Tops & Flops
71.8300 € | +0.2200 € | +0.31 % | 12:02:15 | ||
210.1000 € | +0.6000 € | +0.29 % | 12:01:46 | ||
57.1500 € | -0.1200 € | -0.21 % | 12:02:39 | ||
46.1400 € | -0.1000 € | -0.22 % | 12:02:26 | ||
34.1350 € | -0.0850 € | -0.25 % | 12:02:37 | ||
43.2500 € | -1.1750 € | -2.64 % | 12:02:43 | ||
47.9950 € | -1.3450 € | -2.73 % | 12:02:35 | ||
36.0500 € | -1.0500 € | -2.83 % | 12:02:21 | ||
24.6850 € | -0.7450 € | -2.93 % | 12:02:35 | ||
129.5500 € | -4.4750 € | -3.34 % | 12:02:30 |
75.2500 € | +0.7250 € | +0.97 % | 12:00:33 | ||
78.2000 € | +0.4000 € | +0.51 % | 12:00:07 | ||
42.4600 € | +0.2100 € | +0.50 % | 12:02:12 | ||
13.4000 € | +0.0200 € | +0.15 % | 12:02:33 | ||
27.5500 € | -0.0750 € | -0.27 % | 12:00:13 | ||
2.5750 € | -0.0990 € | -3.70 % | 12:02:18 | ||
349.1000 € | -14.5000 € | -3.99 % | 12:02:04 | ||
60.0000 € | -2.7400 € | -4.37 % | 12:02:38 | ||
95.0250 € | -4.5500 € | -4.57 % | 12:02:36 | ||
35.0500 € | -2.6300 € | -6.98 % | 12:02:31 |
21.3500 € | +0.0400 € | +0.19 % | 12:02:32 | ||
28.4500 € | - € | 0.00 % | 12:02:31 | ||
27.5500 € | -0.0750 € | -0.27 % | 12:00:13 | ||
39.3875 € | -0.1175 € | -0.30 % | 12:02:29 | ||
46.7000 € | -0.2000 € | -0.43 % | 12:02:36 | ||
64.9500 € | -1.7750 € | -2.66 % | 12:00:00 | ||
87.9000 € | -2.4500 € | -2.71 % | 12:02:42 | ||
89.4250 € | -3.3500 € | -3.61 % | 12:02:15 | ||
50.0300 € | -3.6450 € | -6.79 % | 12:02:37 | ||
35.0500 € | -2.6300 € | -6.98 % | 12:02:31 |
10.4200 € | +0.0950 € | +0.92 % | 12:02:40 | ||
10.5000 € | +0.0800 € | +0.77 % | 12:00:04 | ||
162.0000 € | +0.7000 € | +0.43 % | 12:02:24 | ||
21.3500 € | +0.0400 € | +0.19 % | 12:02:32 | ||
11.0100 € | +0.0200 € | +0.18 % | 12:01:23 | ||
76.5000 € | -3.8000 € | -4.73 % | 12:01:16 | ||
79.5000 € | -4.1000 € | -4.90 % | 12:01:02 | ||
35.7250 € | -2.0500 € | -5.43 % | 12:02:38 | ||
50.0300 € | -3.6450 € | -6.79 % | 12:02:37 | ||
107.8000 € | -15.6000 € | -12.64 % | 12:02:31 |
0.9175 € | +0.0500 € | +5.76 % | 12:01:58 | ||
0.1433 € | +0.0078 € | +5.72 % | 10:32:49 | ||
12.4000 € | +0.6000 € | +5.08 % | 12:00:16 | ||
8.4800 € | +0.3400 € | +4.18 % | 11:57:18 | ||
368.2500 € | +14.0000 € | +3.95 % | 12:00:48 | ||
0.2785 € | -0.0173 € | -5.83 % | 12:00:29 | ||
2.3575 € | -0.2150 € | -8.36 % | 12:02:33 | ||
3.3220 € | -0.3220 € | -8.84 % | 12:02:40 | ||
0.0555 € | -0.0054 € | -8.87 % | 12:02:23 | ||
6.3250 € | -0.7250 € | -10.28 % | 12:02:25 |
92.2000 € | +0.3000 € | +0.33 % | 12:02:41 | ||
141.6500 € | -0.0800 € | -0.06 % | 12:02:21 | ||
280.8750 € | -0.6250 € | -0.22 % | 12:02:02 | ||
141.3600 € | -0.4200 € | -0.30 % | 12:01:59 | ||
185.5300 € | -0.5600 € | -0.30 % | 12:01:45 | ||
300.7250 € | -4.1500 € | -1.36 % | 12:02:32 | ||
279.0000 € | -3.8750 € | -1.37 % | 12:02:29 | ||
197.8900 € | -3.1350 € | -1.56 % | 12:02:32 | ||
185.7200 € | -3.2500 € | -1.72 % | 12:01:09 | ||
53.5400 € | -1.0250 € | -1.88 % | 12:02:33 |
18.3500 € | +2.4000 € | +15.05 % | 12:02:07 | ||
9.0500 € | +1.0750 € | +13.48 % | 12:01:18 | ||
7.4600 € | +0.4100 € | +5.82 % | 12:02:40 | ||
0.5250 € | +0.0250 € | +5.00 % | 12:01:54 | ||
3.2380 € | +0.1280 € | +4.12 % | 12:01:07 | ||
37.6000 € | -2.8500 € | -7.05 % | 12:01:08 | ||
22.9500 € | -1.7600 € | -7.12 % | 12:00:58 | ||
2.7350 € | -0.2150 € | -7.29 % | 12:02:28 | ||
2.6400 € | -0.2100 € | -7.37 % | 12:01:49 | ||
1.3205 € | -0.1095 € | -7.66 % | 12:00:27 |
1.0835 € | +0.0335 € | +3.19 % | 12:01:53 | ||
3.4715 € | +0.0675 € | +1.98 % | 12:02:40 | ||
10.4300 € | +0.2000 € | +1.96 % | 12:00:44 | ||
24.1650 € | +0.3150 € | +1.32 % | 12:02:24 | ||
19.3200 € | +0.2200 € | +1.15 % | 12:02:33 | ||
0.2650 € | -0.0035 € | -1.30 % | 12:00:39 | ||
1.4600 € | -0.0300 € | -2.01 % | 11:59:51 | ||
2.3290 € | -0.0560 € | -2.35 % | 12:00:02 | ||
14.7040 € | -0.5510 € | -3.61 % | 12:02:12 | ||
2.3945 € | -0.1955 € | -7.55 % | 12:02:43 |
0.0425 € | +0.0355 € | +507.14 % | 12:00:59 | ||
0.0160 € | +0.0065 € | +68.42 % | 12:01:00 | ||
0.0115 € | +0.0025 € | +27.78 % | 12:01:46 | ||
0.0220 € | +0.0040 € | +22.22 % | 12:01:34 | ||
0.0250 € | +0.0045 € | +21.95 % | 11:59:57 | ||
0.0530 € | -0.0075 € | -12.40 % | 12:02:13 | ||
0.5850 € | -0.1150 € | -16.43 % | 12:00:11 | ||
0.0150 € | -0.0035 € | -18.92 % | 12:02:29 | ||
0.0165 € | -0.0040 € | -19.51 % | 12:00:55 | ||
0.0065 € | -0.0045 € | -40.91 % | 12:02:03 |
0.3070 € | +0.0240 € | +8.48 % | 12:02:25 | ||
2.0833 € | +0.0880 € | +4.41 % | 12:02:12 | ||
13.7500 € | +0.3750 € | +2.80 % | 12:01:34 | ||
0.6400 € | +0.0150 € | +2.40 % | 12:02:14 | ||
13.4500 € | +0.3000 € | +2.28 % | 12:02:16 | ||
35.0500 € | -2.6300 € | -6.98 % | 12:02:31 | ||
9.2800 € | -0.7000 € | -7.01 % | 12:00:51 | ||
3.6150 € | -0.4000 € | -9.96 % | 12:02:33 | ||
0.5825 € | -0.0775 € | -11.74 % | 12:01:45 | ||
107.8000 € | -15.6000 € | -12.64 % | 12:02:31 |
L&S Indikation24,575.00
Turnover tops
1,895.0000 € | -32.0000 € | -1.66 % | 4,607,915 € | 12:02:30 | |
2.5150 € | -0.1600 € | -5.98 % | 3,355,386 € | 12:02:28 | |
154.8700 € | -1.4400 € | -0.92 % | 1,601,188 € | 12:02:32 | |
129.5500 € | -4.4750 € | -3.34 % | 1,565,674 € | 12:02:30 | |
273.1250 € | -5.6500 € | -2.03 % | 1,023,657 € | 12:02:22 | |
191.8800 € | -4.8400 € | -2.46 % | 949,298 € | 12:02:30 | |
43.2150 € | -1.2100 € | -2.72 % | 815,593 € | 12:02:28 | |
50.8850 € | +0.2400 € | +0.47 % | 808,318 € | 12:02:27 | |
520.6000 € | -5.3000 € | -1.01 % | 761,814 € | 12:02:30 | |
10.7100 € | -0.4625 € | -4.14 % | 738,076 € | 12:02:29 |
2.1550 € | -0.0750 € | -3.36 % | 232,569 € | 12:01:48 | |
13.5350 € | -3.8800 € | -22.28 % | 135,360 € | 12:02:39 | |
44.2750 € | -3.8200 € | -7.94 % | 129,664 € | 12:02:39 | |
1.3850 € | -0.4400 € | -24.11 % | 115,850 € | 12:02:21 | |
0.6550 € | -0.1050 € | -13.82 % | 96,000 € | 12:01:02 | |
0.7550 € | -0.4300 € | -36.29 % | 66,084 € | 12:01:57 | |
21.9200 € | +0.4250 € | +1.98 % | 66,020 € | 12:02:44 | |
2.7550 € | -3.7400 € | -57.58 % | 61,676 € | 12:02:39 | |
4.6250 € | +0.2150 € | +4.88 % | 56,920 € | 12:02:39 | |
0.7950 € | - € | 0.00 % | 56,009 € | 12:02:42 |
4.5300 € | +2.6650 € | +142.90 % | 8,325 € | 12:02:39 | |
10.4400 € | +1.7250 € | +19.79 % | 6,147 € | 12:02:39 | |
11.2900 € | +1.8450 € | +19.53 % | 3,271 € | 12:02:39 | |
8.3400 € | -1.7250 € | -17.14 % | 1,763 € | 12:02:39 | |
17.4200 € | +2.1750 € | +14.27 % | 1,742 € | 12:02:39 | |
1.7200 € | +0.3450 € | +25.09 % | 1,470 € | 12:00:32 | |
1.2200 € | +0.8350 € | +216.88 % | 1,330 € | 12:02:29 | |
0.1750 € | -0.1950 € | -52.70 % | 920 € | 12:00:42 | |
0.9200 € | +0.3550 € | +62.83 % | 752 € | 12:01:44 | |
6.2300 € | +1.0950 € | +21.32 % | 625 € | 12:02:19 |
230.3250 € | -3.4500 € | -1.48 % | 1,156,234 € | 12:02:28 | |
111.6850 € | -1.4050 € | -1.24 % | 1,062,525 € | 12:02:32 | |
624.5200 € | -8.2600 € | -1.31 % | 998,294 € | 12:02:31 | |
9.3995 € | +0.1365 € | +1.47 % | 994,667 € | 12:02:28 | |
375.9400 € | -5.4200 € | -1.42 % | 770,727 € | 12:02:31 | |
48.3950 € | -0.5850 € | -1.19 % | 747,209 € | 12:02:23 | |
1,433.6000 € | -31.4000 € | -2.14 % | 733,234 € | 12:02:32 | |
129.6000 € | -0.3050 € | -0.23 % | 722,426 € | 12:02:11 | |
1,225.2000 € | -14.5000 € | -1.17 % | 701,422 € | 12:02:32 | |
34.8350 € | -0.5375 € | -1.52 % | 701,200 € | 12:02:32 |
4,290.1040 € | -56.3025 € | -1.30 % | 184,694 € | 12:02:41 | |
214.3430 € | -4.3685 € | -2.00 % | 141,102 € | 12:02:43 | |
236.6920 € | -1.3895 € | -0.58 % | 129,144 € | 12:02:43 | |
562.2320 € | +7.0590 € | +1.27 % | 118,992 € | 12:02:45 | |
1,067.5740 € | -17.5000 € | -1.61 % | 99,109 € | 12:02:43 | |
42.9025 € | -0.5620 € | -1.29 % | 78,341 € | 12:02:44 | |
693.0990 € | -10.7890 € | -1.53 % | 55,802 € | 12:02:43 | |
111.6785 € | -3.0450 € | -2.65 % | 50,234 € | 12:02:41 | |
618.2250 € | -1.7525 € | -0.28 % | 47,228 € | 12:02:43 | |
9,279.2150 € | -147.4295 € | -1.56 % | 46,490 € | 12:02:39 |
News
11:44
11:07
10:59
MWB RESEARCH erhöht das Kursziel für INFINEON von 35,50 EUR auf 40 EUR. Hold.
10:54
10:28
UBS erhöht das Kursziel für ASML von 1030 EUR auf 1400 EUR. Buy.
10:02
09:41
09:35
CITIGROUP stuft SEVERN TRENT von Neutral auf Buy und hebt Kursziel von 28,49 GBP auf 32,11 GBP.
09:35
MORNINGSTAR senkt das Kursziel für MOLLER-MAERSK von 12400 DKK auf 11800 DKK. Sell.
09:31
CITIGROUP stuft PENNON GROUP von Neutral auf Buy und hebt Kursziel von 5,42 GBP auf 6,28 GBP.
Volume tops
2.5150 € | -0.1600 € | -5.98 % | 1,315,736 | 12:02:28 | |
0.1585 € | -0.0043 € | -2.61 % | 685,315 | 12:01:57 | |
0.0008 € | - € | 0.00 % | 600,000 | 07:51:35 | |
0.0090 € | +0.0010 € | +12.50 % | 355,714 | 12:00:36 | |
0.0332 € | -0.0010 € | -2.92 % | 273,157 | 12:01:33 | |
2.3575 € | -0.2150 € | -8.36 % | 221,473 | 12:02:33 | |
0.0076 € | -0.0001 € | -1.30 % | 200,000 | 12:00:55 | |
0.0375 € | +0.0010 € | +2.74 % | 150,000 | 12:02:00 | |
1.1633 € | -0.0158 € | -1.34 % | 126,882 | 12:02:20 | |
0.0358 € | -0.0028 € | -7.14 % | 100,000 | 12:00:17 |
0.6550 € | -0.1050 € | -13.82 % | 150,000 | 12:01:02 | |
2.1550 € | -0.0750 € | -3.36 % | 109,237 | 12:01:48 | |
0.3350 € | -0.1050 € | -23.86 % | 100,000 | 12:00:01 | |
0.7550 € | -0.4300 € | -36.29 % | 81,480 | 12:01:57 | |
1.3850 € | -0.4400 € | -24.11 % | 80,000 | 12:02:21 | |
0.7950 € | - € | 0.00 % | 76,232 | 12:02:42 | |
0.0400 € | -0.0060 € | -13.04 % | 59,863 | 12:00:07 | |
0.0060 € | - € | 0.00 % | 50,000 | 10:39:23 | |
0.0200 € | -0.0060 € | -23.08 % | 49,500 | 12:01:25 | |
1.0650 € | -0.4400 € | -29.24 % | 45,000 | 12:02:21 |
0.1750 € | -0.1950 € | -52.70 % | 4,000 | 12:00:42 | |
0.1450 € | +0.0780 € | +116.42 % | 4,000 | 12:00:42 | |
4.5300 € | +2.6650 € | +142.90 % | 2,500 | 12:02:39 | |
1.2200 € | +0.8350 € | +216.88 % | 1,309 | 12:02:29 | |
1.7200 € | +0.3450 € | +25.09 % | 1,000 | 12:00:32 | |
0.4700 € | +0.3550 € | +308.70 % | 1,000 | 12:02:19 | |
0.9200 € | +0.3550 € | +62.83 % | 800 | 12:01:44 | |
10.4400 € | +1.7250 € | +19.79 % | 614 | 12:02:39 | |
11.2900 € | +1.8450 € | +19.53 % | 304 | 12:02:39 | |
8.3400 € | -1.7250 € | -17.14 % | 200 | 12:02:39 |
0.5192 € | +0.0146 € | +2.89 % | 1,167,550 | 12:02:32 | |
0.0077 € | -0.0007 € | -7.83 % | 844,753 | 12:01:47 | |
0.5956 € | +0.0168 € | +2.89 % | 132,180 | 12:02:32 | |
9.3995 € | +0.1365 € | +1.47 % | 105,802 | 12:02:28 | |
2.5849 € | +0.0322 € | +1.26 % | 65,914 | 12:02:32 | |
5.1734 € | -0.0316 € | -0.61 % | 50,000 | 12:02:33 | |
1.2577 € | -0.0528 € | -4.03 % | 48,350 | 12:02:33 | |
14.1990 € | -0.1810 € | -1.26 % | 37,446 | 12:02:31 | |
18.5925 € | -0.5180 € | -2.71 % | 33,501 | 12:02:34 | |
15.0378 € | +0.0018 € | +0.01 % | 28,300 | 12:00:17 |
2.5280 € | +0.0570 € | +2.31 % | 5,000 | 12:02:44 | |
42.9025 € | -0.5620 € | -1.29 % | 1,828 | 12:02:44 | |
214.3430 € | -4.3685 € | -2.00 % | 654 | 12:02:43 | |
61.8225 € | -0.1755 € | -0.28 % | 565 | 12:02:44 | |
236.6920 € | -1.3895 € | -0.58 % | 547 | 12:02:43 | |
111.6785 € | -3.0450 € | -2.65 % | 450 | 12:02:41 | |
114.4840 € | -1.6485 € | -1.42 % | 325 | 12:02:44 | |
149.2760 € | +0.2060 € | +0.14 % | 236 | 12:02:44 | |
562.2320 € | +7.0590 € | +1.27 % | 211 | 12:02:45 | |
215.9010 € | -2.0625 € | -0.95 % | 210 | 12:02:45 |
Mostwanted
1,895.5000 € | -31.5000 € | -1.63 % | 12:02:45 | |
2.5150 € | -0.1600 € | -5.98 % | 12:02:47 | |
154.8700 € | -1.4400 € | -0.92 % | 12:02:40 | |
60.0000 € | -2.7400 € | -4.37 % | 12:02:38 | |
50.8950 € | +0.2500 € | +0.49 % | 12:02:45 |
8.8950 € | +3.7800 € | +73.90 % | 12:02:39 | |
2.1900 € | - € | 0.00 % | 12:02:44 | |
4.9850 € | - € | 0.00 % | 12:02:39 | |
1.8100 € | -0.1300 € | -6.70 % | 12:02:07 | |
0.4350 € | -0.0850 € | -16.35 % | 11:59:47 |
1.2200 € | +0.8350 € | +216.88 % | 12:02:29 | |
8.3700 € | +2.1350 € | +34.24 % | 12:02:39 | |
1.6500 € | +0.4650 € | +39.24 % | 12:01:04 | |
0.1000 € | -0.1350 € | -57.45 % | 12:02:39 | |
0.2200 € | -0.6250 € | -73.96 % | 12:00:41 |
115.7170 € | +0.5735 € | +0.50 % | 12:02:41 | |
212.1360 € | -2.8380 € | -1.32 % | 12:02:41 | |
169.9300 € | -2.7620 € | -1.60 % | 12:02:45 | |
84.7170 € | -1.2035 € | -1.40 % | 12:02:41 | |
179.3265 € | -0.9015 € | -0.50 % | 12:02:46 |
Indications
4,727.0200 $ | +1.20 % | |
95.2740 $ | +0.60 % | |
64.1900 $ | +0.02 % | |
59.5600 $ | +0.24 % | |
3.7865 € | +6.08 % | |
127.7550 € | -0.32 % |
Cryptos
91,187.7500 $ | -1.91 % | |
3,101.8000 $ | -3.48 % | |
1.9300 $ | -3.36 % | |
575.1550 $ | -2.40 % | |
91,355.5000 $ | -1.91 % | |
128.9200 $ | -3.79 % | |
0.2130 $ | -2.74 % | |
12.5740 $ | -1.83 % | |
12.5940 $ | -3.00 % | |
0.1330 $ | -5.00 % | |
1.9840 $ | -2.31 % | |
0.3600 $ | -2.96 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.16 € | 1,500 | 12:02:47.945 | |
49.48 € | 1 | 12:02:47.375 | |
35.28 € | 399 | 12:02:44.995 | |
2.69 € | 550 | 12:02:43.848 | |
20.70 € | 100 | 12:02:35.491 | |
65.80 € | 10 | 12:02:32.212 | |
214.35 € | 100 | 12:02:22.738 | |
0.7305 € | 5,150 | 12:02:19.182 | |
1.18 € | 3,000 | 12:02:14.826 | |
27.14 € | 193 | 12:02:13.985 |

IPO
14.2700 € | -2.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
