Tops & Flops
35.7125 € | +1.5100 € | +4.41 % | 29.11. | ||
294.7000 € | +10.2000 € | +3.59 % | 29.11. | ||
10.8325 € | +0.3725 € | +3.56 % | 29.11. | ||
192.7900 € | +6.3600 € | +3.41 % | 29.11. | ||
96.0800 € | +2.8450 € | +3.05 % | 29.11. | ||
129.1750 € | -0.2500 € | -0.19 % | 29.11. | ||
39.4650 € | -0.1150 € | -0.29 % | 29.11. | ||
101.4250 € | -0.3000 € | -0.29 % | 29.11. | ||
388.2500 € | -1.7000 € | -0.44 % | 29.11. | ||
216.8500 € | -1.5000 € | -0.69 % | 29.11. |
33.1100 € | +1.1750 € | +3.68 % | 29.11. | ||
8.0450 € | +0.2660 € | +3.42 % | 29.11. | ||
58.4800 € | +1.9300 € | +3.41 % | 29.11. | ||
58.9250 € | +1.8000 € | +3.15 % | 29.11. | ||
29.8000 € | +0.9100 € | +3.15 % | 29.11. | ||
17.4200 € | -0.0800 € | -0.46 % | 29.11. | ||
14.3700 € | -0.0725 € | -0.50 % | 29.11. | ||
84.2800 € | -0.4800 € | -0.57 % | 29.11. | ||
31.5600 € | -0.5100 € | -1.59 % | 29.11. | ||
24.2200 € | -0.5000 € | -2.02 % | 29.11. |
92.5250 € | +7.5500 € | +8.88 % | 29.11. | ||
20.8700 € | +1.4475 € | +7.45 % | 29.11. | ||
35.7125 € | +1.5100 € | +4.41 % | 29.11. | ||
33.1100 € | +1.1750 € | +3.68 % | 29.11. | ||
294.7000 € | +10.2000 € | +3.59 % | 29.11. | ||
30.9400 € | -0.1400 € | -0.45 % | 29.11. | ||
66.2500 € | -0.3000 € | -0.45 % | 29.11. | ||
84.2800 € | -0.4800 € | -0.57 % | 29.11. | ||
21.8500 € | -0.3800 € | -1.71 % | 29.11. | ||
24.2200 € | -0.5000 € | -2.02 % | 29.11. |
92.5250 € | +7.5500 € | +8.88 % | 29.11. | ||
20.8700 € | +1.4475 € | +7.45 % | 29.11. | ||
80.9500 € | +5.0000 € | +6.58 % | 29.11. | ||
103.4000 € | +4.6000 € | +4.66 % | 29.11. | ||
6.0425 € | +0.2650 € | +4.59 % | 29.11. | ||
21.8500 € | -0.3800 € | -1.71 % | 29.11. | ||
124.6000 € | -2.4000 € | -1.89 % | 29.11. | ||
32.4500 € | -0.8500 € | -2.55 % | 29.11. | ||
2.2345 € | -0.0685 € | -2.97 % | 29.11. | ||
3.7800 € | -0.1800 € | -4.55 % | 29.11. |
1.7053 € | +0.2135 € | +14.31 % | 29.11. | ||
1.0600 € | +0.1188 € | +12.62 % | 29.11. | ||
8.9500 € | +0.9450 € | +11.81 % | 29.11. | ||
4.9240 € | +0.3810 € | +8.39 % | 29.11. | ||
40.5000 € | +3.0100 € | +8.03 % | 29.11. | ||
13.8120 € | -1.1320 € | -7.57 % | 29.11. | ||
2.1250 € | -0.1800 € | -7.81 % | 29.11. | ||
0.1651 € | -0.0148 € | -8.20 % | 29.11. | ||
0.0124 € | -0.0017 € | -11.79 % | 29.11. | ||
0.2617 € | -0.0491 € | -15.80 % | 29.11. |
225.4000 € | +20.2000 € | +9.84 % | 29.11. | ||
41.0400 € | +0.7400 € | +1.84 % | 29.11. | ||
100.6500 € | +1.5500 € | +1.56 % | 29.11. | ||
152.6500 € | +2.1500 € | +1.43 % | 29.11. | ||
92.2000 € | +1.1000 € | +1.21 % | 29.11. | ||
283.6000 € | -1.5000 € | -0.53 % | 29.11. | ||
46.8000 € | -0.2500 € | -0.53 % | 29.11. | ||
345.7000 € | -2.3000 € | -0.66 % | 29.11. | ||
130.9400 € | -1.3000 € | -0.98 % | 29.11. | ||
142.0000 € | -2.2000 € | -1.53 % | 29.11. |
1.9600 € | +0.3000 € | +18.07 % | 29.11. | ||
25.1700 € | +3.6775 € | +17.11 % | 29.11. | ||
2.3900 € | +0.3200 € | +15.46 % | 29.11. | ||
4.5000 € | +0.5200 € | +13.07 % | 29.11. | ||
2.3300 € | +0.2500 € | +12.02 % | 29.11. | ||
3.7300 € | -0.4100 € | -9.90 % | 29.11. | ||
10.8000 € | -1.3500 € | -11.11 % | 29.11. | ||
3.7000 € | -0.6200 € | -14.35 % | 29.11. | ||
23.7000 € | -5.0000 € | -17.42 % | 29.11. | ||
5.1500 € | -2.3500 € | -31.33 % | 29.11. |
0.1311 € | +0.0113 € | +9.43 % | 29.11. | ||
2.2100 € | +0.1500 € | +7.28 % | 29.11. | ||
0.2795 € | +0.0145 € | +5.47 % | 29.11. | ||
1.1500 € | +0.0400 € | +3.60 % | 29.11. | ||
0.2150 € | +0.0070 € | +3.37 % | 29.11. | ||
1.1350 € | -0.0300 € | -2.58 % | 29.11. | ||
0.0760 € | -0.0030 € | -3.80 % | 29.11. | ||
1.9700 € | -0.0800 € | -3.90 % | 29.11. | ||
0.4770 € | -0.0235 € | -4.70 % | 29.11. | ||
0.4205 € | -0.0285 € | -6.35 % | 29.11. |
0.0270 € | +0.0115 € | +74.19 % | 29.11. | ||
0.0225 € | +0.0085 € | +60.71 % | 29.11. | ||
0.2200 € | +0.0470 € | +27.17 % | 29.11. | ||
0.0400 € | +0.0085 € | +26.98 % | 29.11. | ||
0.0170 € | +0.0035 € | +25.93 % | 29.11. | ||
0.0025 € | -0.0005 € | -16.67 % | 29.11. | ||
0.0520 € | -0.0105 € | -16.80 % | 29.11. | ||
0.0880 € | -0.0200 € | -18.52 % | 29.11. | ||
0.1390 € | -0.0420 € | -23.20 % | 29.11. | ||
0.0100 € | -0.0065 € | -39.39 % | 29.11. |
0.3369 € | +0.0317 € | +10.39 % | 29.11. | ||
1.6885 € | +0.1530 € | +9.96 % | 29.11. | ||
92.5250 € | +7.5500 € | +8.88 % | 29.11. | ||
3.0200 € | +0.2200 € | +7.86 % | 29.11. | ||
20.8700 € | +1.4475 € | +7.45 % | 29.11. | ||
2.2345 € | -0.0685 € | -2.97 % | 29.11. | ||
20.7500 € | -0.8500 € | -3.94 % | 29.11. | ||
3.7800 € | -0.1800 € | -4.55 % | 29.11. | ||
4.5350 € | -0.2350 € | -4.93 % | 29.11. | ||
0.8775 € | -0.0725 € | -7.63 % | 29.11. |
L&S Indikation16,181.00
Turnover tops
35.7125 € | +1.5100 € | +4.41 % | 4,841,887 € | 29.11. | |
222.4500 € | -2.8500 € | -1.26 % | 4,085,041 € | 29.11. | |
30.6650 € | +0.0600 € | +0.20 % | 3,428,360 € | 29.11. | |
152.5900 € | +1.2100 € | +0.80 % | 1,823,799 € | 29.11. | |
25.9400 € | +0.6650 € | +2.63 % | 1,816,000 € | 29.11. | |
275.8500 € | +1.5000 € | +0.55 % | 1,380,094 € | 29.11. | |
231.1000 € | +0.6000 € | +0.26 % | 1,164,651 € | 29.11. | |
11.2720 € | +0.2120 € | +1.92 % | 1,126,534 € | 29.11. | |
2.2345 € | -0.0685 € | -2.97 % | 1,123,978 € | 29.11. | |
42.9875 € | +0.3425 € | +0.80 % | 1,056,135 € | 29.11. |
2.4500 € | +0.2100 € | +9.38 % | 114,700 € | 29.11. | |
3.1000 € | -1.9100 € | -38.12 % | 106,553 € | 29.11. | |
1.4100 € | -1.8400 € | -56.62 % | 90,468 € | 29.11. | |
5.8200 € | -1.9400 € | -25.00 % | 63,775 € | 29.11. | |
7.1000 € | +1.9800 € | +38.67 % | 50,380 € | 29.11. | |
9.0600 € | +1.9100 € | +26.71 % | 49,448 € | 29.11. | |
2.2500 € | +0.0500 € | +2.27 % | 47,783 € | 29.11. | |
0.4850 € | - € | 0.00 % | 40,740 € | 29.11. | |
1.0400 € | -1.9600 € | -65.33 % | 38,374 € | 29.11. | |
2.8300 € | -1.9300 € | -40.55 % | 37,300 € | 29.11. |
2.0000 € | +1.3500 € | +207.69 % | 64,190 € | 29.11. | |
0.5800 € | -1.6100 € | -73.52 % | 18,111 € | 29.11. | |
0.1500 € | -0.1100 € | -42.31 % | 11,400 € | 29.11. | |
0.0700 € | -0.6500 € | -90.28 % | 10,195 € | 29.11. | |
5.3000 € | +0.7500 € | +16.48 % | 10,180 € | 29.11. | |
2.5400 € | -0.6000 € | -19.11 % | 7,630 € | 29.11. | |
6.1600 € | -1.4600 € | -19.16 % | 3,696 € | 29.11. | |
3.4700 € | -0.6500 € | -15.78 % | 3,570 € | 29.11. | |
0.6900 € | -0.3000 € | -30.30 % | 2,670 € | 29.11. | |
4.4200 € | +0.7000 € | +18.82 % | 2,090 € | 29.11. |
59.8900 € | +0.2125 € | +0.36 % | 3,355,241 € | 29.11. | |
1.3165 € | -0.0333 € | -2.47 % | 1,661,786 € | 29.11. | |
359.7250 € | +8.5250 € | +2.43 % | 1,232,267 € | 29.11. | |
139.1020 € | +0.0090 € | +0.01 % | 1,014,931 € | 29.11. | |
49.5220 € | +0.1190 € | +0.24 % | 763,274 € | 29.11. | |
141.9800 € | +0.0800 € | +0.06 % | 741,579 € | 29.11. | |
135.4700 € | +1.6200 € | +1.21 % | 712,768 € | 29.11. | |
153.0500 € | +1.8300 € | +1.21 % | 598,388 € | 29.11. | |
9.7210 € | +0.0060 € | +0.06 % | 580,433 € | 29.11. | |
106.0945 € | +0.0060 € | +0.01 % | 430,226 € | 29.11. |
202.1360 € | -0.7405 € | -0.37 % | 120,025 € | 29.11. | |
537.9525 € | +2.4235 € | +0.45 % | 80,735 € | 29.11. | |
179.8915 € | -0.0700 € | -0.04 % | 55,577 € | 29.11. | |
104.7850 € | +0.8670 € | +0.83 % | 55,395 € | 29.11. | |
107.5860 € | -0.0285 € | -0.03 % | 55,193 € | 29.11. | |
314.9760 € | -13.6590 € | -4.16 % | 47,757 € | 29.11. | |
1,702.3000 € | +7.8535 € | +0.46 % | 45,976 € | 29.11. | |
570.3740 € | +4.4500 € | +0.79 % | 43,469 € | 29.11. | |
493.8380 € | +1.8210 € | +0.37 % | 39,424 € | 29.11. | |
103.3500 € | +0.3075 € | +0.30 % | 36,133 € | 29.11. |
News
29.11.2023 22:16
Schlusskurse Frankfurt: X-DAX 16.173,36 (Xetra 16.166,45) Punkte. FDAX +181 bei 16.207 Punkten.
29.11.2023 21:30
29.11.2023 20:57
29.11.2023 20:25
ThyssenKrupp: Jens Schulte ab sofort Vorstandsmitglied.
29.11.2023 20:23
ThyssenKrupp: Jens Schulte ersetzt Klaus Keysberg als CFO.
29.11.2023 20:08
29.11.2023 19:46
29.11.2023 19:38
Bundesfinanzminister Lindner: Haushaltsloch 2024 bei 17 Milliarden Euro.
29.11.2023 19:28
29.11.2023 18:51
Volume tops
0.8340 € | +0.0105 € | +1.28 % | 571,075 | 29.11. | |
2.2345 € | -0.0685 € | -2.97 % | 515,503 | 29.11. | |
0.2156 € | +0.0127 € | +6.23 % | 324,355 | 29.11. | |
0.0056 € | - € | 0.00 % | 200,000 | 29.11. | |
5.7070 € | +0.0650 € | +1.15 % | 165,773 | 29.11. | |
3.5900 € | +0.1500 € | +4.36 % | 163,980 | 29.11. | |
35.7125 € | +1.5100 € | +4.41 % | 135,710 | 29.11. | |
0.6425 € | +0.0315 € | +5.16 % | 130,456 | 29.11. | |
0.0107 € | -0.0003 € | -2.73 % | 120,000 | 29.11. | |
30.6650 € | +0.0600 € | +0.20 % | 112,076 | 29.11. |
0.4850 € | - € | 0.00 % | 82,000 | 29.11. | |
0.1550 € | -0.0100 € | -6.06 % | 80,000 | 29.11. | |
1.4100 € | -1.8400 € | -56.62 % | 51,295 | 29.11. | |
2.4500 € | +0.2100 € | +9.38 % | 50,000 | 29.11. | |
0.2500 € | +0.0600 € | +31.58 % | 49,160 | 29.11. | |
0.4150 € | - € | 0.00 % | 48,000 | 29.11. | |
0.5350 € | +0.1500 € | +38.96 % | 45,919 | 29.11. | |
0.0370 € | -0.0010 € | -2.63 % | 40,000 | 29.11. | |
3.1000 € | -1.9100 € | -38.12 % | 34,800 | 29.11. | |
1.0100 € | -1.7600 € | -63.54 % | 34,600 | 29.11. |
0.0700 € | -0.6500 € | -90.28 % | 70,778 | 29.11. | |
0.1500 € | -0.1100 € | -42.31 % | 60,000 | 29.11. | |
2.0000 € | +1.3500 € | +207.69 % | 57,753 | 29.11. | |
0.5800 € | -1.6100 € | -73.52 % | 29,700 | 29.11. | |
0.2200 € | +0.0600 € | +37.50 % | 10,000 | 29.11. | |
0.6900 € | -0.3000 € | -30.30 % | 3,500 | 29.11. | |
0.2100 € | +0.1000 € | +90.91 % | 3,000 | 29.11. | |
2.5400 € | -0.6000 € | -19.11 % | 3,000 | 29.11. | |
5.3000 € | +0.7500 € | +16.48 % | 2,000 | 29.11. | |
0.0800 € | -0.0300 € | -27.27 % | 1,600 | 29.11. |
0.0062 € | +0.0001 € | +0.82 % | 2,239,854 | 29.11. | |
1.3165 € | -0.0333 € | -2.47 % | 1,258,236 | 29.11. | |
0.3632 € | +0.0035 € | +0.96 % | 583,580 | 29.11. | |
1.1164 € | -0.0281 € | -2.46 % | 184,330 | 29.11. | |
0.1815 € | +0.0015 € | +0.81 % | 100,000 | 29.11. | |
0.3501 € | +0.0002 € | +0.06 % | 63,040 | 29.11. | |
9.7210 € | +0.0060 € | +0.06 % | 59,437 | 29.11. | |
59.8900 € | +0.2125 € | +0.36 % | 56,107 | 29.11. | |
1.1501 € | -0.0291 € | -2.47 % | 56,050 | 29.11. | |
1.3812 € | +0.0117 € | +0.85 % | 47,131 | 29.11. |
0.0790 € | +0.0090 € | +12.86 % | 5,125 | 29.11. | |
0.5150 € | -0.0130 € | -2.46 % | 1,900 | 29.11. | |
202.1360 € | -0.7405 € | -0.37 % | 591 | 29.11. | |
104.7850 € | +0.8670 € | +0.83 % | 530 | 29.11. | |
107.5860 € | -0.0285 € | -0.03 % | 514 | 29.11. | |
1.3580 € | -0.0060 € | -0.44 % | 370 | 29.11. | |
103.3500 € | +0.3075 € | +0.30 % | 350 | 29.11. | |
179.8915 € | -0.0700 € | -0.04 % | 308 | 29.11. | |
124.6335 € | +0.5610 € | +0.45 % | 240 | 29.11. | |
111.9670 € | +0.0265 € | +0.02 % | 180 | 29.11. |
Mostwanted
30.6650 € | +0.0600 € | +0.20 % | 29.11. | |
222.4500 € | -2.8500 € | -1.26 % | 29.11. | |
3.5900 € | +0.1500 € | +4.36 % | 29.11. | |
20.8700 € | +1.4475 € | +7.45 % | 29.11. | |
5.0700 € | -0.1100 € | -2.12 % | 29.11. |
1.6850 € | -0.3400 € | -16.79 % | 29.11. | |
3.1700 € | +1.9700 € | +164.17 % | 29.11. | |
0.5800 € | -1.9200 € | -76.80 % | 29.11. | |
5.4200 € | +1.9200 € | +54.86 % | 29.11. | |
3.8850 € | - € | 0.00 % | 29.11. |
0.6900 € | -0.3000 € | -30.30 % | 29.11. | |
0.4100 € | -0.3800 € | -48.10 % | 29.11. | |
0.5800 € | -1.6100 € | -73.52 % | 29.11. | |
4.3300 € | +0.9100 € | +26.61 % | 29.11. | |
2.1300 € | -0.5300 € | -19.92 % | 29.11. |
195.9905 € | +1.4055 € | +0.72 % | 29.11. | |
18.4620 € | -0.8385 € | -4.34 % | 29.11. | |
40.4110 € | +0.0575 € | +0.14 % | 29.11. | |
77.7870 € | +0.6690 € | +0.87 % | 29.11. | |
185.1850 € | -3.0910 € | -1.64 % | 29.11. |
Indications
2,044.3250 $ | +0.17 % | |
25.0250 $ | 0.00 % | |
82.6600 $ | +1.50 % | |
77.7450 $ | +1.54 % | |
2.7945 € | +0.32 % | |
132.7150 € | +0.58 % | |
37,753.4500 $ | -0.59 % | |
2,029.8650 $ | -1.17 % | |
0.6080 € | -0.65 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.94 € | 115 | 29.11. 22:59:45.692 | |
7.16 € | 100 | 29.11. 22:59:31.825 | |
29.83 € | 285 | 29.11. 22:59:25.664 | |
30.10 € | 100 | 29.11. 22:59:25.624 | |
29.83 € | 17 | 29.11. 22:59:07.353 | |
29.83 € | 80 | 29.11. 22:59:07.340 | |
29.83 € | 72 | 29.11. 22:59:07.317 | |
0.179 € | 5,000 | 29.11. 22:59:03.512 | |
14.742 € | 97 | 29.11. 22:58:40.058 | |
345.10 € | 10 | 29.11. 22:58:20.570 |

IPO
28.7000 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank