % | |
90.7650 $ | 0.00 % | |
2.9355 € | 0.00 % | |
128.4450 € | +0.63 % | |
27,128.3400 $ | +0.54 % | |
1,682.3050 $ | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.30 € | 100 | 18:28:50.476 | |
103.33 € | 150 | 18:28:32.510 | |
103.33 € | 166 | 18:27:38.542 | |
83.47 € | 1 | 18:27:23.828 | |
103.33 € | 100 | 18:27:17.028 | |
6.628 € | 500 | 18:27:16.929 | |
2.1075 € | 4 | 18:26:11.237 | |
81.90 € | 2 | 18:26:09.919 | |
7.162 € | 2 | 18:26:07.652 | |
13.78 € | 2 | 18:25:59.771 |

IPO
31.7500 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank