Tops & Flops
1,350.5000 € | +37.0000 € | +2.82 % | 17:59:30 | ||
60.4800 € | +0.9500 € | +1.60 % | 17:58:23 | ||
40.2050 € | +0.2650 € | +0.66 % | 17:59:00 | ||
13.3025 € | +0.0625 € | +0.47 % | 17:59:10 | ||
24.3900 € | +0.0850 € | +0.35 % | 17:59:56 | ||
127.2750 € | -3.7500 € | -2.86 % | 18:00:08 | ||
22.7700 € | -0.8250 € | -3.50 % | 17:57:49 | ||
33.4125 € | -1.3175 € | -3.79 % | 18:00:06 | ||
249.5500 € | -10.6750 € | -4.10 % | 17:59:05 | ||
219.1500 € | -13.7500 € | -5.90 % | 17:59:27 |
8.3410 € | +0.2740 € | +3.40 % | 17:58:25 | ||
9.8960 € | +0.3240 € | +3.38 % | 17:59:38 | ||
45.1250 € | +1.3175 € | +3.01 % | 18:00:01 | ||
2.4235 € | +0.0530 € | +2.24 % | 17:59:52 | ||
12.8800 € | +0.2650 € | +2.10 % | 17:58:25 | ||
6.2650 € | -0.1825 € | -2.83 % | 17:59:28 | ||
7.1680 € | -0.2470 € | -3.33 % | 18:00:09 | ||
22.2400 € | -0.8900 € | -3.85 % | 17:58:04 | ||
11.3925 € | -0.4975 € | -4.18 % | 17:59:54 | ||
65.8250 € | -3.5500 € | -5.12 % | 18:00:08 |
14.6100 € | +0.9400 € | +6.88 % | 17:58:04 | ||
15.5750 € | +0.2750 € | +1.80 % | 17:59:13 | ||
12.8100 € | +0.1600 € | +1.26 % | 18:00:09 | ||
35.6400 € | +0.4300 € | +1.22 % | 18:00:08 | ||
68.5500 € | +0.8250 € | +1.22 % | 17:59:27 | ||
249.5500 € | -10.6750 € | -4.10 % | 17:59:05 | ||
24.4500 € | -1.0500 € | -4.12 % | 17:57:50 | ||
11.3925 € | -0.4975 € | -4.18 % | 17:59:54 | ||
65.8250 € | -3.5500 € | -5.12 % | 18:00:08 | ||
219.1500 € | -13.7500 € | -5.90 % | 17:59:27 |
21.1750 € | +1.7950 € | +9.26 % | 17:57:46 | ||
14.6100 € | +0.9400 € | +6.88 % | 17:58:04 | ||
55.0000 € | +2.9500 € | +5.67 % | 17:59:37 | ||
97.5000 € | +3.6000 € | +3.83 % | 18:00:01 | ||
27.0700 € | +0.9100 € | +3.48 % | 17:58:51 | ||
26.8500 € | -1.1500 € | -4.11 % | 17:57:27 | ||
24.4500 € | -1.0500 € | -4.12 % | 17:57:50 | ||
25.2000 € | -1.3250 € | -5.00 % | 17:58:57 | ||
12.3900 € | -0.6800 € | -5.20 % | 17:57:19 | ||
10.5300 € | -0.6150 € | -5.52 % | 18:00:02 |
5.0625 € | +1.6885 € | +50.04 % | 18:00:12 | ||
4.1075 € | +0.6750 € | +19.66 % | 17:59:49 | ||
0.0259 € | +0.0040 € | +18.26 % | 17:59:39 | ||
42.4000 € | +5.3750 € | +14.52 % | 17:59:42 | ||
3.4665 € | +0.4275 € | +14.07 % | 18:00:07 | ||
16.7750 € | -1.3700 € | -7.55 % | 18:00:11 | ||
0.2220 € | -0.0224 € | -9.17 % | 17:59:30 | ||
24.3700 € | -3.0700 € | -11.19 % | 17:57:51 | ||
0.6960 € | -0.1713 € | -19.75 % | 17:57:34 | ||
0.0024 € | -0.0011 € | -30.43 % | 18:00:12 |
153.9000 € | +2.9100 € | +1.93 % | 18:00:12 | ||
289.4500 € | +4.8250 € | +1.70 % | 18:00:09 | ||
64.7350 € | +0.9650 € | +1.51 % | 18:00:08 | ||
40.8450 € | +0.5650 € | +1.40 % | 18:00:08 | ||
480.0500 € | +4.6750 € | +0.98 % | 18:00:14 | ||
60.6550 € | -1.0450 € | -1.69 % | 18:00:14 | ||
166.0300 € | -3.1100 € | -1.84 % | 18:00:12 | ||
187.2800 € | -3.6300 € | -1.90 % | 18:00:11 | ||
260.6000 € | -7.0750 € | -2.64 % | 18:00:06 | ||
105.2900 € | -6.4300 € | -5.76 % | 18:00:12 |
47.3000 € | +7.7000 € | +19.44 % | 18:00:13 | ||
27.2425 € | +2.3375 € | +9.39 % | 18:00:15 | ||
4.1400 € | +0.3000 € | +7.81 % | 18:00:04 | ||
4.8250 € | +0.3225 € | +7.16 % | 18:00:13 | ||
3.1800 € | +0.2000 € | +6.71 % | 17:58:21 | ||
2.9710 € | -0.2990 € | -9.14 % | 17:59:17 | ||
0.3810 € | -0.0390 € | -9.29 % | 17:59:40 | ||
0.8020 € | -0.0980 € | -10.89 % | 17:59:17 | ||
22.3000 € | -3.0000 € | -11.86 % | 17:59:49 | ||
0.1980 € | -0.0355 € | -15.20 % | 17:58:32 |
0.4100 € | +0.0245 € | +6.36 % | 17:57:19 | ||
0.1165 € | +0.0056 € | +5.05 % | 17:58:58 | ||
0.0473 € | +0.0016 € | +3.50 % | 17:58:09 | ||
1.3930 € | +0.0340 € | +2.50 % | 17:58:59 | ||
1.8730 € | +0.0325 € | +1.77 % | 17:59:02 | ||
0.5330 € | -0.0160 € | -2.91 % | 17:59:34 | ||
0.6100 € | -0.0210 € | -3.33 % | 17:58:42 | ||
1.5150 € | -0.0550 € | -3.50 % | 17:58:17 | ||
0.9270 € | -0.0520 € | -5.31 % | 17:59:27 | ||
0.9730 € | -0.0620 € | -5.99 % | 17:59:57 |
0.0335 € | +0.0105 € | +45.65 % | 17:57:17 | ||
0.0200 € | +0.0060 € | +42.86 % | 17:59:21 | ||
0.0018 € | +0.0005 € | +40.00 % | 17:57:25 | ||
0.0518 € | +0.0130 € | +33.55 % | 17:57:27 | ||
0.0040 € | +0.0010 € | +33.33 % | 17:59:21 | ||
0.0220 € | -0.0045 € | -16.98 % | 17:57:48 | ||
0.0515 € | -0.0110 € | -17.60 % | 17:57:52 | ||
0.0115 € | -0.0025 € | -17.86 % | 17:57:17 | ||
0.0009 € | -0.0002 € | -18.18 % | 17:58:43 | ||
0.1650 € | -0.0490 € | -22.90 % | 17:58:06 |
1.7075 € | +0.3050 € | +21.75 % | 17:58:09 | ||
21.1750 € | +1.7950 € | +9.26 % | 17:57:46 | ||
9.8500 € | +0.6750 € | +7.36 % | 17:58:58 | ||
14.6100 € | +0.9400 € | +6.88 % | 17:58:04 | ||
55.0000 € | +2.9500 € | +5.67 % | 17:59:37 | ||
171.2000 € | -11.6000 € | -6.35 % | 17:58:04 | ||
2.4400 € | -0.1700 € | -6.51 % | 17:57:19 | ||
0.1945 € | -0.0165 € | -7.82 % | 18:00:02 | ||
2.9000 € | -0.2500 € | -7.94 % | 17:59:49 | ||
0.7300 € | -0.1450 € | -16.57 % | 17:58:47 |
L&S Indikation22,798.50
Turnover tops
1,350.5000 € | +37.0000 € | +2.82 % | 9,948,800 € | 17:59:30 | |
105.2700 € | -6.4500 € | -5.77 % | 3,175,703 € | 18:00:05 | |
60.4800 € | +0.9500 € | +1.60 % | 3,078,969 € | 17:58:23 | |
45.1250 € | +1.3175 € | +3.01 % | 2,483,223 € | 18:00:01 | |
355.2500 € | -1.7000 € | -0.48 % | 2,099,969 € | 17:58:05 | |
23.0475 € | -0.3775 € | -1.61 % | 1,930,131 € | 18:00:02 | |
30.9600 € | -0.5700 € | -1.81 % | 1,912,166 € | 17:59:49 | |
250.4500 € | -16.0750 € | -6.03 % | 1,800,453 € | 18:00:07 | |
169.3250 € | -0.9000 € | -0.53 % | 1,716,290 € | 17:59:49 | |
224.4750 € | -4.8000 € | -2.09 % | 1,709,575 € | 17:59:55 |
9.3300 € | -3.6650 € | -28.20 % | 187,296 € | 18:00:13 | |
14.0650 € | -1.3050 € | -8.49 % | 182,996 € | 18:00:11 | |
0.2100 € | +0.1625 € | +342.11 % | 179,543 € | 17:59:30 | |
7.6200 € | -3.6150 € | -32.18 % | 89,300 € | 18:00:15 | |
5.5400 € | -3.6250 € | -39.55 % | 84,870 € | 18:00:13 | |
0.4000 € | -0.1750 € | -30.43 % | 84,643 € | 17:58:11 | |
15.5000 € | +3.4950 € | +29.11 % | 75,048 € | 18:00:15 | |
1.5900 € | +0.1300 € | +8.90 % | 70,750 € | 17:58:01 | |
0.6750 € | -0.0450 € | -6.25 % | 70,000 € | 17:59:33 | |
0.7800 € | +0.2400 € | +44.44 % | 57,432 € | 17:59:10 |
7.3600 € | +1.7700 € | +31.66 % | 129,520 € | 18:00:13 | |
3.7100 € | -1.7400 € | -31.93 % | 9,980 € | 18:00:13 | |
3.0700 € | +0.7700 € | +33.48 % | 6,660 € | 18:00:08 | |
2.2600 € | +0.9700 € | +75.19 % | 6,552 € | 18:00:15 | |
0.7900 € | -2.0000 € | -71.68 % | 5,530 € | 18:00:13 | |
8.5500 € | -0.9400 € | -9.91 % | 4,285 € | 17:59:05 | |
0.3500 € | -0.0300 € | -7.89 % | 1,850 € | 17:59:22 | |
7.0600 € | +1.8600 € | +35.77 % | 1,127 € | 18:00:15 | |
4.6500 € | -3.2100 € | -40.84 % | 1,028 € | 18:00:15 | |
5.1900 € | +1.5000 € | +40.65 % | 878 € | 18:00:15 |
145.7660 € | +0.0510 € | +0.04 % | 2,733,837 € | 17:59:55 | |
179.7800 € | -3.3400 € | -1.82 % | 2,018,615 € | 18:00:05 | |
189.6600 € | -2.8100 € | -1.46 % | 1,984,992 € | 18:00:03 | |
100.0975 € | -1.2075 € | -1.19 % | 1,344,978 € | 18:00:05 | |
89.8775 € | -0.0625 € | -0.07 % | 1,121,725 € | 18:00:02 | |
214.5250 € | -3.2000 € | -1.47 % | 1,121,174 € | 17:59:57 | |
9.3575 € | -0.1335 € | -1.41 % | 1,044,112 € | 18:00:02 | |
12.9320 € | -0.1430 € | -1.09 % | 1,006,871 € | 18:00:05 | |
111.0570 € | +0.0360 € | +0.03 % | 999,411 € | 17:57:05 | |
770.8000 € | -19.5500 € | -2.47 % | 628,562 € | 18:00:02 |
3,709.8095 € | -44.5050 € | -1.19 % | 1,163,076 € | 18:00:12 | |
9,400.2545 € | -75.5420 € | -0.80 % | 228,725 € | 18:00:12 | |
149.9215 € | - € | 0.00 % | 149,700 € | 17:58:19 | |
1,207.8140 € | -11.1595 € | -0.92 % | 148,228 € | 17:54:10 | |
131.7425 € | -0.0070 € | -0.01 % | 98,670 € | 17:58:22 | |
1,768.0860 € | -13.7610 € | -0.77 % | 92,631 € | 18:00:12 | |
1,478.2870 € | -0.9255 € | -0.06 % | 89,033 € | 18:00:15 | |
947.2035 € | -1.2310 € | -0.13 % | 85,736 € | 18:00:12 | |
147.3905 € | -4.0060 € | -2.65 % | 75,482 € | 18:00:09 | |
356.9785 € | -0.1710 € | -0.05 % | 62,971 € | 18:00:15 |
News
17:54
17:52
16:49
16:47
Johnson & Johnson meldet signifikant verlängerte Gesamtüberlebenszeit bei Patienten mit nicht-kl…
16:23
16:12
15:44
15:04
14:43
14:26
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 13,767,666 | 17:58:45 | |
0.0041 € | +0.0001 € | +2.53 % | 10,149,675 | 17:57:06 | |
0.0203 € | +0.0040 € | +24.54 % | 5,617,917 | 17:57:08 | |
0.0078 € | -0.0045 € | -36.59 % | 4,343,544 | 17:58:05 | |
0.0061 € | +0.0004 € | +7.02 % | 1,240,642 | 17:57:08 | |
0.2220 € | -0.0224 € | -9.17 % | 1,177,048 | 17:59:30 | |
0.0150 € | -0.0002 € | -1.32 % | 1,066,000 | 17:57:56 | |
0.0513 € | +0.0013 € | +2.50 % | 1,063,256 | 18:00:02 | |
0.2575 € | +0.0255 € | +10.99 % | 604,867 | 17:59:50 | |
0.0362 € | +0.0179 € | +97.81 % | 592,532 | 17:57:12 |
0.2100 € | +0.1625 € | +342.11 % | 1,333,000 | 17:59:30 | |
0.4000 € | -0.1750 € | -30.43 % | 206,250 | 17:58:11 | |
0.2250 € | -0.1350 € | -37.50 % | 110,000 | 17:58:39 | |
0.0560 € | +0.0030 € | +5.66 % | 107,750 | 17:59:04 | |
0.2200 € | -0.0650 € | -22.81 % | 100,000 | 17:57:25 | |
0.6750 € | -0.0450 € | -6.25 % | 100,000 | 17:59:33 | |
0.2650 € | -0.0300 € | -10.17 % | 95,000 | 18:00:13 | |
0.7800 € | +0.2400 € | +44.44 % | 82,850 | 17:59:10 | |
0.0820 € | -0.0060 € | -6.82 % | 70,000 | 17:58:15 | |
0.0500 € | -0.0240 € | -32.43 % | 69,516 | 17:59:05 |
7.3600 € | +1.7700 € | +31.66 % | 20,000 | 18:00:13 | |
0.3500 € | -0.0300 € | -7.89 % | 5,000 | 17:59:22 | |
0.7900 € | -2.0000 € | -71.68 % | 4,000 | 18:00:13 | |
2.2600 € | +0.9700 € | +75.19 % | 3,600 | 18:00:15 | |
3.7100 € | -1.7400 € | -31.93 % | 2,460 | 18:00:13 | |
3.0700 € | +0.7700 € | +33.48 % | 2,262 | 18:00:08 | |
0.0540 € | -0.6660 € | -92.50 % | 900 | 18:00:13 | |
0.2500 € | -1.2500 € | -83.33 % | 800 | 17:59:55 | |
0.2900 € | +0.0800 € | +38.10 % | 600 | 17:57:50 | |
8.5500 € | -0.9400 € | -9.91 % | 500 | 17:59:05 |
9.3585 € | -0.1325 € | -1.40 % | 111,065 | 18:00:07 | |
0.6107 € | +0.0167 € | +2.81 % | 94,500 | 17:59:00 | |
12.9320 € | -0.1430 € | -1.09 % | 77,300 | 18:00:05 | |
1.3828 € | -0.0113 € | -0.81 % | 42,400 | 18:00:05 | |
6.3940 € | -0.0705 € | -1.09 % | 39,110 | 18:00:01 | |
0.4217 € | +0.0004 € | +0.09 % | 36,000 | 17:58:58 | |
0.2333 € | +0.0087 € | +3.87 % | 30,000 | 17:59:15 | |
0.9260 € | +0.0240 € | +2.66 % | 24,600 | 17:58:36 | |
145.7660 € | +0.0510 € | +0.04 % | 18,755 | 17:59:55 | |
3.8244 € | -0.1375 € | -3.47 % | 18,460 | 17:59:56 |
0.5630 € | +0.0910 € | +19.28 % | 5,000 | 17:59:12 | |
149.9215 € | - € | 0.00 % | 1,000 | 17:58:19 | |
131.7425 € | -0.0070 € | -0.01 % | 750 | 17:58:22 | |
15.1025 € | -0.5930 € | -3.78 % | 700 | 18:00:13 | |
147.3810 € | -4.0155 € | -2.65 % | 515 | 18:00:17 | |
122.1895 € | -0.0835 € | -0.07 % | 500 | 18:00:12 | |
16.3430 € | +0.2500 € | +1.55 % | 500 | 17:59:00 | |
37.0980 € | -0.4455 € | -1.19 % | 350 | 18:00:13 | |
3,709.8095 € | -44.5050 € | -1.19 % | 310 | 18:00:12 | |
147.8285 € | -0.0930 € | -0.06 % | 268 | 18:00:15 |
Mostwanted
27.2425 € | +2.3375 € | +9.39 % | 18:00:15 | |
1,350.5000 € | +37.0000 € | +2.82 % | 17:59:30 | |
250.4500 € | -16.0750 € | -6.03 % | 18:00:15 | |
105.2900 € | -6.4300 € | -5.76 % | 18:00:12 | |
5.0625 € | +1.6885 € | +50.04 % | 18:00:12 |
0.0400 € | -3.7950 € | -98.96 % | 17:57:55 | |
0.2500 € | -3.8350 € | -93.88 % | 18:00:15 | |
0.9900 € | -3.6850 € | -78.82 % | 18:00:15 | |
0.3450 € | +0.1350 € | +64.29 % | 17:59:13 | |
3.1600 € | +0.3600 € | +12.86 % | 18:00:13 |
0.2500 € | -1.2500 € | -83.33 % | 17:59:55 | |
5.1900 € | +1.5000 € | +40.65 % | 18:00:15 | |
0.0540 € | -0.6660 € | -92.50 % | 18:00:13 | |
2.5700 € | +1.0100 € | +64.74 % | 18:00:09 | |
0.5900 € | -0.6300 € | -51.64 % | 18:00:08 |
186.0510 € | +1.2440 € | +0.67 % | 18:00:12 | |
0.5120 € | +0.0120 € | +2.40 % | 18:00:14 | |
450.7040 € | -8.7120 € | -1.90 % | 17:59:09 | |
177.6420 € | -0.1465 € | -0.08 % | 18:00:17 | |
67.7780 € | -0.8550 € | -1.25 % | 18:00:15 |
Indications
3,015.6950 $ | -0.13 % | |
33.6785 $ | -0.14 % | |
73.1500 $ | +0.82 % | |
69.7900 $ | +0.87 % | |
3.9415 € | +1.08 % | |
128.1550 € | +0.05 % |
Cryptos
86,515.8500 $ | -1.45 % | |
2,020.9000 $ | -2.31 % | |
2.4020 $ | -1.88 % | |
335.3640 $ | -0.13 % | |
86,445.5000 $ | -1.59 % | |
139.5920 $ | -2.95 % | |
0.2880 $ | -1.37 % | |
22.2340 $ | -4.29 % | |
15.4160 $ | -0.70 % | |
0.2380 $ | +3.93 % | |
4.7140 $ | +1.18 % | |
0.7400 $ | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.085 € | 1,000 | 18:00:15.836 | |
4.326 € | 2,825 | 18:00:12.168 | |
7.57 € | 135 | 18:00:07.539 | |
0.571 € | 5,226 | 18:00:06.164 | |
4.37 € | 300 | 17:59:59.315 | |
37.00 € | 525 | 17:59:47.947 | |
7.848 € | 350 | 17:59:45.232 | |
6.43 € | 500 | 17:59:43.759 | |
276.90 € | 109 | 17:59:43.226 | |
381.40 € | 15 | 17:59:36.628 |

IPO
24.0000 € | +1.39 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank