Tops & Flops
24.1800 € | +0.0050 € | +0.02 % | 12:06:26 | ||
27.0650 € | +0.0050 € | +0.02 % | 12:06:35 | ||
58.1300 € | +0.0050 € | +0.01 % | 12:06:35 | ||
41.3050 € | - € | 0.00 % | 12:07:08 | ||
50.4900 € | - € | 0.00 % | 12:07:08 | ||
24.0400 € | - € | 0.00 % | 12:07:08 | ||
42.1425 € | -0.0025 € | -0.01 % | 12:07:45 | ||
143.8000 € | -0.0250 € | -0.02 % | 12:06:00 | ||
195.1900 € | -0.0600 € | -0.03 % | 12:07:08 | ||
234.6000 € | -0.1000 € | -0.04 % | 12:07:08 |
29.7400 € | +0.1100 € | +0.37 % | 12:06:12 | ||
14.0050 € | +0.0300 € | +0.21 % | 12:06:54 | ||
28.3700 € | +0.0300 € | +0.11 % | 12:07:34 | ||
152.4500 € | +0.0500 € | +0.03 % | 12:06:08 | ||
72.7500 € | - € | 0.00 % | 12:07:08 | ||
72.8250 € | - € | 0.00 % | 12:06:00 | ||
121.4000 € | - € | 0.00 % | 12:07:08 | ||
39.1000 € | - € | 0.00 % | 12:07:08 | ||
25.3200 € | - € | 0.00 % | 12:07:08 | ||
683.5000 € | -0.2500 € | -0.04 % | 12:07:09 |
29.7400 € | +0.1100 € | +0.37 % | 12:06:12 | ||
28.3700 € | +0.0300 € | +0.11 % | 12:07:34 | ||
27.0650 € | +0.0050 € | +0.02 % | 12:06:35 | ||
26.1500 € | - € | 0.00 % | 12:07:08 | ||
86.8000 € | - € | 0.00 % | 12:07:08 | ||
28.0750 € | - € | 0.00 % | 12:07:08 | ||
15.6400 € | - € | 0.00 % | 12:07:08 | ||
28.6100 € | - € | 0.00 % | 12:07:09 | ||
42.1425 € | -0.0025 € | -0.01 % | 12:07:45 | ||
195.1900 € | -0.0600 € | -0.03 % | 12:07:08 |
101.9000 € | - € | 0.00 % | 12:07:08 | ||
15.6400 € | - € | 0.00 % | 12:07:08 | ||
4.2260 € | - € | 0.00 % | 12:07:08 | ||
27.1500 € | - € | 0.00 % | 12:07:08 | ||
22.4800 € | - € | 0.00 % | 12:07:09 | ||
63.2500 € | - € | 0.00 % | 12:07:09 | ||
27.7300 € | - € | 0.00 % | 12:08:22 | ||
199.3000 € | - € | 0.00 % | 12:07:09 | ||
11.7450 € | -0.0050 € | -0.04 % | 12:06:23 | ||
18.5800 € | -0.0200 € | -0.11 % | 12:07:09 |
4.5460 € | +0.0200 € | +0.44 % | 12:06:20 | ||
0.1285 € | +0.0005 € | +0.39 % | 12:07:00 | ||
41.7250 € | +0.1250 € | +0.30 % | 12:08:20 | ||
27.5500 € | +0.0500 € | +0.18 % | 12:07:01 | ||
12.6400 € | +0.0200 € | +0.16 % | 12:07:01 | ||
47.0000 € | -0.1500 € | -0.32 % | 12:07:01 | ||
5.8200 € | -0.0200 € | -0.34 % | 12:07:01 | ||
54.5000 € | -0.2000 € | -0.37 % | 12:07:01 | ||
20.2500 € | -0.0750 € | -0.37 % | 12:07:01 | ||
19.2500 € | -0.1400 € | -0.72 % | 12:07:01 |
394.6500 € | +0.9500 € | +0.24 % | 12:08:19 | ||
186.0100 € | +0.4400 € | +0.24 % | 12:08:03 | ||
323.9750 € | +0.5000 € | +0.15 % | 12:08:19 | ||
187.0000 € | +0.2600 € | +0.14 % | 12:08:19 | ||
291.5000 € | +0.3500 € | +0.12 % | 12:08:17 | ||
192.5600 € | -0.1900 € | -0.10 % | 12:08:19 | ||
158.3400 € | -0.1800 € | -0.11 % | 12:05:36 | ||
212.8000 € | -0.2500 € | -0.12 % | 12:08:19 | ||
235.0000 € | -0.5500 € | -0.23 % | 12:08:19 | ||
300.2000 € | -0.7750 € | -0.26 % | 12:08:19 |
4.7700 € | +0.1200 € | +2.58 % | 12:08:20 | ||
17.3000 € | +0.3000 € | +1.76 % | 12:08:20 | ||
11.8500 € | +0.2000 € | +1.72 % | 12:08:19 | ||
19.6900 € | +0.2990 € | +1.54 % | 12:05:36 | ||
10.0200 € | +0.1400 € | +1.42 % | 12:08:20 | ||
0.6500 € | -0.0100 € | -1.52 % | 12:08:20 | ||
12.0500 € | -0.2000 € | -1.63 % | 12:08:19 | ||
7.1250 € | -0.1250 € | -1.72 % | 12:06:19 | ||
7.1000 € | -0.1250 € | -1.73 % | 12:08:19 | ||
25.9000 € | -0.6000 € | -2.26 % | 12:08:19 |
1.3400 € | +0.0100 € | +0.75 % | 12:08:18 | ||
21.7700 € | +0.1100 € | +0.51 % | 12:07:44 | ||
12.0300 € | +0.0300 € | +0.25 % | 12:08:20 | ||
0.1735 € | - € | 0.00 % | 12:06:21 | ||
31.7000 € | - € | 0.00 % | 12:08:20 | ||
2.3205 € | - € | 0.00 % | 12:06:24 | ||
15.8300 € | - € | 0.00 % | 12:06:33 | ||
2.1500 € | - € | 0.00 % | 12:08:19 | ||
27.0000 € | -0.0400 € | -0.15 % | 12:07:29 | ||
2.6500 € | -0.0100 € | -0.38 % | 12:08:20 |
0.1918 € | +0.0093 € | +5.07 % | 12:07:10 | ||
0.2365 € | +0.0080 € | +3.50 % | 12:06:21 | ||
3.0500 € | +0.0600 € | +2.01 % | 12:08:18 | ||
1.0700 € | +0.0200 € | +1.90 % | 12:08:19 | ||
4.6800 € | +0.0600 € | +1.30 % | 12:08:20 | ||
56.2500 € | -0.5000 € | -0.88 % | 12:08:20 | ||
3.2800 € | -0.0300 € | -0.91 % | 12:08:19 | ||
1.5900 € | -0.0200 € | -1.24 % | 12:05:50 | ||
1.5900 € | -0.0300 € | -1.85 % | 12:08:20 | ||
0.5800 € | -0.0150 € | -2.52 % | 12:06:21 |
16.4250 € | +0.1250 € | +0.77 % | 12:06:50 | ||
29.7400 € | +0.1100 € | +0.37 % | 12:06:12 | ||
14.0050 € | +0.0300 € | +0.21 % | 12:06:54 | ||
28.3700 € | +0.0300 € | +0.11 % | 12:07:34 | ||
152.4500 € | +0.0500 € | +0.03 % | 12:06:08 | ||
683.5000 € | -0.2500 € | -0.04 % | 12:07:09 | ||
11.7450 € | -0.0050 € | -0.04 % | 12:06:23 | ||
234.6000 € | -0.1000 € | -0.04 % | 12:07:08 | ||
18.5800 € | -0.0200 € | -0.11 % | 12:07:09 | ||
1.3000 € | -0.0050 € | -0.38 % | 12:05:49 |
L&S Indikation24,865.00
Turnover tops
1,828.0000 € | - € | 0.00 % | 239,706 € | 12:08:28 | |
105.0000 € | - € | 0.00 % | 83,133 € | 12:07:33 | |
363.3000 € | - € | 0.00 % | 72,960 € | 12:06:10 | |
2.5585 € | -0.0010 € | -0.04 % | 61,109 € | 12:07:59 | |
158.3400 € | -0.1800 € | -0.11 % | 57,150 € | 12:05:36 | |
28.3700 € | +0.0300 € | +0.11 % | 49,896 € | 12:07:34 | |
33.7175 € | -0.0025 € | -0.01 % | 44,988 € | 12:06:08 | |
43.3550 € | - € | 0.00 % | 43,530 € | 12:06:00 | |
206.9250 € | - € | 0.00 % | 42,548 € | 12:05:39 | |
277.0750 € | +0.1750 € | +0.06 % | 42,099 € | 12:06:09 |
15.2300 € | -0.0200 € | -0.13 % | 19,694 € | 12:06:49 | |
3.6600 € | +0.1000 € | +2.81 % | 7,260 € | 12:06:14 | |
0.8400 € | - € | 0.00 % | 5,080 € | 12:03:34 | |
8.4250 € | -0.0200 € | -0.24 % | 2,519 € | 12:06:34 | |
0.8750 € | - € | 0.00 % | 1,760 € | 12:07:27 | |
3.6050 € | - € | 0.00 % | 1,448 € | 12:06:50 | |
0.6650 € | - € | 0.00 % | 1,360 € | 12:06:34 | |
7.6250 € | -0.0100 € | -0.13 % | 774 € | 12:06:34 | |
2.6350 € | - € | 0.00 % | 275 € | 12:06:34 |
8.2200 € | +0.0300 € | +0.37 % | 1,654 € | 12:07:06 |
79.2550 € | -0.0525 € | -0.07 % | 60,363 € | 12:08:33 | |
41.1375 € | - € | 0.00 % | 50,224 € | 12:08:24 | |
15.9805 € | -0.3185 € | -1.95 % | 27,771 € | 12:06:02 | |
42.5060 € | -0.1000 € | -0.23 % | 23,271 € | 12:06:02 | |
82.7645 € | -0.0575 € | -0.07 % | 19,195 € | 12:08:29 | |
43.8990 € | -0.0890 € | -0.20 % | 11,443 € | 12:07:46 | |
55.8800 € | +0.0200 € | +0.04 % | 10,260 € | 12:07:46 | |
16.3950 € | - € | 0.00 % | 10,253 € | 12:06:20 | |
109.6705 € | -0.0005 € | 0.00 % | 9,848 € | 12:07:24 | |
112.5800 € | - € | 0.00 % | 7,693 € | 12:08:29 |
217.3990 € | -0.1115 € | -0.05 % | 14,547 € | 12:08:00 | |
213.7995 € | -0.1505 € | -0.07 % | 12,067 € | 12:08:14 | |
223.1315 € | -0.1725 € | -0.08 % | 10,761 € | 12:05:33 | |
393.6070 € | +0.3635 € | +0.09 % | 4,803 € | 12:08:09 |
News
23.01.2026 22:45
23.01.2026 22:40
23.01.2026 22:30
23.01.2026 17:48
23.01.2026 15:09
23.01.2026 14:27
23.01.2026 14:07
LBBW erhöht das Kursziel für AURUBIS von 144 EUR auf 178 EUR. Buy.
23.01.2026 13:31
23.01.2026 13:03
23.01.2026 10:41
DZ BANK stuft BASF von Buy auf Hold ab und senkt Kursziel von 55 EUR auf 50 EUR.
Volume tops
0.1060 € | - € | 0.00 % | 43,000 | 12:07:38 | |
2.5585 € | -0.0010 € | -0.04 % | 23,750 | 12:07:59 | |
0.1195 € | - € | 0.00 % | 20,000 | 12:06:03 | |
0.2240 € | - € | 0.00 % | 12,077 | 12:08:32 | |
0.0655 € | -0.0040 € | -5.76 % | 11,600 | 12:07:20 | |
0.6700 € | - € | 0.00 % | 10,411 | 12:08:21 | |
0.3500 € | +0.0140 € | +4.17 % | 10,000 | 12:06:49 | |
0.9753 € | - € | 0.00 % | 7,860 | 12:05:33 | |
0.6330 € | - € | 0.00 % | 4,000 | 12:06:04 | |
5.5100 € | +0.0400 € | +0.73 % | 2,958 | 12:06:56 |
0.8400 € | - € | 0.00 % | 6,000 | 12:03:34 | |
0.8750 € | - € | 0.00 % | 2,000 | 12:07:27 | |
0.6650 € | - € | 0.00 % | 2,000 | 12:06:34 | |
3.6600 € | +0.1000 € | +2.81 % | 2,000 | 12:06:14 | |
15.2300 € | -0.0200 € | -0.13 % | 1,260 | 12:06:49 | |
3.6050 € | - € | 0.00 % | 400 | 12:06:50 | |
8.4250 € | -0.0200 € | -0.24 % | 295 | 12:06:34 | |
2.6350 € | - € | 0.00 % | 100 | 12:06:34 | |
7.6250 € | -0.0100 € | -0.13 % | 100 | 12:06:34 |
8.2200 € | +0.0300 € | +0.37 % | 200 | 12:07:06 |
15.9805 € | -0.3185 € | -1.95 % | 1,700 | 12:06:02 | |
41.1375 € | - € | 0.00 % | 1,218 | 12:08:24 | |
79.2550 € | -0.0525 € | -0.07 % | 760 | 12:08:33 | |
16.3950 € | - € | 0.00 % | 622 | 12:06:20 | |
1.6330 € | - € | 0.00 % | 586 | 12:07:11 | |
8.0125 € | -0.0018 € | -0.02 % | 570 | 12:07:46 | |
42.5060 € | -0.1000 € | -0.23 % | 545 | 12:06:02 | |
15.0910 € | +0.0190 € | +0.13 % | 334 | 12:07:46 | |
10.5570 € | +0.0060 € | +0.06 % | 330 | 12:07:53 | |
5.0690 € | +0.0050 € | +0.10 % | 300 | 12:05:54 |
217.3990 € | -0.1115 € | -0.05 % | 67 | 12:08:00 | |
213.7995 € | -0.1505 € | -0.07 % | 56 | 12:08:14 | |
223.1315 € | -0.1725 € | -0.08 % | 48 | 12:05:33 | |
393.6070 € | +0.3635 € | +0.09 % | 12 | 12:08:09 |
Day Turbos
DAX | P | 25,125.000 | |
DAX | P | 25,150.000 | |
DAX | C | 24,575.000 | |
DAX | C | 24,500.000 | |
LX7VQ4 | DAX | C | 24,825.000 |
DAX | C | 24,525.000 | |
LX7VQ6 | DAX | C | 24,800.000 |
DAX | C | 24,550.000 | |
DAX | P | 25,075.000 | |
DAX | P | 25,050.000 | |
DAX | C | 24,475.000 | |
DAX | P | 25,025.000 | |
EURUSD | C | 1.170 | |
BUND FUTURE MAR 2026 | P | 128.000 | |
BRENT-OIL FUTURE IPE MAR 2026 | C | 64.000 | |
GOLD | C | 4,820.000 | |
GOLD | C | 4,840.000 | |
GOLD | C | 4,860.000 | |
GOLD | C | 4,880.000 | |
GOLD | C | 4,900.000 | |
LX7VRL | GOLD | C | 4,920.000 |
SILBER | C | 94.000 | |
SILBER | C | 96.000 | |
SILBER | C | 93.000 | |
SILBER | C | 97.000 | |
SILBER | C | 95.000 |
Mostwanted
19.6900 € | +0.2990 € | +1.54 % | 12:05:36 | |
1,828.0000 € | - € | 0.00 % | 12:08:28 | |
33.7200 € | - € | 0.00 % | 12:08:31 | |
2.5650 € | - € | 0.00 % | 12:08:25 | |
158.3400 € | -0.1800 € | -0.11 % | 12:05:36 |
6.1450 € | -0.0100 € | -0.16 % | 12:06:34 | |
0.7100 € | - € | 0.00 % | 12:06:34 | |
1.9550 € | - € | 0.00 % | 12:08:05 | |
7.5850 € | -0.0200 € | -0.26 % | 12:06:34 | |
6.8200 € | -0.0100 € | -0.15 % | 12:06:53 |
1.3700 € | -0.0100 € | -0.72 % | 12:08:29 | |
4.3400 € | +0.0200 € | +0.46 % | 12:08:29 | |
0.1300 € | - € | 0.00 % | 12:06:43 | |
0.8800 € | - € | 0.00 % | 12:06:43 | |
7.6600 € | +0.0200 € | +0.26 % | 12:08:29 |
113.0760 € | -0.3830 € | -0.34 % | 23.01. | |
217.7195 € | +0.0075 € | +0.00 % | 12:05:42 | |
86.4890 € | -0.1380 € | -0.16 % | 23.01. | |
174.7655 € | -0.7265 € | -0.41 % | 23.01. | |
180.5415 € | +2.3135 € | +1.30 % | 23.01. |
Indications
4,984.5300 $ | +0.97 % | |
103.2815 $ | +7.39 % | |
66.1750 $ | 0.00 % | |
61.2750 $ | 0.00 % | |
3.6305 € | 0.00 % | |
127.5900 € | -0.13 % |
Cryptos
89,256.7000 $ | +0.01 % | |
2,944.6500 $ | +0.08 % | |
1.9200 $ | +0.10 % | |
593.4500 $ | +0.43 % | |
89,337.0000 $ | 0.00 % | |
127.7820 $ | +0.39 % | |
0.2120 $ | -0.47 % | |
12.2030 $ | +0.14 % | |
12.2850 $ | +0.59 % | |
0.1310 $ | +0.77 % | |
1.9360 $ | +0.94 % | |
0.3610 $ | -0.28 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
135.14 € | 42 | 12:08:25.408 | |
378.70 € | 5 | 12:08:17.371 | |
48.82 € | 12 | 12:08:16.619 | |
192.74 € | 1 | 12:07:50.558 | |
166.49 € | 6 | 12:07:36.550 | |
65.55 € | 200 | 12:07:31.872 | |
0.88 € | 2,000 | 12:07:28.701 | |
16.19 € | 16 | 12:07:18.226 | |
172.50 € | 100 | 12:06:51.877 | |
5.39 € | 114 | 12:06:22.543 |

IPO
15.0100 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
