Tops & Flops
23.5750 € | +0.5500 € | +2.39 % | 17:45:31 | ||
48.4350 € | +0.8500 € | +1.79 % | 17:44:38 | ||
35.1900 € | +0.5950 € | +1.72 % | 17:45:24 | ||
32.0600 € | +0.2900 € | +0.91 % | 17:45:43 | ||
196.0500 € | +1.7500 € | +0.90 % | 17:45:43 | ||
44.2050 € | -0.6950 € | -1.55 % | 17:45:04 | ||
49.7050 € | -0.8850 € | -1.75 % | 17:45:07 | ||
23.7500 € | -0.4250 € | -1.76 % | 17:45:37 | ||
1,574.2500 € | -46.0000 € | -2.84 % | 17:45:37 | ||
37.4400 € | -1.1050 € | -2.87 % | 17:45:02 |
8.8660 € | +0.6530 € | +7.95 % | 17:45:43 | ||
9.3040 € | +0.3700 € | +4.14 % | 17:45:46 | ||
22.5500 € | +0.8100 € | +3.73 % | 17:45:09 | ||
338.8000 € | +9.1000 € | +2.76 % | 17:45:43 | ||
109.0500 € | +2.3000 € | +2.15 % | 17:44:43 | ||
20.1000 € | -0.3000 € | -1.47 % | 17:45:04 | ||
61.6750 € | -0.9750 € | -1.56 % | 17:45:17 | ||
68.5000 € | -1.1500 € | -1.65 % | 17:44:37 | ||
68.6750 € | -1.2500 € | -1.79 % | 17:44:56 | ||
46.1850 € | -1.0550 € | -2.23 % | 17:45:36 |
29.4400 € | +0.5400 € | +1.87 % | 17:45:45 | ||
23.1400 € | +0.4000 € | +1.76 % | 17:44:36 | ||
27.6500 € | +0.4500 € | +1.65 % | 17:44:37 | ||
47.9800 € | +0.6900 € | +1.46 % | 17:45:24 | ||
19.1600 € | +0.1550 € | +0.82 % | 17:44:20 | ||
113.3000 € | -1.5000 € | -1.31 % | 17:44:41 | ||
38.0200 € | -0.7000 € | -1.81 % | 17:45:42 | ||
78.6500 € | -1.5250 € | -1.90 % | 17:43:02 | ||
92.3500 € | -1.8000 € | -1.91 % | 17:43:56 | ||
9.7450 € | -0.5050 € | -4.93 % | 17:45:41 |
8.1450 € | +0.3700 € | +4.76 % | 17:45:03 | ||
14.7000 € | +0.4100 € | +2.87 % | 17:44:07 | ||
20.7500 € | +0.5750 € | +2.85 % | 17:43:08 | ||
204.5000 € | +4.4000 € | +2.20 % | 17:44:28 | ||
22.7000 € | +0.4400 € | +1.98 % | 17:43:57 | ||
14.6800 € | -0.3200 € | -2.13 % | 17:44:09 | ||
34.1250 € | -0.7750 € | -2.22 % | 17:44:41 | ||
124.9000 € | -2.9000 € | -2.27 % | 17:45:34 | ||
4.2440 € | -0.1530 € | -3.48 % | 17:44:54 | ||
9.7450 € | -0.5050 € | -4.93 % | 17:45:41 |
0.4305 € | +0.0400 € | +10.24 % | 17:43:09 | ||
1.5343 € | +0.1365 € | +9.77 % | 17:45:27 | ||
7.7975 € | +0.4950 € | +6.78 % | 17:44:44 | ||
9.0500 € | +0.5700 € | +6.72 % | 17:45:48 | ||
13.3000 € | +0.8000 € | +6.40 % | 17:43:31 | ||
49.3900 € | -4.2850 € | -7.98 % | 17:45:42 | ||
0.9075 € | -0.0800 € | -8.10 % | 17:45:30 | ||
0.4691 € | -0.0422 € | -8.24 % | 17:45:08 | ||
0.0630 € | -0.0085 € | -11.89 % | 17:42:49 | ||
1.2150 € | -0.2950 € | -19.54 % | 17:45:26 |
123.1500 € | +1.6500 € | +1.36 % | 17:45:44 | ||
151.1300 € | +1.9600 € | +1.31 % | 17:45:44 | ||
182.0900 € | +1.9500 € | +1.08 % | 17:45:42 | ||
272.0750 € | +2.6000 € | +0.96 % | 17:45:18 | ||
35.0625 € | +0.3125 € | +0.90 % | 17:45:44 | ||
126.3400 € | -1.5800 € | -1.24 % | 17:45:44 | ||
233.3750 € | -3.1500 € | -1.33 % | 17:45:46 | ||
189.7300 € | -2.7800 € | -1.44 % | 17:45:46 | ||
141.6700 € | -2.1500 € | -1.49 % | 17:45:22 | ||
216.3000 € | -6.8750 € | -3.08 % | 17:45:48 |
5.7250 € | +0.4250 € | +8.02 % | 17:43:49 | ||
12.6500 € | +0.9000 € | +7.66 % | 17:43:49 | ||
1.0255 € | +0.0655 € | +6.82 % | 17:45:44 | ||
3.6400 € | +0.2100 € | +6.12 % | 17:44:57 | ||
101.2100 € | +5.3600 € | +5.59 % | 17:45:31 | ||
0.6335 € | -0.0765 € | -10.77 % | 17:44:45 | ||
54.8900 € | -6.7500 € | -10.95 % | 17:45:29 | ||
654.8000 € | -82.7500 € | -11.22 % | 17:45:44 | ||
56.3800 € | -7.2300 € | -11.37 % | 17:45:29 | ||
0.2980 € | -0.0620 € | -17.22 % | 17:43:40 |
0.1270 € | +0.0020 € | +1.60 % | 17:44:32 | ||
1.0975 € | +0.0100 € | +0.92 % | 17:43:16 | ||
7.6225 € | -0.0075 € | -0.10 % | 17:45:27 | ||
1.9525 € | -0.0190 € | -0.96 % | 17:45:14 | ||
3.0105 € | -0.0305 € | -1.00 % | 17:43:45 | ||
0.8870 € | -0.0330 € | -3.59 % | 17:43:11 | ||
0.6000 € | -0.0225 € | -3.61 % | 17:45:47 | ||
10.6990 € | -0.4110 € | -3.70 % | 17:45:46 | ||
25.4000 € | -1.3000 € | -4.87 % | 17:42:58 | ||
1.6550 € | -0.1350 € | -7.54 % | 17:45:16 |
0.0130 € | +0.0075 € | +136.36 % | 17:43:34 | ||
0.0160 € | +0.0065 € | +68.42 % | 17:43:47 | ||
0.0095 € | +0.0025 € | +35.71 % | 17:45:14 | ||
0.0140 € | +0.0030 € | +27.27 % | 17:44:20 | ||
0.0250 € | +0.0045 € | +21.95 % | 17:43:33 | ||
0.1605 € | -0.0180 € | -10.08 % | 17:44:15 | ||
0.0448 € | -0.0053 € | -10.50 % | 17:44:37 | ||
2.6250 € | -0.3250 € | -11.02 % | 17:45:02 | ||
1.4150 € | -0.1800 € | -11.29 % | 17:43:38 | ||
0.9885 € | -2.9115 € | -74.65 % | 17:45:30 |
2.2950 € | +0.3350 € | +17.09 % | 17:45:43 | ||
8.8660 € | +0.6530 € | +7.95 % | 17:45:43 | ||
0.4400 € | +0.0235 € | +5.64 % | 17:44:19 | ||
8.1450 € | +0.3700 € | +4.76 % | 17:45:03 | ||
1.6025 € | +0.0700 € | +4.57 % | 17:42:54 | ||
3.6500 € | -0.2200 € | -5.68 % | 17:44:53 | ||
6.2250 € | -0.4500 € | -6.74 % | 17:44:41 | ||
2.1850 € | -0.1620 € | -6.90 % | 17:45:34 | ||
0.2000 € | -0.0200 € | -9.09 % | 12:15:28 | ||
0.3150 € | -0.0510 € | -13.93 % | 17:27:28 |
L&S Indikation24,220.50
Turnover tops
1,574.2500 € | -46.0000 € | -2.84 % | 10,521,082 € | 17:45:12 | |
151.0000 € | +1.8300 € | +1.23 % | 2,052,248 € | 17:45:14 | |
261.5750 € | -2.3500 € | -0.89 % | 1,204,732 € | 17:45:18 | |
9.3030 € | +0.3690 € | +4.13 % | 1,003,834 € | 17:43:37 | |
107.0000 € | -1.4500 € | -1.34 % | 960,639 € | 17:45:16 | |
35.9950 € | -0.4450 € | -1.22 % | 957,228 € | 17:45:07 | |
405.8750 € | +17.4250 € | +4.49 % | 913,695 € | 17:45:19 | |
119.6750 € | -0.5750 € | -0.48 % | 893,552 € | 17:45:15 | |
292.2000 € | -13.8000 € | -4.51 % | 879,790 € | 17:45:19 | |
66.6500 € | -2.7000 € | -3.89 % | 754,525 € | 17:44:17 |
37.7900 € | +1.0800 € | +2.94 % | 379,850 € | 17:45:47 | |
1.5750 € | -0.1100 € | -6.53 % | 161,860 € | 17:43:56 | |
2.4450 € | -0.0950 € | -3.74 % | 138,390 € | 17:45:44 | |
33.9450 € | -0.7150 € | -2.06 % | 133,555 € | 17:45:49 | |
0.7950 € | +0.2300 € | +40.71 % | 108,154 € | 17:44:28 | |
49.4950 € | -0.2350 € | -0.47 % | 100,540 € | 17:45:44 | |
5.5200 € | +0.2050 € | +3.86 % | 93,340 € | 17:45:46 | |
2.5850 € | +0.1700 € | +7.04 % | 92,651 € | 17:45:04 | |
1.5150 € | -0.1000 € | -6.19 % | 90,600 € | 17:44:37 | |
1.1700 € | -0.1500 € | -11.36 % | 80,400 € | 17:45:22 |
2.0100 € | -0.0400 € | -1.95 % | 3,300 € | 17:45:46 | |
0.0350 € | -0.0155 € | -30.69 % | 2,450 € | 17:45:04 | |
12.4450 € | -0.0150 € | -0.12 % | 2,296 € | 17:45:44 | |
2.5700 € | -0.0300 € | -1.15 % | 1,612 € | 17:45:46 | |
4.6850 € | -0.1850 € | -3.80 % | 1,464 € | 17:45:39 | |
0.9900 € | - € | 0.00 % | 1,070 € | 17:44:58 | |
0.7850 € | -0.0950 € | -10.80 % | 470 € | 17:45:39 | |
1.1350 € | -0.0550 € | -4.62 % | 121 € | 17:45:40 | |
2.1850 € | -0.0450 € | -2.02 % | 68 € | 17:45:04 |
147.9230 € | +0.0080 € | +0.01 % | 8,940,225 € | 17:42:55 | |
110.3275 € | -0.2650 € | -0.24 % | 2,166,720 € | 17:45:46 | |
112.7220 € | +0.0115 € | +0.01 % | 1,192,512 € | 17:44:55 | |
51.2330 € | +1.0335 € | +2.06 % | 1,174,267 € | 17:45:46 | |
32.9050 € | -0.6900 € | -2.05 % | 1,073,055 € | 17:45:22 | |
21.8545 € | +0.5475 € | +2.57 % | 1,032,418 € | 17:45:38 | |
71.0500 € | -0.0975 € | -0.14 % | 997,091 € | 17:45:40 | |
332.8900 € | +6.5600 € | +2.01 % | 856,773 € | 17:45:46 | |
621.0000 € | -2.2400 € | -0.36 % | 781,872 € | 17:45:46 | |
117.5000 € | -0.3100 € | -0.26 % | 761,413 € | 17:45:38 |
3,986.4305 € | -11.6160 € | -0.29 % | 275,733 € | 17:45:44 | |
205.6665 € | -2.0040 € | -0.96 % | 156,342 € | 17:45:46 | |
221.1875 € | -0.0060 € | 0.00 % | 150,847 € | 17:44:44 | |
573.9995 € | -15.8960 € | -2.69 % | 134,285 € | 17:45:49 | |
953.8980 € | +3.2425 € | +0.34 % | 123,433 € | 17:45:45 | |
1,507.1490 € | -1.5095 € | -0.10 % | 117,688 € | 17:45:41 | |
116.7165 € | +0.6845 € | +0.59 % | 88,365 € | 17:45:50 | |
2,000.6485 € | +21.2810 € | +1.08 % | 77,783 € | 17:45:45 | |
2,606.5250 € | -39.1515 € | -1.48 % | 74,393 € | 17:45:47 | |
798.7840 € | +0.0195 € | +0.00 % | 71,780 € | 17:42:48 |
News
14:03
11:21
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,750,000 | 17:42:39 | |
1.2400 € | +0.0680 € | +5.80 % | 464,691 | 17:45:19 | |
0.0008 € | - € | 0.00 % | 420,000 | 17:44:35 | |
0.2001 € | -0.0019 € | -0.94 % | 352,029 | 17:44:27 | |
1.4260 € | -0.1640 € | -10.31 % | 276,777 | 17:45:21 | |
1.1305 € | -0.0900 € | -7.37 % | 226,449 | 17:45:05 | |
0.0090 € | - € | 0.00 % | 200,000 | 17:44:07 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 17:43:34 | |
0.0900 € | -0.0024 € | -2.60 % | 185,100 | 17:45:13 | |
0.0120 € | - € | 0.00 % | 181,250 | 17:43:23 |
0.7950 € | +0.2300 € | +40.71 % | 146,306 | 17:44:28 | |
0.6550 € | +0.0850 € | +14.91 % | 100,000 | 17:45:17 | |
0.4050 € | -0.0950 € | -19.00 % | 100,000 | 17:45:33 | |
1.5750 € | -0.1100 € | -6.53 % | 99,444 | 17:43:56 | |
0.1350 € | -0.0950 € | -41.30 % | 85,200 | 17:45:42 | |
1.1700 € | -0.1500 € | -11.36 % | 60,000 | 17:45:22 | |
0.0740 € | -0.0060 € | -7.50 % | 60,000 | 17:45:15 | |
1.5150 € | -0.1000 € | -6.19 % | 60,000 | 17:44:37 | |
2.4450 € | -0.0950 € | -3.74 % | 48,200 | 17:45:49 | |
0.4900 € | +0.0600 € | +13.95 % | 45,000 | 17:44:57 |
0.0350 € | -0.0155 € | -30.69 % | 50,000 | 17:45:04 | |
2.0100 € | -0.0400 € | -1.95 % | 1,675 | 17:45:46 | |
0.9900 € | - € | 0.00 % | 1,000 | 17:44:58 | |
2.5700 € | -0.0300 € | -1.15 % | 650 | 17:45:46 | |
0.7850 € | -0.0950 € | -10.80 % | 500 | 17:45:39 | |
4.6850 € | -0.1850 € | -3.80 % | 300 | 17:45:39 | |
12.4450 € | -0.0150 € | -0.12 % | 186 | 17:45:48 | |
1.1350 € | -0.0550 € | -4.62 % | 100 | 17:45:40 | |
2.1850 € | -0.0450 € | -2.02 % | 32 | 17:45:04 |
0.0253 € | -0.0015 € | -5.61 % | 400,000 | 17:45:20 | |
0.1626 € | +0.0007 € | +0.40 % | 281,601 | 17:45:19 | |
147.9230 € | +0.0080 € | +0.01 % | 60,442 | 17:42:55 | |
21.8550 € | +0.5480 € | +2.57 % | 47,495 | 17:45:09 | |
2.7388 € | +0.0050 € | +0.18 % | 36,452 | 17:43:03 | |
32.8975 € | -0.6975 € | -2.08 % | 31,187 | 17:45:16 | |
5.1940 € | +0.0025 € | +0.05 % | 25,500 | 17:44:53 | |
4.2313 € | +0.2400 € | +6.01 % | 25,466 | 17:45:20 | |
51.2215 € | +1.0220 € | +2.04 % | 22,720 | 17:45:20 | |
0.2364 € | -0.0054 € | -2.23 % | 21,000 | 17:44:26 |
11.2465 € | -0.1025 € | -0.90 % | 1,200 | 17:45:48 | |
205.6400 € | -2.0305 € | -0.98 % | 751 | 17:45:51 | |
116.7165 € | +0.6845 € | +0.59 % | 750 | 17:45:50 | |
39.8670 € | -0.1195 € | -0.30 % | 690 | 17:45:50 | |
221.1875 € | -0.0060 € | 0.00 % | 683 | 17:44:44 | |
165.7765 € | +1.8230 € | +1.11 % | 425 | 14:33:00 | |
101.7960 € | -0.5640 € | -0.55 % | 400 | 17:45:43 | |
0.7460 € | +0.0550 € | +7.96 % | 386 | 17:45:16 | |
147.0500 € | +0.1960 € | +0.13 % | 300 | 17:45:30 | |
573.9995 € | -15.8960 € | -2.69 % | 233 | 17:45:49 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,574.2500 € | -46.0000 € | -2.84 % | 17:45:48 | |
151.1000 € | +1.9300 € | +1.29 % | 17:45:49 | |
406.1500 € | +17.7000 € | +4.56 % | 17:45:50 | |
1.4260 € | -0.1640 € | -10.31 % | 17:45:31 | |
53.7550 € | -0.6100 € | -1.12 % | 17:45:44 |
2.9300 € | +0.0800 € | +2.81 % | 17:43:23 | |
2.6800 € | -0.8550 € | -24.19 % | 17:45:23 | |
0.9800 € | -0.0150 € | -1.51 % | 17:44:56 | |
3.2150 € | -0.2250 € | -6.54 % | 17:45:51 | |
0.1450 € | +0.0100 € | +7.41 % | 17:44:36 |
4.2450 € | -0.1950 € | -4.39 % | 17:45:48 | |
3.2150 € | -0.2650 € | -7.61 % | 17:45:48 | |
3.4950 € | -0.1050 € | -2.92 % | 17:45:04 | |
6.6550 € | -0.3350 € | -4.79 % | 17:45:48 | |
4.2850 € | -0.0050 € | -0.12 % | 17:45:40 |
165.0670 € | +0.9655 € | +0.59 % | 17:45:49 | |
268.7580 € | +6.9010 € | +2.64 % | 17:45:40 | |
55.8650 € | -3.0540 € | -5.18 % | 17:45:51 | |
212.0575 € | -3.4595 € | -1.61 % | 17:45:52 | |
138.7155 € | -1.1410 € | -0.82 % | 17:45:24 |
Indications
4,296.1900 $ | -0.09 % | |
63.1660 $ | +1.98 % | |
60.1700 $ | -1.63 % | |
56.2800 $ | -2.06 % | |
4.0405 € | -1.99 % | |
127.4850 € | +0.02 % |
Cryptos
86,329.5000 $ | -4.34 % | |
2,973.9500 $ | -3.60 % | |
1.9150 $ | -3.62 % | |
531.4680 $ | -6.30 % | |
86,621.5000 $ | -4.10 % | |
126.1060 $ | -3.09 % | |
0.2220 $ | -3.90 % | |
12.5510 $ | -3.54 % | |
12.7510 $ | -4.85 % | |
0.1180 $ | 0.00 % | |
1.8690 $ | -4.45 % | |
0.3840 $ | -3.52 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
406.05 € | 17 | 17:45:47.866 | |
9.83 € | 100 | 17:45:43.885 | |
102.20 € | 49 | 17:45:42.693 | |
68.00 € | 40 | 17:45:42.675 | |
6.15 € | 200 | 17:45:40.394 | |
1.06 € | 1,000 | 17:45:38.567 | |
227.00 € | 250 | 17:45:27.522 | |
0.061 € | 40,000 | 17:45:25.979 | |
12.75 € | 100 | 17:45:23.852 | |
199.54 € | 10 | 17:45:16.152 |

IPO
15.0900 € | -1.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
