Tops & Flops
33.8850 € | +1.8600 € | +5.81 % | 19:55:43 | ||
32.6125 € | +1.0625 € | +3.37 % | 19:55:28 | ||
258.8000 € | +8.0000 € | +3.19 % | 19:54:22 | ||
202.3000 € | +6.0250 € | +3.07 % | 19:54:50 | ||
107.1250 € | +3.1750 € | +3.05 % | 19:55:08 | ||
37.2350 € | -0.4175 € | -1.11 % | 19:55:30 | ||
66.0200 € | -0.8200 € | -1.23 % | 19:55:10 | ||
41.0550 € | -0.5100 € | -1.23 % | 19:55:39 | ||
92.8300 € | -1.3300 € | -1.41 % | 19:55:10 | ||
71.5400 € | -1.3000 € | -1.78 % | 19:55:09 |
31.0250 € | +2.2750 € | +7.91 % | 19:54:11 | ||
17.6225 € | +1.0125 € | +6.10 % | 19:54:38 | ||
26.0800 € | +1.0700 € | +4.28 % | 19:55:36 | ||
130.7000 € | +4.8000 € | +3.81 % | 19:52:51 | ||
95.1250 € | +2.8250 € | +3.06 % | 19:55:22 | ||
67.4500 € | -1.1500 € | -1.68 % | 19:55:43 | ||
36.6850 € | -0.6450 € | -1.73 % | 19:53:11 | ||
23.7300 € | -0.6300 € | -2.59 % | 19:55:13 | ||
79.8500 € | -2.1500 € | -2.62 % | 19:54:37 | ||
17.2150 € | -0.9500 € | -5.23 % | 19:55:40 |
31.0250 € | +2.2750 € | +7.91 % | 19:54:11 | ||
33.3400 € | +2.1500 € | +6.89 % | 19:55:41 | ||
17.6225 € | +1.0125 € | +6.10 % | 19:54:38 | ||
95.1250 € | +2.8250 € | +3.06 % | 19:55:22 | ||
27.0100 € | +0.6600 € | +2.50 % | 19:55:39 | ||
34.4000 € | -0.2400 € | -0.69 % | 19:54:20 | ||
93.3500 € | -0.9750 € | -1.03 % | 19:54:29 | ||
37.2350 € | -0.4175 € | -1.11 % | 19:55:30 | ||
21.4250 € | -0.3250 € | -1.49 % | 19:54:46 | ||
5.2190 € | -0.1750 € | -3.24 % | 19:53:04 |
21.9250 € | +1.7350 € | +8.59 % | 19:52:46 | ||
33.3400 € | +2.1500 € | +6.89 % | 19:55:41 | ||
29.8200 € | +1.6600 € | +5.89 % | 19:53:05 | ||
32.5000 € | +1.6250 € | +5.26 % | 19:54:27 | ||
91.0000 € | +4.1500 € | +4.78 % | 19:52:54 | ||
21.4250 € | -0.3250 € | -1.49 % | 19:54:46 | ||
9.4900 € | -0.1600 € | -1.66 % | 19:54:52 | ||
5.2700 € | -0.0950 € | -1.77 % | 19:52:45 | ||
5.2190 € | -0.1750 € | -3.24 % | 19:53:04 | ||
5.1125 € | -0.2950 € | -5.46 % | 19:55:04 |
1.8770 € | +0.3440 € | +22.44 % | 19:55:43 | ||
26.3500 € | +3.5500 € | +15.57 % | 19:55:43 | ||
4.2000 € | +0.5300 € | +14.44 % | 19:54:41 | ||
19.0900 € | +1.9600 € | +11.44 % | 19:55:43 | ||
0.4720 € | +0.0480 € | +11.32 % | 19:53:15 | ||
20.9250 € | -1.3750 € | -6.17 % | 19:54:21 | ||
12.1500 € | -1.3500 € | -10.00 % | 10:33:29 | ||
0.1663 € | -0.0270 € | -13.97 % | 17:11:33 | ||
383.2500 € | -81.0000 € | -17.45 % | 19:55:38 | ||
0.1858 € | -0.0473 € | -20.28 % | 19:54:23 |
170.7900 € | +6.3700 € | +3.87 % | 19:55:29 | ||
145.8800 € | +3.1000 € | +2.17 % | 19:55:40 | ||
437.5500 € | +7.2250 € | +1.68 % | 19:55:43 | ||
691.5000 € | +10.9500 € | +1.61 % | 19:55:31 | ||
494.7500 € | +7.2500 € | +1.49 % | 19:54:32 | ||
257.6500 € | -2.1000 € | -0.81 % | 19:55:23 | ||
52.5350 € | -0.4400 € | -0.83 % | 19:55:26 | ||
317.4500 € | -3.5250 € | -1.10 % | 19:55:37 | ||
276.8750 € | -4.2250 € | -1.50 % | 19:55:39 | ||
125.1400 € | -1.9800 € | -1.56 % | 19:55:44 |
2.1900 € | +0.5300 € | +31.93 % | 19:55:23 | ||
40.2950 € | +5.7525 € | +16.65 % | 19:55:31 | ||
0.9215 € | +0.1315 € | +16.65 % | 19:54:34 | ||
3.3435 € | +0.4635 € | +16.09 % | 19:54:48 | ||
12.7000 € | +1.5500 € | +13.90 % | 19:54:28 | ||
5.9000 € | -0.9000 € | -13.24 % | 19:55:10 | ||
28.8000 € | -5.5000 € | -16.03 % | 19:55:21 | ||
1.4400 € | -0.3300 € | -18.64 % | 19:55:34 | ||
14.0500 € | -4.5000 € | -24.26 % | 19:54:41 | ||
11.2000 € | -3.8500 € | -25.58 % | 19:54:41 |
0.1680 € | +0.0184 € | +12.26 % | 19:54:10 | ||
6.9450 € | +0.7250 € | +11.66 % | 19:55:42 | ||
1.5950 € | +0.1550 € | +10.76 % | 19:53:38 | ||
13.1525 € | +1.1125 € | +9.24 % | 19:55:36 | ||
0.2195 € | +0.0145 € | +7.07 % | 19:55:30 | ||
0.1185 € | - € | 0.00 % | 19:55:10 | ||
1.8345 € | -0.0010 € | -0.05 % | 19:55:43 | ||
0.2300 € | -0.0010 € | -0.43 % | 19:53:55 | ||
1.4495 € | -0.0105 € | -0.72 % | 19:55:12 | ||
0.6000 € | -0.0050 € | -0.83 % | 19:55:41 |
0.0180 € | +0.0080 € | +80.00 % | 19:54:17 | ||
0.0220 € | +0.0075 € | +51.72 % | 19:53:57 | ||
0.0115 € | +0.0030 € | +35.29 % | 19:54:08 | ||
0.2710 € | +0.0610 € | +29.05 % | 19:54:38 | ||
0.0115 € | +0.0025 € | +27.78 % | 08:06:11 | ||
0.0150 € | -0.0020 € | -11.76 % | 19:54:02 | ||
0.0125 € | -0.0020 € | -13.79 % | 19:54:45 | ||
0.0085 € | -0.0015 € | -15.00 % | 19:54:29 | ||
0.0075 € | -0.0020 € | -21.05 % | 19:53:53 | ||
0.0155 € | -0.0055 € | -26.19 % | 19:54:02 |
5.7100 € | +1.1500 € | +25.22 % | 19:53:35 | ||
1.6800 € | +0.1650 € | +10.89 % | 19:54:04 | ||
13.6500 € | +1.2750 € | +10.30 % | 19:54:04 | ||
43.6000 € | +3.5500 € | +8.86 % | 19:53:20 | ||
21.9250 € | +1.7350 € | +8.59 % | 19:52:46 | ||
0.6160 € | -0.0350 € | -5.38 % | 19:54:19 | ||
5.1125 € | -0.2950 € | -5.46 % | 19:55:04 | ||
10.3200 € | -0.8100 € | -7.28 % | 19:54:56 | ||
1.3970 € | -0.1100 € | -7.30 % | 19:54:26 | ||
2.0850 € | -0.4850 € | -18.87 % | 19:53:14 |
L&S Indikation24,035.50
Turnover tops
1,787.0000 € | +38.5000 € | +2.20 % | 7,811,439 € | 19:54:55 | |
170.7900 € | +6.3700 € | +3.87 % | 5,909,199 € | 19:55:29 | |
437.5500 € | +7.2250 € | +1.68 % | 3,005,996 € | 19:55:44 | |
32.6125 € | +1.0625 € | +3.37 % | 2,552,388 € | 19:55:28 | |
233.5500 € | +1.3750 € | +0.59 % | 2,482,497 € | 19:55:40 | |
383.8000 € | +9.9250 € | +2.65 % | 2,481,557 € | 19:55:44 | |
33.8850 € | +1.8600 € | +5.81 % | 2,312,706 € | 19:55:43 | |
168.1600 € | -0.5700 € | -0.34 % | 2,245,926 € | 19:55:36 | |
356.4500 € | +2.6500 € | +0.75 % | 1,541,309 € | 19:55:18 | |
547.9000 € | +7.4000 € | +1.37 % | 1,496,448 € | 19:55:19 |
4.6150 € | -2.2200 € | -32.48 % | 2,366,358 € | 19:55:40 | |
1.2550 € | -0.1050 € | -7.72 % | 840,000 € | 19:55:37 | |
18.8200 € | +1.7800 € | +10.45 % | 637,211 € | 19:55:38 | |
9.6250 € | +2.2200 € | +29.98 % | 173,498 € | 19:55:40 | |
1.7000 € | -1.9050 € | -52.84 % | 148,228 € | 19:55:40 | |
10.9650 € | +2.1900 € | +24.96 % | 109,110 € | 19:55:40 | |
6.2350 € | +2.1700 € | +53.38 % | 101,540 € | 19:55:40 | |
1.6600 € | +0.0150 € | +0.91 % | 90,060 € | 19:53:56 | |
10.5250 € | -2.1600 € | -17.03 % | 79,307 € | 19:55:45 | |
7.1550 € | +0.1800 € | +2.58 % | 69,263 € | 19:55:44 |
4.9300 € | -1.2000 € | -19.58 % | 10,927 € | 19:55:44 | |
1.1700 € | +0.2400 € | +25.81 % | 6,654 € | 19:55:40 | |
9.2700 € | +1.6100 € | +21.02 % | 3,580 € | 19:55:40 | |
3.5000 € | +1.1100 € | +46.44 % | 2,910 € | 19:55:40 | |
3.5700 € | -1.6900 € | -32.13 % | 1,871 € | 19:55:41 | |
3.8200 € | -1.1800 € | -23.60 % | 833 € | 19:55:44 | |
5.5900 € | +0.9300 € | +19.96 % | 508 € | 19:55:41 | |
4.4400 € | +1.0600 € | +31.36 % | 406 € | 19:55:44 | |
1.0000 € | +0.1300 € | +14.94 % | 335 € | 19:55:03 | |
0.0350 € | -0.0155 € | -30.69 % | 291 € | 19:55:09 |
1,531.6000 € | +52.6000 € | +3.56 % | 6,488,323 € | 19:55:43 | |
111.4875 € | +1.2125 € | +1.10 % | 6,092,419 € | 19:55:44 | |
147.6625 € | +0.0075 € | +0.01 % | 2,731,009 € | 19:55:03 | |
146.7500 € | +1.4800 € | +1.02 % | 2,309,621 € | 19:54:34 | |
674.1000 € | +14.5000 € | +2.20 % | 2,031,221 € | 19:55:41 | |
127.0110 € | -0.0180 € | -0.01 % | 1,971,040 € | 19:54:55 | |
199.0300 € | +2.1400 € | +1.09 % | 1,175,805 € | 19:55:41 | |
9.5505 € | -0.1050 € | -1.09 % | 1,170,215 € | 19:55:32 | |
1,267.3000 € | +22.3000 € | +1.79 % | 1,142,799 € | 19:55:33 | |
114.3500 € | +3.1400 € | +2.82 % | 1,128,729 € | 19:55:41 |
4,021.6210 € | +48.2920 € | +1.22 % | 311,127 € | 19:55:29 | |
2,959.9905 € | +36.1805 € | +1.24 % | 172,452 € | 19:55:32 | |
628.7455 € | +14.7250 € | +2.40 % | 141,215 € | 19:55:31 | |
8,763.3330 € | +122.8755 € | +1.42 % | 140,355 € | 19:55:43 | |
402.1785 € | +4.8440 € | +1.22 % | 112,681 € | 19:55:31 | |
528.3615 € | -6.8730 € | -1.28 % | 97,673 € | 19:55:44 | |
947.2825 € | +7.9535 € | +0.85 % | 94,731 € | 19:55:31 | |
957.1625 € | +11.5880 € | +1.23 % | 92,867 € | 19:55:44 | |
94.7285 € | +0.7950 € | +0.85 % | 61,715 € | 19:55:33 | |
149.8405 € | +1.3825 € | +0.93 % | 58,248 € | 19:55:32 |
News
18:47
18:39
BERENBERG senkt das Kursziel für GLOBAL FASHION GROUP von 0,44 EUR auf 0,30 EUR. Hold.
17:55
JEFFERIES erhöht das Kursziel für HANNOVER RÜCK von 350 EUR auf 360 EUR. Buy.
16:56
DZ BANK erhöht das Kursziel für SALZGITTER von 23 EUR auf 30 EUR. Hold.
16:00
DEUTSCHE BANK RESEARCH stuft ROCHE von Sell auf Hold und hebt Kursziel von 235 CHF auf 265 CHF.
15:20
14:01
13:45
13:17
LBBW senkt das Kursziel für KRONES von 160 EUR auf 155 EUR. Buy.
12:14
MWB RESEARCH senkt das Kursziel für STRATEC von 28,50 EUR auf 27,10 EUR. Buy.
Volume tops
0.2331 € | +0.0202 € | +9.49 % | 744,961 | 19:54:26 | |
2.2190 € | -0.0910 € | -3.94 % | 364,891 | 19:55:18 | |
0.1225 € | +0.0168 € | +15.84 % | 309,988 | 19:55:20 | |
0.0271 € | +0.0016 € | +6.08 % | 300,000 | 19:53:20 | |
1.9630 € | +0.0230 € | +1.19 % | 234,852 | 19:55:40 | |
0.2130 € | +0.0170 € | +8.67 % | 214,000 | 19:54:54 | |
0.0750 € | +0.0005 € | +0.67 % | 193,000 | 17:53:58 | |
0.0275 € | +0.0010 € | +3.77 % | 178,750 | 19:53:39 | |
0.1450 € | +0.0420 € | +40.78 % | 149,094 | 19:52:58 | |
0.5125 € | - € | 0.00 % | 132,200 | 19:55:19 |
1.2550 € | -0.1050 € | -7.72 % | 600,000 | 19:55:37 | |
4.6150 € | -2.2200 € | -32.48 % | 458,918 | 19:55:40 | |
0.0310 € | +0.0030 € | +10.71 % | 425,531 | 19:53:58 | |
0.1600 € | -0.0200 € | -11.11 % | 100,000 | 19:55:19 | |
0.6750 € | +0.3150 € | +87.50 % | 92,600 | 19:55:38 | |
0.7250 € | +0.1250 € | +20.83 % | 66,000 | 19:55:43 | |
1.7000 € | -1.9050 € | -52.84 % | 65,530 | 19:55:40 | |
0.5050 € | +0.3150 € | +165.79 % | 60,250 | 19:55:39 | |
0.9450 € | -0.0350 € | -3.57 % | 60,000 | 19:53:13 | |
0.1650 € | +0.0100 € | +6.45 % | 57,888 | 19:52:55 |
1.1700 € | +0.2400 € | +25.81 % | 6,400 | 19:55:40 | |
0.0350 € | -0.0155 € | -30.69 % | 4,103 | 19:55:09 | |
4.9300 € | -1.2000 € | -19.58 % | 2,100 | 19:55:44 | |
3.5000 € | +1.1100 € | +46.44 % | 1,000 | 19:55:40 | |
3.5700 € | -1.6900 € | -32.13 % | 450 | 19:55:41 | |
9.2700 € | +1.6100 € | +21.02 % | 420 | 19:55:40 | |
1.0000 € | +0.1300 € | +14.94 % | 353 | 19:55:03 | |
3.8200 € | -1.1800 € | -23.60 % | 200 | 19:55:44 | |
4.4400 € | +1.0600 € | +31.36 % | 100 | 19:55:44 | |
5.5900 € | +0.9300 € | +19.96 % | 100 | 19:55:41 |
0.5404 € | -0.0118 € | -2.14 % | 858,834 | 19:54:17 | |
0.0329 € | +0.0001 € | +0.30 % | 400,172 | 19:55:35 | |
0.1644 € | -0.0036 € | -2.14 % | 342,014 | 19:55:41 | |
9.5505 € | -0.1050 € | -1.09 % | 122,248 | 19:55:32 | |
111.4875 € | +1.2125 € | +1.10 % | 54,773 | 19:55:44 | |
15.3437 € | -0.0060 € | -0.04 % | 52,339 | 19:55:40 | |
0.9675 € | -0.2327 € | -19.39 % | 43,275 | 19:55:41 | |
9.1400 € | +0.3433 € | +3.90 % | 33,489 | 19:55:47 | |
0.5746 € | +0.0757 € | +15.17 % | 30,000 | 19:55:34 | |
2.4970 € | -0.0765 € | -2.97 % | 25,519 | 19:55:45 |
0.1570 € | -0.0050 € | -3.09 % | 2,911 | 19:54:33 | |
0.1820 € | -0.0060 € | -3.19 % | 2,750 | 19:53:54 | |
6.1435 € | +0.7130 € | +13.13 % | 1,000 | 19:55:44 | |
94.7285 € | +0.7950 € | +0.85 % | 649 | 19:55:33 | |
95.7245 € | +0.4830 € | +0.51 % | 500 | 19:55:45 | |
19.9755 € | +0.1835 € | +0.93 % | 490 | 19:55:30 | |
40.2180 € | +0.4845 € | +1.22 % | 408 | 19:55:31 | |
149.8405 € | +1.3825 € | +0.93 % | 392 | 19:55:32 | |
102.3580 € | +1.0635 € | +1.05 % | 371 | 19:55:36 | |
160.2775 € | +2.8195 € | +1.79 % | 306 | 19:55:45 |
Day Turbos
DAX | C | 23,750.000 | |
DAX | C | 23,700.000 | |
DAX | C | 23,775.000 | |
DAX | C | 23,850.000 | |
DAX | C | 23,650.000 | |
DAX | C | 23,825.000 | |
DAX | C | 23,675.000 | |
DAX | C | 23,800.000 | |
EURUSD | C | 1.040 | |
BUND FUTURE DEZ 2025 | C | 125.250 | |
GOLD | C | 3,990.000 | |
GOLD | C | 4,000.000 | |
GOLD | C | 4,010.000 | |
GOLD | C | 4,020.000 | |
GOLD | C | 4,030.000 | |
BRENT-OIL JAN 2026 FUTURE IPE | C | 62.000 | |
SILBER | C | 48.000 | |
SILBER | C | 48.500 |
Mostwanted
1,787.0000 € | +38.5000 € | +2.20 % | 19:54:55 | |
170.7900 € | +6.3700 € | +3.87 % | 19:55:29 | |
2.2190 € | -0.0910 € | -3.94 % | 19:55:18 | |
383.7000 € | +9.8250 € | +2.63 % | 19:55:48 | |
1.1635 € | -0.0365 € | -3.04 % | 19:55:32 |
7.4450 € | +2.1100 € | +39.55 % | 19:55:45 | |
1.1000 € | -2.1050 € | -65.68 % | 19:55:40 | |
3.4250 € | -2.2600 € | -39.75 % | 19:55:45 | |
4.7500 € | -0.3800 € | -7.41 % | 19:54:32 | |
11.0150 € | -2.2600 € | -17.02 % | 19:55:45 |
3.8200 € | -1.1800 € | -23.60 % | 19:55:44 | |
1.1700 € | +0.2400 € | +25.81 % | 19:55:40 | |
6.8300 € | +1.0200 € | +17.56 % | 19:55:41 | |
2.0700 € | +0.5400 € | +35.29 % | 19:55:44 | |
1.8800 € | -0.3300 € | -14.93 % | 19:55:26 |
162.7030 € | +2.6380 € | +1.65 % | 19:55:30 | |
281.2535 € | -14.3470 € | -4.85 % | 19:55:47 | |
63.2870 € | +3.1365 € | +5.21 % | 19:55:47 | |
186.0385 € | -5.6545 € | -2.95 % | 19:55:32 | |
137.2770 € | +0.6500 € | +0.48 % | 19:52:55 |
Indications
4,109.0250 $ | +2.70 % | |
50.3970 $ | +4.24 % | |
63.9200 $ | +0.35 % | |
60.0000 $ | +0.28 % | |
4.3245 € | +0.12 % | |
129.0850 € | +0.02 % |
Cryptos
105,822.1000 $ | +1.95 % | |
3,545.0000 $ | +2.21 % | |
2.5430 $ | +10.09 % | |
510.1240 $ | +2.35 % | |
105,987.0000 $ | +1.80 % | |
166.2270 $ | +2.67 % | |
0.3000 $ | +6.76 % | |
18.1020 $ | +2.67 % | |
16.1140 $ | +1.92 % | |
0.1810 $ | 0.00 % | |
3.2130 $ | +0.94 % | |
0.5860 $ | +2.45 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
13.594 € | 10 | 19:55:52.300 | |
205.65 € | 359 | 19:55:51.636 | |
35.33 € | 14 | 19:55:50.191 | |
11.25 € | 50 | 19:55:48.832 | |
0.63 € | 1,000 | 19:55:47.996 | |
23.78 € | 1,000 | 19:55:46.921 | |
81.08 € | 20 | 19:55:46.165 | |
21.55 € | 1 | 19:55:45.628 | |
21.04 € | 80 | 19:55:34.716 | |
5.30 € | 1,000 | 19:55:28.621 |

IPO
17.9900 € | -1.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
