Tops & Flops
66.3700 € | +1.4900 € | +2.30 % | 04.11. | ||
30.2650 € | +0.4100 € | +1.37 % | 04.11. | ||
38.5950 € | +0.3850 € | +1.01 % | 04.11. | ||
40.1150 € | +0.3900 € | +0.98 % | 04.11. | ||
37.5850 € | +0.2600 € | +0.70 % | 04.11. | ||
240.3500 € | -2.2500 € | -0.93 % | 04.11. | ||
110.1000 € | -1.2250 € | -1.10 % | 04.11. | ||
468.2000 € | -8.3500 € | -1.75 % | 04.11. | ||
29.5250 € | -0.5900 € | -1.96 % | 04.11. | ||
33.2100 € | -0.7200 € | -2.12 % | 04.11. |
12.0875 € | +0.8850 € | +7.90 % | 04.11. | ||
75.2500 € | +3.3250 € | +4.62 % | 04.11. | ||
13.6350 € | +0.4350 € | +3.30 % | 04.11. | ||
3.2315 € | +0.0860 € | +2.73 % | 04.11. | ||
79.9900 € | +2.1100 € | +2.71 % | 04.11. | ||
35.6100 € | -0.7200 € | -1.98 % | 04.11. | ||
53.3250 € | -1.3500 € | -2.47 % | 04.11. | ||
30.3300 € | -0.8700 € | -2.79 % | 04.11. | ||
24.0200 € | -0.6900 € | -2.79 % | 04.11. | ||
10.3975 € | -0.4050 € | -3.75 % | 04.11. |
8.0500 € | +0.9250 € | +12.98 % | 04.11. | ||
13.6350 € | +0.4350 € | +3.30 % | 04.11. | ||
54.7500 € | +1.3500 € | +2.53 % | 04.11. | ||
21.8700 € | +0.3100 € | +1.44 % | 04.11. | ||
121.3000 € | +1.6000 € | +1.34 % | 04.11. | ||
13.5550 € | -0.2050 € | -1.49 % | 04.11. | ||
97.7750 € | -1.7500 € | -1.76 % | 04.11. | ||
87.1250 € | -1.8250 € | -2.05 % | 04.11. | ||
30.3300 € | -0.8700 € | -2.79 % | 04.11. | ||
47.0750 € | -1.8250 € | -3.73 % | 04.11. |
17.5650 € | +3.7300 € | +26.96 % | 04.11. | ||
8.0500 € | +0.9250 € | +12.98 % | 04.11. | ||
54.7500 € | +1.3500 € | +2.53 % | 04.11. | ||
4.7775 € | +0.1150 € | +2.47 % | 04.11. | ||
4.6595 € | +0.1035 € | +2.27 % | 04.11. | ||
23.9750 € | -0.6750 € | -2.74 % | 04.11. | ||
11.9400 € | -0.3800 € | -3.08 % | 04.11. | ||
47.0750 € | -1.8250 € | -3.73 % | 04.11. | ||
24.2250 € | -1.0000 € | -3.96 % | 04.11. | ||
19.5700 € | -0.9300 € | -4.54 % | 04.11. |
0.3505 € | +0.0563 € | +19.12 % | 04.11. | ||
14.2000 € | +1.7250 € | +13.83 % | 04.11. | ||
0.6500 € | +0.0765 € | +13.34 % | 04.11. | ||
0.0087 € | +0.0009 € | +11.54 % | 04.11. | ||
0.9740 € | +0.0880 € | +9.93 % | 04.11. | ||
0.7350 € | -0.0525 € | -6.67 % | 04.11. | ||
0.0330 € | -0.0025 € | -7.04 % | 04.11. | ||
2.5800 € | -0.2200 € | -7.86 % | 04.11. | ||
2.5055 € | -0.2770 € | -9.96 % | 04.11. | ||
0.1552 € | -0.0230 € | -12.91 % | 04.11. |
274.3500 € | +3.6000 € | +1.33 % | 04.11. | ||
51.4800 € | +0.5300 € | +1.04 % | 04.11. | ||
363.5500 € | +2.4500 € | +0.68 % | 04.11. | ||
141.4100 € | +0.8100 € | +0.58 % | 04.11. | ||
268.4500 € | +1.2750 € | +0.48 % | 04.11. | ||
115.6300 € | -1.3500 € | -1.15 % | 04.11. | ||
44.1100 € | -0.5900 € | -1.32 % | 04.11. | ||
512.6500 € | -6.9500 € | -1.34 % | 04.11. | ||
470.8750 € | -6.8750 € | -1.44 % | 04.11. | ||
201.9500 € | -3.5250 € | -1.72 % | 04.11. |
21.5000 € | +5.5500 € | +34.80 % | 04.11. | ||
23.5000 € | +5.2000 € | +28.42 % | 04.11. | ||
22.7000 € | +5.0000 € | +28.25 % | 04.11. | ||
20.1000 € | +4.1000 € | +25.63 % | 04.11. | ||
1.6855 € | +0.3245 € | +23.84 % | 04.11. | ||
59.5000 € | -14.0000 € | -19.05 % | 04.11. | ||
9.6750 € | -3.4250 € | -26.15 % | 04.11. | ||
2.0800 € | -1.1600 € | -35.80 % | 04.11. | ||
14.2000 € | -12.6000 € | -47.01 % | 04.11. | ||
0.0600 € | -0.0875 € | -59.32 % | 04.11. |
1.1250 € | +0.1340 € | +13.52 % | 04.11. | ||
1.2165 € | +0.0565 € | +4.87 % | 04.11. | ||
0.1640 € | +0.0030 € | +1.86 % | 04.11. | ||
0.0555 € | +0.0005 € | +0.91 % | 04.11. | ||
6.7800 € | +0.0485 € | +0.72 % | 04.11. | ||
0.0558 € | -0.0019 € | -3.21 % | 04.11. | ||
0.5920 € | -0.0200 € | -3.27 % | 04.11. | ||
0.0235 € | -0.0015 € | -6.00 % | 04.11. | ||
0.5250 € | -0.0340 € | -6.08 % | 04.11. | ||
0.1225 € | -0.0080 € | -6.13 % | 04.11. |
0.0225 € | +0.0140 € | +164.71 % | 04.11. | ||
0.0125 € | +0.0063 € | +100.00 % | 04.11. | ||
0.0425 € | +0.0210 € | +97.67 % | 04.11. | ||
0.0155 € | +0.0070 € | +82.35 % | 04.11. | ||
0.0905 € | +0.0305 € | +50.83 % | 04.11. | ||
0.0365 € | -0.0145 € | -28.43 % | 04.11. | ||
0.2790 € | -0.1810 € | -39.35 % | 04.11. | ||
0.0230 € | -0.0200 € | -46.51 % | 04.11. | ||
0.0095 € | -0.0110 € | -53.66 % | 04.11. | ||
0.0063 € | -0.2543 € | -97.60 % | 04.11. |
17.5650 € | +3.7300 € | +26.96 % | 04.11. | ||
0.3980 € | +0.0643 € | +19.25 % | 04.11. | ||
8.0500 € | +0.9250 € | +12.98 % | 04.11. | ||
5.6250 € | +0.5800 € | +11.50 % | 04.11. | ||
12.0875 € | +0.8850 € | +7.90 % | 04.11. | ||
2.0400 € | -0.1250 € | -5.77 % | 04.11. | ||
0.4190 € | -0.0270 € | -6.05 % | 04.11. | ||
2.9250 € | -0.1900 € | -6.10 % | 04.11. | ||
1.1575 € | -0.0850 € | -6.84 % | 04.11. | ||
4.5050 € | -0.3850 € | -7.87 % | 04.11. |
L&S Indikation19,142.00
Turnover tops
125.1900 € | -2.8800 € | -2.25 % | 5,843,328 € | 04.11. | |
468.2000 € | -8.3500 € | -1.75 % | 2,357,027 € | 04.11. | |
223.3750 € | -5.8000 € | -2.53 % | 1,900,367 € | 04.11. | |
376.0750 € | -1.0500 € | -0.28 % | 1,690,117 € | 04.11. | |
43.0225 € | +4.4925 € | +11.66 % | 1,456,778 € | 04.11. | |
38.5950 € | +0.3850 € | +1.01 % | 1,116,981 € | 04.11. | |
289.6500 € | -1.2500 € | -0.43 % | 880,619 € | 04.11. | |
406.9000 € | -8.9750 € | -2.16 % | 861,950 € | 04.11. | |
203.8500 € | -6.9500 € | -3.30 % | 746,284 € | 04.11. | |
179.9000 € | -1.2100 € | -0.67 % | 741,766 € | 04.11. |
7.4350 € | -0.4600 € | -5.83 % | 197,357 € | 04.11. | |
3.2900 € | +0.5150 € | +18.56 % | 120,824 € | 04.11. | |
3.5100 € | -0.5350 € | -13.23 % | 103,276 € | 04.11. | |
5.4950 € | +0.4500 € | +8.92 % | 88,265 € | 04.11. | |
3.9650 € | +0.7300 € | +22.57 % | 79,080 € | 04.11. | |
1.3900 € | +0.5000 € | +56.18 % | 78,605 € | 04.11. | |
6.1550 € | -1.9750 € | -24.29 % | 73,500 € | 04.11. | |
4.1250 € | +0.6000 € | +17.02 % | 55,680 € | 04.11. | |
6.4550 € | +0.4400 € | +7.32 % | 54,377 € | 04.11. | |
5.1750 € | -0.4000 € | -7.17 % | 52,399 € | 04.11. |
1.0200 € | -0.2300 € | -18.40 % | 64,500 € | 04.11. | |
0.2800 € | -0.2200 € | -44.00 % | 5,300 € | 04.11. | |
0.6300 € | -0.1700 € | -21.25 % | 3,649 € | 04.11. | |
3.3800 € | +0.2000 € | +6.29 % | 3,520 € | 04.11. | |
13.5300 € | +0.2900 € | +2.19 % | 2,720 € | 04.11. | |
1.3200 € | -0.0100 € | -0.75 % | 1,721 € | 04.11. | |
5.5600 € | +0.1700 € | +3.15 % | 1,134 € | 04.11. | |
3.8200 € | +0.2300 € | +6.41 % | 1,125 € | 04.11. | |
0.8500 € | -0.3100 € | -26.72 % | 910 € | 04.11. | |
1.5700 € | -0.0600 € | -3.68 % | 810 € | 04.11. |
556.6700 € | -2.9200 € | -0.52 % | 6,781,541 € | 04.11. | |
97.4320 € | -0.6000 € | -0.61 % | 961,946 € | 04.11. | |
144.1000 € | -0.0070 € | 0.00 % | 662,179 € | 04.11. | |
71.6620 € | -0.4450 € | -0.62 % | 548,314 € | 04.11. | |
30.9800 € | -0.1525 € | -0.49 % | 490,257 € | 04.11. | |
38.7365 € | +0.0600 € | +0.16 % | 476,541 € | 04.11. | |
17.8670 € | +0.0450 € | +0.25 % | 428,556 € | 04.11. | |
127.4320 € | -0.0120 € | -0.01 % | 426,506 € | 04.11. | |
109.8300 € | -0.0105 € | -0.01 % | 324,738 € | 04.11. | |
33.5775 € | -0.1900 € | -0.56 % | 297,714 € | 04.11. |
2,692.7620 € | -16.5190 € | -0.61 % | 150,803 € | 04.11. | |
6,138.7730 € | -121.9585 € | -1.95 % | 130,251 € | 04.11. | |
312.3725 € | -1.3685 € | -0.44 % | 123,770 € | 04.11. | |
87.5825 € | -0.6450 € | -0.73 % | 98,945 € | 04.11. | |
984.8720 € | -41.6210 € | -4.05 % | 88,453 € | 04.11. | |
375.7475 € | -2.6445 € | -0.70 % | 80,332 € | 04.11. | |
324.2740 € | -7.4470 € | -2.24 % | 65,376 € | 04.11. | |
679.0190 € | -2.7130 € | -0.40 % | 60,094 € | 04.11. | |
169.8300 € | -0.3900 € | -0.23 % | 54,999 € | 04.11. | |
408.0930 € | -3.4085 € | -0.83 % | 40,822 € | 04.11. |
News
06:01
JPMORGAN stuft SEVERN TRENT von Neutral auf Overweight und hebt Kursziel von 27 GBP auf 29,75 GBP.
05:59
04.11.2024 21:26
04.11.2024 20:44
JPMORGAN erhöht das Kursziel für SAFRAN von 230 EUR auf 260 EUR. Overweight.
04.11.2024 18:18
JPMORGAN senkt das Kursziel für KNORR-BREMSE von 91,50 EUR auf 88 EUR. Overweight.
04.11.2024 16:29
04.11.2024 15:22
04.11.2024 15:10
04.11.2024 14:04
DZ BANK erhöht das Kursziel für FUCHS SE von 43 EUR auf 44 EUR. Hold.
04.11.2024 13:43
Volume tops
0.0129 € | -0.0001 € | -0.77 % | 510,000 | 04.11. | |
0.1441 € | +0.0449 € | +45.26 % | 313,800 | 04.11. | |
0.0188 € | -0.0002 € | -1.05 % | 308,900 | 04.11. | |
0.0063 € | -0.2543 € | -97.60 % | 300,000 | 04.11. | |
0.0715 € | -0.0185 € | -20.56 % | 270,855 | 04.11. | |
0.3500 € | +0.0300 € | +9.38 % | 269,890 | 04.11. | |
1.3880 € | -0.1180 € | -7.84 % | 167,629 | 04.11. | |
0.1446 € | -0.0118 € | -7.54 % | 136,736 | 04.11. | |
0.3980 € | +0.0643 € | +19.25 % | 130,309 | 04.11. | |
0.1380 € | -0.0020 € | -1.43 % | 110,377 | 04.11. |
1.3900 € | +0.5000 € | +56.18 % | 108,125 | 04.11. | |
3.2900 € | +0.5150 € | +18.56 % | 52,790 | 04.11. | |
0.1750 € | +0.1025 € | +141.38 % | 50,000 | 04.11. | |
0.0590 € | -0.0100 € | -14.49 % | 50,000 | 04.11. | |
0.1500 € | -0.0900 € | -37.50 % | 44,100 | 04.11. | |
0.5200 € | +0.0200 € | +4.00 % | 40,000 | 04.11. | |
0.1150 € | - € | 0.00 % | 35,000 | 04.11. | |
0.4300 € | -0.0700 € | -14.00 % | 30,180 | 04.11. | |
0.1050 € | -0.0200 € | -16.00 % | 30,000 | 04.11. | |
0.2450 € | +0.0900 € | +58.06 % | 30,000 | 04.11. |
1.0200 € | -0.2300 € | -18.40 % | 50,000 | 04.11. | |
0.2800 € | -0.2200 € | -44.00 % | 10,000 | 04.11. | |
0.6300 € | -0.1700 € | -21.25 % | 5,700 | 04.11. | |
0.0505 € | - € | 0.00 % | 2,000 | 04.11. | |
1.3200 € | -0.0100 € | -0.75 % | 1,375 | 04.11. | |
0.4900 € | +0.0500 € | +11.36 % | 1,000 | 04.11. | |
3.3800 € | +0.2000 € | +6.29 % | 1,000 | 04.11. | |
0.1500 € | +0.0400 € | +36.36 % | 1,000 | 04.11. | |
0.8500 € | -0.3100 € | -26.72 % | 1,000 | 04.11. | |
1.3800 € | +0.0800 € | +6.15 % | 500 | 04.11. |
0.8589 € | +0.0030 € | +0.35 % | 99,095 | 04.11. | |
0.2451 € | -0.0002 € | -0.06 % | 85,817 | 04.11. | |
3.1353 € | +0.0306 € | +0.99 % | 61,590 | 04.11. | |
0.4069 € | +0.0019 € | +0.46 % | 54,199 | 04.11. | |
4.1531 € | +0.0315 € | +0.76 % | 52,406 | 04.11. | |
1.0010 € | +0.0049 € | +0.49 % | 31,000 | 04.11. | |
8.9215 € | -0.1195 € | -1.32 % | 26,517 | 04.11. | |
17.8670 € | +0.0450 € | +0.25 % | 24,000 | 04.11. | |
1.0098 € | -0.0165 € | -1.60 % | 22,000 | 04.11. | |
11.2280 € | -0.0640 € | -0.57 % | 17,042 | 04.11. |
3.3120 € | +0.3890 € | +13.31 % | 2,000 | 04.11. | |
87.5825 € | -0.6450 € | -0.73 % | 1,100 | 04.11. | |
312.3725 € | -1.3685 € | -0.44 % | 391 | 04.11. | |
86.3050 € | -0.3695 € | -0.43 % | 349 | 04.11. | |
169.8300 € | -0.3900 € | -0.23 % | 324 | 04.11. | |
99.2750 € | -0.0025 € | 0.00 % | 291 | 04.11. | |
3.9950 € | +0.3120 € | +8.47 % | 270 | 04.11. | |
132.1660 € | +1.1135 € | +0.85 % | 267 | 04.11. | |
23.1905 € | -0.4025 € | -1.71 % | 238 | 04.11. | |
375.7475 € | -2.6445 € | -0.70 % | 216 | 04.11. |
Mostwanted
43.0225 € | +4.4925 € | +11.66 % | 04.11. | |
125.1900 € | -2.8800 € | -2.25 % | 04.11. | |
20.4400 € | -0.1300 € | -0.63 % | 04.11. | |
0.1700 € | +0.0550 € | +47.83 % | 04.11. | |
223.3750 € | -5.8000 € | -2.53 % | 04.11. |
0.1050 € | - € | 0.00 % | 04.11. | |
0.5000 € | -0.1500 € | -23.08 % | 04.11. | |
0.8800 € | -0.0600 € | -6.38 % | 04.11. | |
1.2000 € | - € | 0.00 % | 04.11. | |
0.5400 € | +0.0400 € | +8.00 % | 04.11. |
0.0800 € | -0.1000 € | -55.56 % | 04.11. | |
3.9900 € | -0.2300 € | -5.45 % | 04.11. | |
0.0505 € | - € | 0.00 % | 04.11. |
148.8765 € | -0.7120 € | -0.48 % | 04.11. | |
281.3150 € | -5.3740 € | -1.87 % | 04.11. | |
3.9950 € | +0.3120 € | +8.47 % | 04.11. | |
1.0220 € | - € | 0.00 % | 04.11. | |
111.6210 € | -0.8500 € | -0.76 % | 04.11. |
Indications
2,736.6350 $ | +0.01 % | |
32.4500 $ | -0.02 % | |
75.2800 $ | +3.24 % | |
71.6800 $ | +3.35 % | |
2.7925 € | +5.36 % | |
131.7050 € | +0.12 % | |
67,130.6500 $ | -1.86 % | |
2,372.2850 $ | -3.10 % | |
0.4960 € | -0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.145 € | 250 | 04.11. 22:59:48.050 | |
18.492 € | 60 | 04.11. 22:59:36.481 | |
43.00 € | 20 | 04.11. 22:59:33.736 | |
0.376 € | 2,000 | 04.11. 22:59:07.210 | |
5.77 € | 700 | 04.11. 22:58:32.791 | |
204.60 € | 119 | 04.11. 22:58:13.036 | |
43.01 € | 121 | 04.11. 22:58:12.515 | |
223.75 € | 10 | 04.11. 22:57:55.021 | |
8.46 € | 350 | 04.11. 22:57:33.541 | |
223.80 € | 435 | 04.11. 22:57:02.430 |
IPO
29.5500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank