Tops & Flops
37.4800 € | +0.6800 € | +1.85 % | 14:18:00 | ||
110.7800 € | +1.8300 € | +1.68 % | 14:17:44 | ||
66.8000 € | +1.0000 € | +1.52 % | 14:18:17 | ||
42.9650 € | +0.6000 € | +1.42 % | 14:18:01 | ||
19.0170 € | +0.2480 € | +1.32 % | 14:17:46 | ||
111.3300 € | -0.7900 € | -0.70 % | 14:18:16 | ||
92.8300 € | -1.0950 € | -1.17 % | 14:18:18 | ||
31.1700 € | -0.3850 € | -1.22 % | 14:18:22 | ||
171.1100 € | -2.4600 € | -1.42 % | 14:18:11 | ||
111.7500 € | -2.1500 € | -1.89 % | 14:18:05 |
53.6100 € | +3.4800 € | +6.94 % | 14:17:39 | ||
68.7700 € | +2.9700 € | +4.51 % | 14:18:22 | ||
176.8750 € | +7.3750 € | +4.35 % | 14:17:48 | ||
6.1420 € | +0.2500 € | +4.24 % | 14:17:20 | ||
22.5250 € | +0.6700 € | +3.07 % | 14:17:41 | ||
33.5900 € | -0.5100 € | -1.50 % | 14:17:45 | ||
57.3400 € | -0.9100 € | -1.56 % | 14:16:37 | ||
137.6000 € | -2.3000 € | -1.64 % | 14:17:13 | ||
70.0800 € | -1.2400 € | -1.74 % | 14:17:47 | ||
7.6075 € | -0.2525 € | -3.21 % | 14:18:07 |
24.4250 € | +1.1000 € | +4.72 % | 14:15:56 | ||
17.5650 € | +0.3950 € | +2.30 % | 14:17:54 | ||
20.8700 € | +0.4500 € | +2.20 % | 14:17:34 | ||
2.6705 € | +0.0470 € | +1.79 % | 14:18:14 | ||
24.4200 € | +0.3450 € | +1.43 % | 14:16:33 | ||
33.5900 € | -0.5100 € | -1.50 % | 14:17:45 | ||
137.6000 € | -2.3000 € | -1.64 % | 14:17:13 | ||
70.0800 € | -1.2400 € | -1.74 % | 14:17:47 | ||
16.3750 € | -0.2900 € | -1.74 % | 14:16:57 | ||
123.0000 € | -3.4000 € | -2.69 % | 14:15:04 |
24.4250 € | +1.1000 € | +4.72 % | 14:15:56 | ||
25.6300 € | +1.0200 € | +4.14 % | 14:18:13 | ||
9.4150 € | +0.3275 € | +3.60 % | 14:17:22 | ||
17.5650 € | +0.3950 € | +2.30 % | 14:17:54 | ||
20.8700 € | +0.4500 € | +2.20 % | 14:17:34 | ||
24.0500 € | -0.5500 € | -2.24 % | 14:15:34 | ||
60.2000 € | -1.5500 € | -2.51 % | 14:15:34 | ||
123.0000 € | -3.4000 € | -2.69 % | 14:15:04 | ||
153.1000 € | -5.0000 € | -3.16 % | 14:16:19 | ||
135.0000 € | -4.7000 € | -3.36 % | 14:16:51 |
0.2448 € | +0.0255 € | +11.63 % | 14:17:34 | ||
2.7310 € | +0.2680 € | +10.88 % | 14:15:53 | ||
1.1550 € | +0.0950 € | +8.96 % | 14:18:18 | ||
18.2500 € | +1.4750 € | +8.79 % | 14:15:02 | ||
49.4400 € | +3.2800 € | +7.11 % | 14:18:11 | ||
28.8650 € | -2.0450 € | -6.62 % | 14:18:08 | ||
0.5535 € | -0.0425 € | -7.13 % | 14:17:34 | ||
33.9850 € | -2.8900 € | -7.84 % | 14:18:05 | ||
0.8970 € | -0.1240 € | -12.14 % | 14:17:56 | ||
300.8500 € | -51.7500 € | -14.68 % | 14:18:13 |
136.2600 € | +5.5000 € | +4.21 % | 14:18:12 | ||
156.1300 € | +2.1600 € | +1.40 % | 14:18:18 | ||
146.6100 € | +1.5600 € | +1.08 % | 14:17:20 | ||
123.4700 € | +1.3000 € | +1.06 % | 14:18:10 | ||
212.8250 € | +2.0250 € | +0.96 % | 14:18:14 | ||
44.8400 € | +0.0425 € | +0.09 % | 14:18:16 | ||
35.7750 € | -0.0050 € | -0.01 % | 14:18:17 | ||
149.2300 € | -0.0900 € | -0.06 % | 14:17:35 | ||
308.9500 € | -0.4250 € | -0.14 % | 14:18:12 | ||
187.9100 € | -0.3500 € | -0.19 % | 14:17:42 |
5.5575 € | +0.6845 € | +14.05 % | 14:18:07 | ||
9.8650 € | +0.9875 € | +11.12 % | 14:16:34 | ||
5.5560 € | +0.4610 € | +9.05 % | 14:15:31 | ||
4.2000 € | +0.2900 € | +7.42 % | 14:16:49 | ||
39.7000 € | +2.4000 € | +6.43 % | 14:15:34 | ||
4.3200 € | -0.1700 € | -3.79 % | 14:17:33 | ||
5.6000 € | -0.2250 € | -3.86 % | 14:17:34 | ||
7.7750 € | -0.3500 € | -4.31 % | 14:12:34 | ||
0.8200 € | -0.0575 € | -6.55 % | 14:16:34 | ||
88.3600 € | -7.9350 € | -8.24 % | 14:17:19 |
0.0880 € | +0.0055 € | +6.67 % | 14:13:34 | ||
1.4650 € | +0.0300 € | +2.09 % | 14:16:34 | ||
1.9310 € | +0.0265 € | +1.39 % | 14:17:50 | ||
4.4238 € | +0.0478 € | +1.09 % | 14:15:08 | ||
3.0330 € | +0.0310 € | +1.03 % | 14:16:34 | ||
0.4775 € | -0.0080 € | -1.65 % | 14:17:34 | ||
2.4690 € | -0.0460 € | -1.83 % | 14:17:04 | ||
0.4980 € | -0.0100 € | -1.97 % | 14:15:34 | ||
0.1025 € | -0.0025 € | -2.38 % | 14:16:34 | ||
0.2005 € | -0.0055 € | -2.67 % | 14:15:34 |
0.0205 € | +0.0050 € | +32.26 % | 14:16:34 | ||
2.6900 € | +0.4100 € | +17.98 % | 14:18:04 | ||
0.2200 € | +0.0320 € | +17.02 % | 14:17:34 | ||
0.0190 € | +0.0025 € | +15.15 % | 14:12:34 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:17:34 | ||
0.0115 € | -0.0020 € | -14.81 % | 14:16:34 | ||
0.0115 € | -0.0020 € | -14.81 % | 14:17:34 | ||
0.0035 € | -0.0007 € | -16.67 % | 14:15:34 | ||
0.0115 € | -0.0025 € | -17.86 % | 14:15:34 | ||
0.0105 € | -0.0025 € | -19.23 % | 14:17:34 |
1.8650 € | +0.3000 € | +19.17 % | 13:58:33 | ||
3.7640 € | +0.3310 € | +9.64 % | 14:18:21 | ||
53.6100 € | +3.4800 € | +6.94 % | 14:17:39 | ||
0.2535 € | +0.0160 € | +6.74 % | 14:16:09 | ||
7.5350 € | +0.3700 € | +5.16 % | 14:16:03 | ||
26.6750 € | -1.0000 € | -3.61 % | 14:17:34 | ||
17.8500 € | -0.6750 € | -3.64 % | 14:16:34 | ||
21.5000 € | -0.8250 € | -3.70 % | 14:17:34 | ||
3.6800 € | -0.3900 € | -9.58 % | 14:17:34 | ||
0.8825 € | -0.1925 € | -17.91 % | 14:12:03 |
L&S Indikation13,879.00
Turnover tops
922.5000 € | +9.7000 € | +1.06 % | 1,741,418 € | 14:18:22 | |
54.1700 € | +0.5250 € | +0.98 % | 1,526,443 € | 14:18:22 | |
149.8300 € | +0.5600 € | +0.38 % | 1,155,379 € | 14:18:26 | |
53.6100 € | +3.4800 € | +6.94 % | 1,131,554 € | 14:17:39 | |
19.0170 € | +0.2480 € | +1.32 % | 941,302 € | 14:17:46 | |
170.8900 € | +0.5100 € | +0.30 % | 776,525 € | 14:17:04 | |
176.8750 € | +7.3750 € | +4.35 % | 763,692 € | 14:17:48 | |
179.7900 € | +0.4800 € | +0.27 % | 757,538 € | 14:18:05 | |
119.5300 € | -1.4100 € | -1.17 % | 741,189 € | 14:18:23 | |
66.8000 € | +1.0000 € | +1.52 % | 680,286 € | 14:18:17 |
2.9750 € | +0.1550 € | +5.50 % | 84,295 € | 14:18:37 | |
3.3450 € | -0.2250 € | -6.30 % | 74,559 € | 14:18:37 | |
2.9150 € | -0.2150 € | -6.87 % | 69,800 € | 14:18:43 | |
3.8550 € | -0.2050 € | -5.05 % | 60,120 € | 14:18:35 | |
3.1650 € | -0.2150 € | -6.36 % | 47,071 € | 14:18:43 | |
9.8850 € | +0.1450 € | +1.49 % | 39,700 € | 14:18:37 | |
1.9350 € | -0.2050 € | -9.58 % | 37,814 € | 14:18:35 | |
1.5050 € | -0.3200 € | -17.53 % | 35,875 € | 14:18:26 | |
2.4150 € | -0.2050 € | -7.82 % | 32,668 € | 14:18:35 | |
16.0750 € | +0.1950 € | +1.23 % | 32,610 € | 14:18:37 |
21.1550 € | +0.1850 € | +0.88 % | 10,610 € | 14:18:35 | |
6.2650 € | +0.1050 € | +1.70 % | 2,885 € | 14:18:29 | |
14.5250 € | +0.1050 € | +0.73 % | 2,220 € | 14:18:35 | |
5.2350 € | -0.0750 € | -1.41 % | 755 € | 14:18:22 | |
5.1350 € | +0.0350 € | +0.69 % | 527 € | 14:18:29 | |
5.3050 € | +0.0450 € | +0.86 % | 373 € | 14:18:35 | |
1.5850 € | -0.1350 € | -7.85 % | 60 € | 14:18:29 |
78.5590 € | +0.1830 € | +0.23 % | 1,360,734 € | 14:18:23 | |
78.3490 € | +0.2010 € | +0.26 % | 581,564 € | 14:18:26 | |
32.6950 € | +0.0875 € | +0.27 % | 575,639 € | 14:17:58 | |
39.0170 € | +0.1815 € | +0.47 % | 545,962 € | 14:17:34 | |
85.6440 € | +0.2010 € | +0.24 % | 456,173 € | 14:18:24 | |
13.3070 € | -0.0070 € | -0.05 % | 401,690 € | 14:18:18 | |
28.6360 € | +0.1080 € | +0.38 % | 375,784 € | 14:18:26 | |
56.4225 € | +0.1125 € | +0.20 % | 345,886 € | 14:18:18 | |
131.2000 € | +0.4700 € | +0.36 % | 327,457 € | 14:18:18 | |
99.7230 € | +0.0650 € | +0.07 % | 298,974 € | 14:18:03 |
1,222.4140 € | +0.6640 € | +0.05 % | 82,065 € | 14:18:38 | |
360.0135 € | +6.7310 € | +1.91 % | 63,796 € | 14:18:40 | |
270.2025 € | -1.1955 € | -0.44 % | 53,738 € | 14:18:43 | |
268.8960 € | +1.6150 € | +0.60 % | 53,722 € | 14:18:25 | |
400.2255 € | +0.9880 € | +0.25 % | 52,528 € | 14:18:45 | |
566.4035 € | -1.9835 € | -0.35 % | 51,847 € | 14:18:12 | |
239.3815 € | +1.0445 € | +0.44 % | 49,109 € | 14:18:43 | |
118.2365 € | +0.0460 € | +0.04 % | 45,967 € | 14:18:41 | |
604.6740 € | +0.5100 € | +0.08 % | 36,317 € | 14:18:43 | |
1,731.7340 € | +11.1970 € | +0.65 % | 36,171 € | 14:18:34 |
News
14:03
Der Iran befindet sich in Gesprächen mit Russland um dem MIR-Bezahlsystem beizutreten.
14:02
Russland hat mit der Türkei einen zweiten Auftrag für S400-Raketensysteme unterzeichnet.
13:56
13:20
13:18
Der Schweizer Schokoladenhersteller Lindt & Spruengli zieht sich angesichts des Ukraine-Krieges …
13:08
13:06
13:00
12:53
12:43
Volume tops
0.0002 € | - € | 0.00 % | 500,000 | 14:17:34 | |
0.1805 € | +0.0200 € | +12.46 % | 483,937 | 14:18:06 | |
0.6040 € | -0.0160 € | -2.58 % | 290,958 | 14:18:14 | |
1.8668 € | +0.0328 € | +1.79 % | 170,144 | 14:17:57 | |
1.6345 € | +0.0610 € | +3.88 % | 151,819 | 14:18:17 | |
0.0042 € | +0.0001 € | +1.20 % | 125,500 | 14:16:58 | |
0.0505 € | +0.0010 € | +2.02 % | 125,000 | 14:17:34 | |
0.3280 € | -0.0100 € | -2.96 % | 123,550 | 14:13:34 | |
6.1380 € | +0.2460 € | +4.18 % | 100,286 | 14:18:21 | |
0.0038 € | -0.0010 € | -21.05 % | 100,000 | 14:15:34 |
0.3100 € | +0.1600 € | +106.67 % | 27,700 | 14:16:39 | |
2.9750 € | +0.1550 € | +5.50 % | 27,552 | 14:18:37 | |
2.9150 € | -0.2150 € | -6.87 % | 25,000 | 14:18:43 | |
1.5050 € | -0.3200 € | -17.53 % | 22,750 | 14:18:26 | |
3.3450 € | -0.2250 € | -6.30 % | 21,430 | 14:18:37 | |
1.9350 € | -0.2050 € | -9.58 % | 18,744 | 14:18:35 | |
3.8550 € | -0.2050 € | -5.05 % | 16,000 | 14:18:35 | |
3.1650 € | -0.2150 € | -6.36 % | 15,762 | 14:18:43 | |
2.4150 € | -0.2050 € | -7.82 % | 15,320 | 14:18:35 | |
0.9300 € | -0.0200 € | -2.11 % | 15,000 | 14:18:26 |
21.1550 € | +0.1850 € | +0.88 % | 500 | 14:18:35 | |
6.2650 € | +0.1050 € | +1.70 % | 450 | 14:18:29 | |
5.2350 € | -0.0750 € | -1.41 % | 150 | 14:18:22 | |
14.5250 € | +0.1050 € | +0.73 % | 150 | 14:18:35 | |
5.1350 € | +0.0350 € | +0.69 % | 100 | 14:18:29 | |
5.3050 € | +0.0450 € | +0.86 % | 70 | 14:18:35 | |
1.5850 € | -0.1350 € | -7.85 % | 40 | 14:18:29 |
1.5233 € | -0.0054 € | -0.35 % | 116,450 | 14:18:26 | |
1.8136 € | -0.0067 € | -0.37 % | 103,900 | 14:18:18 | |
0.0369 € | +0.0009 € | +2.50 % | 90,000 | 14:18:14 | |
0.9076 € | +0.0032 € | +0.35 % | 59,437 | 14:18:27 | |
13.3070 € | -0.0070 € | -0.05 % | 30,182 | 14:18:18 | |
1.5717 € | -0.0063 € | -0.40 % | 26,700 | 14:18:15 | |
32.6950 € | +0.0875 € | +0.27 % | 17,635 | 14:17:58 | |
78.5590 € | +0.1830 € | +0.23 % | 17,329 | 14:18:23 | |
39.0170 € | +0.1815 € | +0.47 % | 14,000 | 14:17:34 | |
28.6360 € | +0.1080 € | +0.38 % | 13,139 | 14:18:26 |
0.3270 € | -0.0110 € | -3.25 % | 5,800 | 14:18:39 | |
0.2220 € | -0.0010 € | -0.45 % | 3,000 | 14:18:25 | |
118.2365 € | +0.0460 € | +0.04 % | 387 | 14:18:41 | |
131.3050 € | +0.0040 € | 0.00 % | 204 | 14:18:38 | |
239.3815 € | +1.0445 € | +0.44 % | 204 | 14:18:43 | |
270.2025 € | -1.1955 € | -0.44 % | 200 | 14:18:43 | |
268.8960 € | +1.6150 € | +0.60 % | 200 | 14:18:25 | |
360.0135 € | +6.7310 € | +1.91 % | 176 | 14:18:40 | |
226.0205 € | +1.9825 € | +0.88 % | 140 | 14:18:35 | |
400.2255 € | +0.9880 € | +0.25 % | 132 | 14:18:45 |
Day Turbos
DAX | C | 13,750.000 | |
DAX | C | 13,825.000 | |
DAX | P | 14,200.000 | |
DAX | P | 14,250.000 | |
DAX | P | 14,300.000 | |
DAX | P | 14,350.000 | |
EURUSD | P | 1.030 | |
BUND FUTURE SEP 2022 | C | 155.500 | |
BUND FUTURE SEP 2022 | C | 156.000 | |
BRENT-OIL OCT 2022 FUTURE IPE | C | 93.000 | |
BRENT-OIL OCT 2022 FUTURE IPE | P | 96.000 | |
BRENT-OIL OCT 2022 FUTURE IPE | P | 97.000 | |
GOLD | P | 1,790.000 | |
GOLD | C | 1,720.000 | |
GOLD | P | 1,830.000 |
Mostwanted
15.4840 € | +0.1030 € | +0.67 % | 14:18:31 | |
23.7275 € | -0.1950 € | -0.82 % | 14:18:29 | |
0.1478 € | +0.0015 € | +1.03 % | 14:17:34 | |
38.9400 € | -0.3650 € | -0.93 % | 14:18:28 | |
922.6000 € | +9.8000 € | +1.07 % | 14:18:42 |
0.5400 € | - € | 0.00 % | 14:17:29 | |
4.8150 € | -0.1850 € | -3.70 % | 14:18:35 | |
6.5850 € | +0.1950 € | +3.05 % | 14:18:37 | |
8.2250 € | +0.2050 € | +2.56 % | 14:18:43 | |
5.2000 € | -0.1100 € | -2.07 % | 14:18:41 |
0.0210 € | +0.0005 € | +2.44 % | 14:17:40 | |
0.7200 € | +0.0100 € | +1.41 % | 14:18:09 | |
1.2750 € | -0.0250 € | -1.92 % | 14:17:48 | |
1.4200 € | +0.0300 € | +2.16 % | 14:18:27 | |
1.0600 € | - € | 0.00 % | 14:18:09 |
0.3270 € | -0.0110 € | -3.25 % | 14:18:39 | |
88.8920 € | +0.0295 € | +0.03 % | 14:18:30 | |
64.6135 € | +0.1590 € | +0.25 % | 14:18:45 | |
566.4035 € | -1.9835 € | -0.35 % | 14:18:12 | |
239.7650 € | -1.2525 € | -0.52 % | 14:18:35 |
Indications
1,778.3940 $ | -0.07 % | |
20.1460 $ | -0.66 % | |
95.8250 $ | +2.66 % | |
89.9050 $ | +2.32 % | |
156.2450 € | -0.17 % | |
24,076.4100 € | +0.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
78.338 € | 30 | 14:18:40.076 | |
120.64 € | 50 | 14:18:37.626 | |
108.06 € | 88 | 14:18:37.402 | |
4.90 € | 500 | 14:18:34.017 | |
4.04 € | 400 | 14:18:21.616 | |
78.362 € | 80 | 14:18:17.313 | |
39.595 € | 4 | 14:18:15.834 | |
1.638 € | 22 | 14:18:14.715 | |
25.62 € | 75 | 14:18:13.869 | |
12.35 € | 200 | 14:18:11.236 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank