Tops & Flops
161.7500 € | +2.5750 € | +1.62 % | 22:58:33 | ||
284.2000 € | +3.9500 € | +1.41 % | 22:58:33 | ||
60.8350 € | +0.6400 € | +1.06 % | 22:58:33 | ||
220.9500 € | +1.7000 € | +0.78 % | 22:58:33 | ||
43.4925 € | +0.3175 € | +0.74 % | 22:58:33 | ||
136.8100 € | -1.2300 € | -0.89 % | 22:58:33 | ||
77.9100 € | -0.9200 € | -1.17 % | 22:58:33 | ||
50.2000 € | -0.6200 € | -1.22 % | 22:58:33 | ||
52.4900 € | -0.8100 € | -1.52 % | 22:58:33 | ||
188.1000 € | -4.1500 € | -2.16 % | 22:58:33 |
59.5000 € | +2.1750 € | +3.79 % | 22:59:33 | ||
5.8740 € | +0.1510 € | +2.64 % | 22:58:33 | ||
23.4800 € | +0.4750 € | +2.06 % | 22:58:33 | ||
14.5725 € | +0.2925 € | +2.05 % | 22:58:34 | ||
30.1400 € | +0.4350 € | +1.46 % | 22:58:34 | ||
38.0000 € | -0.9400 € | -2.41 % | 22:58:34 | ||
32.9800 € | -0.9750 € | -2.87 % | 22:58:33 | ||
31.5300 € | -1.0100 € | -3.10 % | 22:58:33 | ||
75.6300 € | -2.5900 € | -3.31 % | 22:58:33 | ||
19.9850 € | -0.9450 € | -4.52 % | 22:58:33 |
5.5790 € | +0.4780 € | +9.37 % | 22:58:33 | ||
59.5000 € | +2.1750 € | +3.79 % | 22:59:33 | ||
25.3700 € | +0.3150 € | +1.26 % | 23:00:11 | ||
38.3400 € | +0.2700 € | +0.71 % | 22:58:33 | ||
10.3500 € | +0.0475 € | +0.46 % | 22:58:33 | ||
79.7500 € | -2.7500 € | -3.33 % | 22:58:33 | ||
30.4700 € | -1.1750 € | -3.71 % | 22:58:33 | ||
19.9850 € | -0.9450 € | -4.52 % | 22:58:33 | ||
25.7800 € | -1.3400 € | -4.94 % | 22:58:33 | ||
214.7500 € | -13.2500 € | -5.81 % | 22:58:05 |
5.5790 € | +0.4780 € | +9.37 % | 22:58:33 | ||
149.6000 € | +4.5000 € | +3.10 % | 22:58:34 | ||
19.9150 € | +0.3700 € | +1.89 % | 22:59:07 | ||
2.2890 € | +0.0390 € | +1.73 % | 22:58:33 | ||
52.6500 € | +0.8500 € | +1.64 % | 22:58:33 | ||
68.0500 € | -3.3500 € | -4.69 % | 22:58:33 | ||
25.7800 € | -1.3400 € | -4.94 % | 22:58:33 | ||
16.3800 € | -0.8600 € | -4.99 % | 22:55:34 | ||
214.7500 € | -13.2500 € | -5.81 % | 22:58:05 | ||
24.7000 € | -1.7000 € | -6.44 % | 22:59:50 |
0.9855 € | +0.1600 € | +19.38 % | 22:58:33 | ||
0.2467 € | +0.0398 € | +19.24 % | 22:58:33 | ||
5.1500 € | +0.7700 € | +17.58 % | 23:00:09 | ||
0.4170 € | +0.0385 € | +10.17 % | 22:58:40 | ||
53.3000 € | +3.5000 € | +7.03 % | 22:59:08 | ||
2.9300 € | -0.2800 € | -8.72 % | 22:59:27 | ||
0.0152 € | -0.0015 € | -8.98 % | 22:59:13 | ||
0.0080 € | -0.0010 € | -11.11 % | 23:00:45 | ||
33.1500 € | -6.8250 € | -17.07 % | 22:55:34 | ||
0.5358 € | -1.0343 € | -65.88 % | 22:55:34 |
95.4600 € | +3.7400 € | +4.08 % | 22:59:50 | ||
298.8000 € | +5.4000 € | +1.84 % | 22:59:50 | ||
106.0700 € | +1.6700 € | +1.60 % | 22:59:50 | ||
96.9500 € | +1.4500 € | +1.52 % | 22:59:50 | ||
169.0500 € | +1.9250 € | +1.15 % | 22:58:10 | ||
234.5000 € | -1.5000 € | -0.64 % | 22:59:50 | ||
44.3300 € | -0.3400 € | -0.76 % | 22:59:51 | ||
35.1100 € | -0.3700 € | -1.04 % | 22:59:50 | ||
39.0600 € | -1.1300 € | -2.81 % | 22:59:51 | ||
231.3000 € | -7.4000 € | -3.10 % | 22:59:39 |
13.0000 € | +8.5400 € | +191.48 % | 22:59:50 | ||
0.3580 € | +0.1180 € | +49.17 % | 22:59:43 | ||
2.4400 € | +0.7400 € | +43.53 % | 22:59:50 | ||
3.0900 € | +0.6200 € | +25.10 % | 22:58:10 | ||
4.2400 € | +0.8500 € | +25.07 % | 23:00:40 | ||
3.5900 € | -0.2600 € | -6.75 % | 22:58:10 | ||
45.8500 € | -3.7000 € | -7.47 % | 23:00:11 | ||
40.3000 € | -3.6000 € | -8.20 % | 23:00:00 | ||
3.0300 € | -0.3600 € | -10.62 % | 23:00:11 | ||
0.6125 € | -0.0950 € | -13.43 % | 23:00:11 |
0.0870 € | +0.0065 € | +8.07 % | 23:00:11 | ||
1.4200 € | +0.1000 € | +7.58 % | 23:00:01 | ||
0.5570 € | +0.0290 € | +5.49 % | 23:00:11 | ||
1.1600 € | +0.0300 € | +2.65 % | 23:00:11 | ||
0.0475 € | +0.0010 € | +2.15 % | 23:00:11 | ||
4.5200 € | -0.1900 € | -4.03 % | 22:58:10 | ||
8.2250 € | -0.3500 € | -4.08 % | 23:00:01 | ||
0.4700 € | -0.0285 € | -5.72 % | 23:00:11 | ||
0.2090 € | -0.0130 € | -5.86 % | 23:00:11 | ||
1.9300 € | -0.1500 € | -7.21 % | 22:58:10 |
0.0080 € | +0.0055 € | +220.00 % | 22:59:00 | ||
0.0740 € | +0.0175 € | +30.97 % | 23:00:11 | ||
1.0710 € | +0.2355 € | +28.19 % | 23:00:11 | ||
0.0360 € | +0.0070 € | +24.14 % | 23:00:11 | ||
0.7000 € | +0.1300 € | +22.81 % | 22:59:50 | ||
0.0190 € | -0.0040 € | -17.39 % | 23:00:11 | ||
0.0185 € | -0.0040 € | -17.78 % | 23:00:11 | ||
0.0120 € | -0.0035 € | -22.58 % | 23:00:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 23:00:11 | ||
0.0015 € | -0.0010 € | -40.00 % | 23:00:33 |
3.1500 € | +0.3900 € | +14.13 % | 22:58:33 | ||
5.5790 € | +0.4780 € | +9.37 % | 22:58:33 | ||
2.6100 € | +0.2100 € | +8.75 % | 23:00:21 | ||
13.2250 € | +1.0000 € | +8.18 % | 22:58:33 | ||
2.3800 € | +0.1750 € | +7.94 % | 22:58:34 | ||
214.7500 € | -13.2500 € | -5.81 % | 22:58:05 | ||
24.7000 € | -1.7000 € | -6.44 % | 22:59:50 | ||
0.3769 € | -0.0300 € | -7.37 % | 23:00:07 | ||
0.8475 € | -0.1050 € | -11.02 % | 23:00:07 | ||
3.7675 € | -0.9725 € | -20.52 % | 23:00:58 |
L&S Indikation16,433.00
Turnover tops
284.2000 € | +3.9500 € | +1.41 % | 3,819,770 € | 22:58:33 | |
217.2250 € | -2.5500 € | -1.16 % | 1,828,565 € | 22:59:51 | |
30.9600 € | -0.1800 € | -0.58 % | 1,665,291 € | 22:59:31 | |
11.3750 € | +0.0525 € | +0.46 % | 1,648,244 € | 22:58:35 | |
26.7050 € | +0.1550 € | +0.58 % | 1,581,907 € | 22:59:34 | |
418.8000 € | -11.0250 € | -2.56 % | 1,563,742 € | 22:59:51 | |
60.8350 € | +0.6400 € | +1.06 % | 1,355,852 € | 22:58:33 | |
234.9000 € | -0.1000 € | -0.04 % | 1,218,428 € | 22:58:33 | |
12.0275 € | +0.0050 € | +0.04 % | 1,158,087 € | 22:58:33 | |
54.2750 € | -1.2500 € | -2.25 % | 1,135,541 € | 22:59:33 |
0.4500 € | +0.1000 € | +28.57 % | 152,500 € | 23:00:52 | |
3.9900 € | +0.3700 € | +10.22 % | 89,840 € | 22:59:50 | |
0.9150 € | +0.1100 € | +13.66 % | 78,361 € | 22:58:23 | |
11.4350 € | +3.9550 € | +52.87 % | 76,900 € | 22:59:59 | |
2.8650 € | - € | 0.00 % | 76,635 € | 23:00:00 | |
0.3600 € | +0.0900 € | +33.33 % | 75,899 € | 22:58:29 | |
2.5600 € | +0.1700 € | +7.11 % | 75,874 € | 22:59:05 | |
4.1800 € | +0.1100 € | +2.70 % | 65,582 € | 22:58:17 | |
1.5550 € | -0.6550 € | -29.64 % | 54,480 € | 23:00:00 | |
3.8500 € | -0.2200 € | -5.41 % | 54,422 € | 22:59:05 |
0.5900 € | -0.0800 € | -11.94 % | 18,426 € | 22:59:06 | |
1.0400 € | -0.0600 € | -5.45 % | 2,984 € | 22:59:06 | |
1.8500 € | +0.1300 € | +7.56 % | 2,970 € | 22:59:06 | |
2.9300 € | -0.0400 € | -1.35 % | 2,880 € | 23:00:09 | |
3.3500 € | -0.1000 € | -2.90 % | 1,926 € | 22:59:06 | |
6.0100 € | +0.1300 € | +2.21 % | 1,842 € | 22:59:47 | |
0.7300 € | -0.0700 € | -8.75 % | 1,142 € | 22:58:33 | |
0.1100 € | - € | 0.00 % | 600 € | 22:58:33 | |
0.1000 € | +0.0100 € | +11.11 % | 490 € | 22:58:16 | |
1.3300 € | -0.0600 € | -4.32 % | 438 € | 22:59:06 |
59.9975 € | -1.1650 € | -1.90 % | 2,983,456 € | 23:00:00 | |
137.5600 € | -0.1300 € | -0.09 % | 1,969,466 € | 22:59:07 | |
1.2788 € | +0.0033 € | +0.26 % | 1,157,125 € | 22:59:07 | |
370.6250 € | -0.9500 € | -0.26 % | 1,035,090 € | 22:59:07 | |
139.2520 € | +0.0120 € | +0.01 % | 795,796 € | 22:59:31 | |
80.0530 € | +0.0500 € | +0.06 % | 707,281 € | 23:00:28 | |
36.2790 € | +2.3430 € | +6.90 % | 572,382 € | 22:59:59 | |
96.2900 € | -0.6850 € | -0.71 % | 509,858 € | 22:59:54 | |
14.2998 € | -0.0363 € | -0.25 % | 487,696 € | 22:59:08 | |
441.4600 € | -1.0800 € | -0.24 % | 478,333 € | 23:01:00 |
1,711.0385 € | -20.6645 € | -1.19 % | 353,747 € | 22:59:54 | |
579.4770 € | -1.6390 € | -0.28 % | 231,721 € | 22:59:59 | |
579.3940 € | +2.9315 € | +0.51 % | 74,726 € | 22:00:00 | |
513.1745 € | +2.7985 € | +0.55 % | 69,629 € | 21:59:59 | |
471.2830 € | -0.5425 € | -0.11 % | 68,302 € | 22:58:35 | |
1,505.2130 € | -1.0015 € | -0.07 % | 60,432 € | 22:59:53 | |
332.6340 € | -5.5605 € | -1.64 % | 41,522 € | 22:59:52 | |
162.5080 € | -0.0395 € | -0.02 % | 38,202 € | 21:59:58 | |
189.0710 € | -1.5325 € | -0.80 % | 33,899 € | 22:59:52 | |
137.1410 € | - € | 0.00 % | 27,291 € | 22:59:27 |
News
22:06
Schlusskurse Frankfurt: X-DAX 16.435,04 (Xetra 16.404,76) Punkte. FDAX +4 bei 16.460 Punkten.
21:58
20:55
20:25
19:55
19:41
18:55
18:25
Qatar Holding verkauft Kreisen zufolge 362 Millionen Barclays-Aktien.
18:18
18:08
US Global Jets ETF nach Hawaiian/Alaska Air-Deal aktuell +3,98% bei $18,01.
Volume tops
0.0119 € | -0.0003 € | -2.46 % | 1,135,200 | 22:59:58 | |
0.0133 € | - € | 0.00 % | 687,513 | 23:00:32 | |
0.2443 € | +0.0111 € | +4.76 % | 622,097 | 17:19:26 | |
0.0695 € | +0.0335 € | +93.06 % | 503,999 | 23:00:45 | |
0.0152 € | -0.0015 € | -8.98 % | 410,864 | 22:59:13 | |
0.8280 € | -0.0113 € | -1.34 % | 390,964 | 22:58:33 | |
2.2890 € | +0.0390 € | +1.73 % | 256,884 | 22:58:33 | |
5.4725 € | -0.1025 € | -1.84 % | 196,236 | 22:58:49 | |
4.3900 € | +0.2100 € | +5.02 % | 183,108 | 22:59:50 | |
1.8830 € | +0.2330 € | +14.12 % | 167,812 | 22:59:30 |
0.4500 € | +0.1000 € | +28.57 % | 450,000 | 23:00:52 | |
0.3600 € | +0.0900 € | +33.33 % | 250,300 | 22:58:29 | |
0.1450 € | - € | 0.00 % | 179,000 | 22:59:54 | |
0.0290 € | +0.0130 € | +81.25 % | 100,000 | 23:00:07 | |
0.9150 € | +0.1100 € | +13.66 % | 88,046 | 22:58:23 | |
0.1050 € | +0.0100 € | +10.53 % | 47,000 | 23:00:07 | |
0.2950 € | +0.1300 € | +78.79 % | 35,500 | 22:59:51 | |
0.1150 € | -0.0200 € | -14.81 % | 35,000 | 22:58:59 | |
2.8650 € | - € | 0.00 % | 33,000 | 23:00:00 | |
1.5550 € | -0.6550 € | -29.64 % | 32,000 | 23:00:00 |
0.5900 € | -0.0800 € | -11.94 % | 24,900 | 22:59:06 | |
0.1100 € | - € | 0.00 % | 4,000 | 22:58:33 | |
0.0305 € | - € | 0.00 % | 4,000 | 23:00:08 | |
0.1000 € | +0.0100 € | +11.11 % | 3,500 | 22:58:16 | |
1.0400 € | -0.0600 € | -5.45 % | 2,680 | 22:59:06 | |
0.0800 € | +0.0130 € | +19.40 % | 2,000 | 23:00:08 | |
0.7300 € | -0.0700 € | -8.75 % | 1,600 | 22:58:33 | |
1.8500 € | +0.1300 € | +7.56 % | 1,500 | 22:59:06 | |
2.9300 € | -0.0400 € | -1.35 % | 1,000 | 23:00:09 | |
3.3500 € | -0.1000 € | -2.90 % | 600 | 22:59:06 |
1.2788 € | +0.0033 € | +0.26 % | 904,380 | 22:59:07 | |
0.3272 € | -0.0306 € | -8.55 % | 594,480 | 23:00:00 | |
1.0845 € | +0.0031 € | +0.29 % | 245,110 | 22:59:07 | |
0.3532 € | +0.0059 € | +1.68 % | 207,285 | 23:01:00 | |
1.1169 € | +0.0028 € | +0.25 % | 53,100 | 22:59:07 | |
5.1605 € | +0.4560 € | +9.69 % | 52,638 | 22:59:44 | |
59.9975 € | -1.1650 € | -1.90 % | 49,329 | 23:00:00 | |
4.8755 € | -0.0002 € | 0.00 % | 34,468 | 22:59:08 | |
6.4025 € | +0.4570 € | +7.69 % | 34,344 | 23:00:52 | |
14.2998 € | -0.0363 € | -0.25 % | 34,150 | 22:59:08 |
0.0160 € | - € | 0.00 % | 45,526 | 21:57:59 | |
0.7260 € | -0.5350 € | -42.43 % | 4,507 | 21:59:17 | |
579.4770 € | -1.6390 € | -0.28 % | 399 | 22:59:59 | |
103.9365 € | -1.1255 € | -1.07 % | 238 | 22:59:52 | |
162.5080 € | -0.0395 € | -0.02 % | 235 | 21:59:58 | |
1,711.0385 € | -20.6645 € | -1.19 % | 204 | 22:59:54 | |
137.1410 € | - € | 0.00 % | 199 | 22:59:27 | |
189.0710 € | -1.5325 € | -0.80 % | 179 | 22:59:52 | |
107.8965 € | +0.1440 € | +0.13 % | 154 | 21:58:44 | |
58.1770 € | -0.0400 € | -0.07 % | 150 | 21:59:57 |
Day Turbos
DAX | C | 16,350.000 | |
DAX | C | 16,375.000 | |
DAX | C | 16,400.000 | |
DAX | P | 16,450.000 | |
EURUSD | P | 1.095 | |
BUND FUTURE MAR 2024 | C | 132.500 | |
BUND FUTURE MAR 2024 | P | 139.500 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 80.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 81.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 82.000 | |
GOLD | C | 2,040.000 | |
GOLD | C | 2,050.000 | |
GOLD | C | 2,060.000 | |
SILBER | C | 25.000 |
Mostwanted
217.2250 € | -2.5500 € | -1.16 % | 22:59:51 | |
4.3900 € | +0.2100 € | +5.02 % | 22:59:50 | |
30.9600 € | -0.1800 € | -0.58 % | 22:59:31 | |
15.6010 € | +1.5510 € | +11.04 % | 22:59:50 | |
284.2000 € | +3.9500 € | +1.41 % | 22:58:33 |
1.4850 € | -3.9050 € | -72.45 % | 22:59:59 | |
2.3650 € | -0.6650 € | -21.95 % | 23:00:12 | |
1.5550 € | -0.6550 € | -29.64 % | 23:00:00 | |
1.5550 € | -0.8050 € | -34.11 % | 22:59:57 | |
11.9450 € | +3.9450 € | +49.31 % | 22:59:59 |
0.4500 € | +0.0400 € | +9.76 % | 22:58:10 | |
0.1100 € | - € | 0.00 % | 22:58:33 | |
4.5100 € | -0.1300 € | -2.80 % | 23:00:09 | |
0.0205 € | - € | 0.00 % | 22:58:58 | |
1.3300 € | -0.0600 € | -4.32 % | 22:59:06 |
210.1425 € | +24.0385 € | +12.92 % | 21:59:48 | |
18.0380 € | -0.0855 € | -0.47 % | 22:59:53 | |
43.8435 € | +2.1610 € | +5.18 % | 22:59:55 | |
80.4010 € | -0.3690 € | -0.46 % | 21:59:59 | |
164.4905 € | +2.1285 € | +1.31 % | 21:59:59 |
Indications
2,029.6335 $ | -2.05 % | |
24.5250 $ | -3.82 % | |
78.2150 $ | -1.18 % | |
73.2850 $ | -1.48 % | |
2.6965 € | -2.92 % | |
133.4500 € | +0.05 % | |
41,969.9600 $ | +6.18 % | |
2,231.3850 $ | +3.60 % | |
0.6240 € | +0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.00 € | 500 | 22:59:50.266 | |
0.62 € | 2,000 | 22:58:58.902 | |
4.216 € | 400 | 22:58:14.620 | |
216.80 € | 3 | 22:57:57.821 | |
0.44 € | 50 | 22:57:44.296 | |
4.45 € | 4,000 | 22:55:58.222 | |
77.48 € | 13 | 22:55:49.111 | |
0.15 € | 20,000 | 22:55:44.825 | |
31.005 € | 10 | 22:55:00.737 | |
35.82 € | 25 | 22:54:55.130 |

IPO
29.9000 € | +3.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank