Tops & Flops
- LS DAX
- LS MDAX
- LS TecDAX
- LS SDAX
- LS Europa Select
- LS Dow Jones 30
- LS America Select
- LS Hot Stocks
- LS Asien Select
- LS Sonstige Aktien
19.6090 € | +0.3290 € | +1.71 % | 12:18:35 | ||
46.4900 € | +0.5600 € | +1.22 % | 12:18:33 | ||
25.9850 € | +0.2950 € | +1.15 % | 12:18:13 | ||
278.9500 € | +2.4000 € | +0.87 % | 12:18:53 | ||
215.4250 € | +1.2750 € | +0.60 % | 12:18:50 | ||
68.6350 € | -0.4550 € | -0.66 % | 12:18:53 | ||
48.9375 € | -0.3625 € | -0.74 % | 12:18:53 | ||
49.5150 € | -0.4275 € | -0.86 % | 12:18:35 | ||
115.0250 € | -1.7750 € | -1.52 % | 12:18:53 | ||
64.6500 € | -1.1200 € | -1.70 % | 12:18:36 |
61.9000 € | +1.5900 € | +2.64 % | 12:18:44 | ||
53.5000 € | +1.0250 € | +1.95 % | 12:18:33 | ||
84.8000 € | +1.3250 € | +1.59 % | 12:18:44 | ||
55.0250 € | +0.8250 € | +1.52 % | 12:18:47 | ||
35.4850 € | +0.5300 € | +1.52 % | 12:18:51 | ||
126.3300 € | -1.6200 € | -1.27 % | 12:18:52 | ||
96.0400 € | -1.6600 € | -1.70 % | 12:18:54 | ||
5.1170 € | -0.0975 € | -1.87 % | 12:18:53 | ||
42.8075 € | -1.0950 € | -2.49 % | 12:18:22 | ||
101.0000 € | -9.4500 € | -8.56 % | 12:18:37 |
53.5000 € | +1.0250 € | +1.95 % | 12:18:33 | ||
19.6090 € | +0.3290 € | +1.71 % | 12:18:35 | ||
20.4500 € | +0.3200 € | +1.59 % | 12:18:33 | ||
55.0250 € | +0.8250 € | +1.52 % | 12:18:47 | ||
40.8100 € | +0.3800 € | +0.94 % | 12:18:07 | ||
189.9500 € | -1.0500 € | -0.55 % | 12:18:50 | ||
115.0250 € | -1.7750 € | -1.52 % | 12:18:53 | ||
55.6750 € | -0.9000 € | -1.59 % | 12:14:41 | ||
42.8075 € | -1.0950 € | -2.49 % | 12:18:22 | ||
101.0000 € | -9.4500 € | -8.56 % | 12:18:37 |
19.2100 € | +0.8600 € | +4.69 % | 12:17:01 | ||
63.9900 € | +1.8400 € | +2.96 % | 12:18:52 | ||
5.9600 € | +0.0975 € | +1.66 % | 12:17:53 | ||
20.4500 € | +0.3200 € | +1.59 % | 12:18:33 | ||
43.9500 € | +0.6200 € | +1.43 % | 12:18:27 | ||
0.0524 € | -0.0009 € | -1.69 % | 12:17:07 | ||
11.8400 € | -0.2100 € | -1.74 % | 12:07:12 | ||
10.8875 € | -0.2000 € | -1.80 % | 12:18:43 | ||
29.5300 € | -0.8200 € | -2.70 % | 12:18:26 | ||
190.5000 € | -8.5000 € | -4.27 % | 12:17:47 |
0.0529 € | +0.0064 € | +13.76 % | 12:01:41 | ||
0.0200 € | +0.0020 € | +11.11 % | 12:16:34 | ||
0.4710 € | +0.0450 € | +10.56 % | 12:18:45 | ||
11.4600 € | +0.7100 € | +6.60 % | 12:17:45 | ||
0.2640 € | +0.0155 € | +6.24 % | 12:16:03 | ||
0.5940 € | -0.0430 € | -6.75 % | 12:18:45 | ||
17.4500 € | -1.4000 € | -7.43 % | 12:14:33 | ||
77.2750 € | -20.2000 € | -20.72 % | 12:18:36 | ||
8.5100 € | -2.2500 € | -20.91 % | 12:18:38 | ||
62.2500 € | -17.7500 € | -22.19 % | 12:18:54 |
39.4050 € | +0.2450 € | +0.63 % | 12:16:08 | ||
61.9300 € | +0.3550 € | +0.58 % | 12:15:11 | ||
119.4000 € | +0.6000 € | +0.51 % | 12:17:41 | ||
313.1750 € | +1.5250 € | +0.49 % | 12:14:49 | ||
175.5700 € | +0.8000 € | +0.46 % | 12:18:55 | ||
54.9250 € | +0.0900 € | +0.16 % | 12:17:41 | ||
50.6050 € | +0.0750 € | +0.15 % | 12:18:21 | ||
48.8475 € | +0.0675 € | +0.14 % | 12:18:00 | ||
133.0000 € | +0.1000 € | +0.08 % | 12:18:11 | ||
125.6800 € | -0.0200 € | -0.02 % | 12:18:20 |
0.0750 € | +0.0240 € | +47.06 % | 11:57:33 | ||
0.5115 € | +0.0425 € | +9.06 % | 12:09:33 | ||
3.1600 € | +0.2200 € | +7.48 % | 12:15:33 | ||
0.8430 € | +0.0585 € | +7.46 % | 11:48:32 | ||
4.0300 € | +0.2725 € | +7.25 % | 11:54:33 | ||
0.2140 € | -0.0110 € | -4.89 % | 12:07:33 | ||
36.8000 € | -2.2000 € | -5.64 % | 12:08:33 | ||
0.1405 € | -0.0105 € | -6.95 % | 12:15:33 | ||
3.2620 € | -0.3230 € | -9.01 % | 12:04:54 | ||
0.0260 € | -0.0055 € | -17.46 % | 12:08:33 |
0.0115 € | +0.0020 € | +21.05 % | 12:10:33 | ||
0.1195 € | +0.0085 € | +7.66 % | 12:08:33 | ||
0.0796 € | +0.0046 € | +6.07 % | 12:10:40 | ||
0.3254 € | +0.0104 € | +3.30 % | 12:18:12 | ||
0.0815 € | +0.0025 € | +3.16 % | 11:51:19 | ||
0.2270 € | -0.0100 € | -4.22 % | 12:18:11 | ||
0.0173 € | -0.0018 € | -9.21 % | 11:48:32 | ||
0.0353 € | -0.0038 € | -9.62 % | 11:48:32 | ||
0.0065 € | -0.0015 € | -18.75 % | 12:11:33 | ||
0.0390 € | -0.0115 € | -22.77 % | 11:48:32 |
0.0131 € | +0.0055 € | +72.85 % | 08:00:22 | ||
0.0098 € | +0.0037 € | +59.84 % | 12:14:33 | ||
0.0068 € | +0.0020 € | +40.21 % | 12:13:33 | ||
0.0069 € | +0.0019 € | +38.00 % | 12:10:33 | ||
0.0492 € | +0.0128 € | +35.16 % | 12:15:33 | ||
0.0408 € | -0.0150 € | -26.91 % | 12:13:33 | ||
0.0021 € | -0.0014 € | -40.00 % | 12:04:33 | ||
0.0029 € | -0.0020 € | -40.82 % | 12:14:33 | ||
0.0010 € | -0.0015 € | -60.00 % | 12:14:33 | ||
0.0178 € | -0.0398 € | -69.13 % | 11:40:12 |
19.2100 € | +0.8600 € | +4.69 % | 12:17:01 | ||
22.6250 € | +0.8750 € | +4.02 % | 11:52:18 | ||
63.9900 € | +1.8400 € | +2.96 % | 12:18:52 | ||
65.8000 € | +1.8000 € | +2.81 % | 12:13:36 | ||
61.9000 € | +1.5900 € | +2.64 % | 12:18:44 | ||
0.4900 € | -0.0200 € | -3.92 % | 12:13:41 | ||
69.5000 € | -2.9000 € | -4.01 % | 12:15:09 | ||
190.5000 € | -8.5000 € | -4.27 % | 12:17:47 | ||
1.2750 € | -0.0900 € | -6.59 % | 12:16:39 | ||
101.0000 € | -9.4500 € | -8.56 % | 12:18:37 |
LS DAX13,078.00
Turnover tops
115.0250 € | -1.7750 € | -1.52 % | 1,545,952 € | 12:18:53 | |
16.9150 € | +0.0200 € | +0.12 % | 1,416,515 € | 12:18:53 | |
101.0000 € | -9.4500 € | -8.56 % | 1,318,966 € | 12:18:37 | |
48.9375 € | -0.3625 € | -0.74 % | 844,995 € | 12:18:53 | |
278.9500 € | +2.4000 € | +0.87 % | 539,260 € | 12:18:53 | |
46.4900 € | +0.5600 € | +1.22 % | 418,105 € | 12:18:33 | |
215.4250 € | +1.2750 € | +0.60 % | 403,244 € | 12:18:50 | |
61.9000 € | +1.5900 € | +2.64 % | 384,213 € | 12:18:44 | |
2.6740 € | -0.1150 € | -4.12 % | 374,188 € | 12:17:50 | |
42.7400 € | +0.0100 € | +0.02 % | 367,375 € | 12:18:24 |
5.9850 € | -0.0200 € | -0.33 % | 87,737 € | 12:18:53 | |
11.1450 € | -0.0100 € | -0.09 % | 50,464 € | 12:18:38 | |
6.2450 € | - € | 0.00 % | 31,538 € | 12:18:53 | |
3.8700 € | +0.0700 € | +1.84 % | 29,520 € | 12:17:42 | |
4.8950 € | - € | 0.00 % | 27,855 € | 12:18:53 | |
1.5450 € | -0.0200 € | -1.28 % | 27,636 € | 12:18:38 | |
2.9650 € | -0.0200 € | -0.67 % | 27,360 € | 12:18:53 | |
0.5700 € | +0.0200 € | +3.64 % | 25,650 € | 11:53:33 | |
10.0450 € | -0.0200 € | -0.20 % | 21,723 € | 12:18:53 | |
7.9550 € | -0.0200 € | -0.25 % | 19,082 € | 12:18:53 |
5.9550 € | -0.1250 € | -2.06 % | 24,030 € | 12:18:32 | |
1.8050 € | -0.1050 € | -5.50 % | 11,910 € | 12:18:24 | |
2.9600 € | -0.0700 € | -2.31 % | 1,788 € | 12:18:50 | |
3.5950 € | -0.0050 € | -0.14 % | 1,560 € | 12:18:32 | |
0.2200 € | -0.0300 € | -12.00 % | 810 € | 12:06:10 | |
16.8150 € | +0.0050 € | +0.03 % | 121 € | 12:18:52 | |
0.3300 € | +0.0100 € | +3.12 % | 70 € | 12:18:50 | |
2.1750 € | -0.0750 € | -3.33 % | 8 € | 12:18:32 |
99.4685 € | - € | 0.00 % | 94,851 € | 12:18:55 | |
100.9900 € | - € | 0.00 % | 50,708 € | 12:18:51 | |
99.9595 € | +0.0175 € | +0.02 % | 50,075 € | 12:17:47 | |
121.6815 € | +0.0200 € | +0.02 % | 48,807 € | 12:18:51 | |
55.3810 € | -0.0020 € | 0.00 % | 44,304 € | 11:50:32 | |
220.5340 € | -0.2475 € | -0.11 % | 40,269 € | 12:18:54 | |
279.5180 € | - € | 0.00 % | 15,408 € | 12:18:54 | |
236.0360 € | +2.2840 € | +0.98 % | 11,847 € | 12:18:32 | |
102.1775 € | - € | 0.00 % | 10,241 € | 12:18:53 | |
148.0040 € | +0.1900 € | +0.13 % | 8,137 € | 12:18:54 |
News
11:56
11:43
11:37
Infineon an DAX-Spitze. Zuletzt +1,8 % auf €19,61.
11:29
11:23
11:20
11:14
11:07
11:04
VW-Tochter Audi steigert Absatz in China im November um 16,8 % auf 67.402 Autos (y/y).
11:03
Volume tops
0.0065 € | -0.0015 € | -18.75 % | 200,000 | 12:11:33 | |
0.0524 € | -0.0009 € | -1.69 % | 147,759 | 12:17:07 | |
2.6740 € | -0.1150 € | -4.12 % | 140,712 | 12:17:50 | |
16.9150 € | +0.0200 € | +0.12 % | 83,151 | 12:18:53 | |
0.0796 € | +0.0046 € | +6.07 % | 68,650 | 12:10:40 | |
0.2240 € | +0.0030 € | +1.36 % | 68,470 | 12:18:30 | |
5.1170 € | -0.0975 € | -1.87 % | 41,451 | 12:18:53 | |
0.7155 € | - € | 0.00 % | 39,160 | 12:18:12 | |
0.5680 € | +0.0130 € | +2.34 % | 30,330 | 12:18:32 | |
0.0985 € | +0.0065 € | +7.01 % | 30,000 | 12:11:33 |
0.2200 € | +0.0050 € | +2.33 % | 46,000 | 12:08:33 | |
0.5700 € | +0.0200 € | +3.64 % | 45,000 | 11:53:33 | |
0.3300 € | +0.0200 € | +6.45 % | 30,000 | 12:05:33 | |
0.2450 € | +0.0400 € | +19.51 % | 23,640 | 12:11:52 | |
0.3250 € | - € | 0.00 % | 23,200 | 12:07:21 | |
0.6300 € | +0.2200 € | +53.66 % | 20,000 | 12:18:54 | |
0.1150 € | -0.0050 € | -4.17 % | 18,400 | 12:15:33 | |
0.2350 € | +0.0100 € | +4.44 % | 16,930 | 12:17:34 | |
1.5450 € | -0.0200 € | -1.28 % | 16,889 | 12:18:38 | |
5.9850 € | -0.0200 € | -0.33 % | 15,145 | 12:18:53 |
1.8050 € | -0.1050 € | -5.50 % | 6,000 | 12:18:24 | |
5.9550 € | -0.1250 € | -2.06 % | 4,005 | 12:18:32 | |
0.2200 € | -0.0300 € | -12.00 % | 3,000 | 12:06:10 | |
2.9600 € | -0.0700 € | -2.31 % | 600 | 12:18:50 | |
3.5950 € | -0.0050 € | -0.14 % | 486 | 12:18:32 | |
0.3300 € | +0.0100 € | +3.12 % | 200 | 12:18:50 | |
16.8150 € | +0.0050 € | +0.03 % | 7 | 12:18:52 | |
2.1750 € | -0.0750 € | -3.33 % | 4 | 12:18:32 |
0.0360 € | - € | 0.00 % | 19,253 | 12:18:28 | |
0.8070 € | - € | 0.00 % | 1,250 | 12:13:33 | |
99.4685 € | - € | 0.00 % | 950 | 12:18:55 | |
55.3810 € | -0.0020 € | 0.00 % | 800 | 11:50:32 | |
100.9900 € | - € | 0.00 % | 500 | 12:18:51 | |
99.9595 € | +0.0175 € | +0.02 % | 500 | 12:17:47 | |
121.6815 € | +0.0200 € | +0.02 % | 403 | 12:18:51 | |
220.5340 € | -0.2475 € | -0.11 % | 185 | 12:18:54 | |
102.1775 € | - € | 0.00 % | 100 | 12:18:53 | |
106.1835 € | - € | 0.00 % | 58 | 12:18:44 |
Mostwanted
115.0250 € | -1.7750 € | -1.52 % | 12:18:53 | |
20.0600 € | +0.0750 € | +0.38 % | 12:18:27 | |
121.3000 € | -0.4000 € | -0.33 % | 12:18:52 | |
101.0000 € | -9.4500 € | -8.56 % | 12:18:37 | |
0.0524 € | -0.0009 € | -1.69 % | 12:17:07 |
2.8650 € | -0.0200 € | -0.69 % | 12:18:53 | |
0.3750 € | -0.0100 € | -2.60 % | 12:18:12 | |
0.5250 € | -0.0800 € | -13.22 % | 12:18:53 | |
3.1150 € | -0.0200 € | -0.64 % | 12:18:53 | |
1.3950 € | -0.0600 € | -4.12 % | 12:18:38 |
0.0120 € | -0.0020 € | -14.29 % | 12:17:46 | |
0.7350 € | -0.0350 € | -4.55 % | 12:16:13 | |
1.0250 € | -0.0350 € | -3.30 % | 12:18:14 | |
2.1750 € | -0.0750 € | -3.33 % | 12:18:32 | |
0.7900 € | +0.0100 € | +1.28 % | 12:18:50 |
0.0360 € | - € | 0.00 % | 12:18:28 | |
306.1335 € | +0.3395 € | +0.11 % | 12:18:37 | |
186.9515 € | +7.0445 € | +3.92 % | 12:18:57 | |
374.2235 € | -0.7985 € | -0.21 % | 12:18:54 | |
25.2820 € | -0.2915 € | -1.14 % | 12:18:55 |
Indications
1,475.32 $ | -0.05 % | |
16.9220 $ | -0.20 % | |
63.4000 $ | +0.18 % | |
58.3800 $ | +0.08 % | |
172.2650 € | +0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.40 € | 20 | 12:18:44.954 | |
1.20 € | 260 | 12:18:42.947 | |
271.50 € | 1 | 12:18:38.208 | |
63.98 € | 100 | 12:18:34.214 | |
215.40 € | 1 | 12:18:30.642 | |
48.925 € | 55 | 12:18:29.395 | |
21.21 € | 200 | 12:18:13.893 | |
1.20 € | 200 | 12:18:04.539 | |
25.98 € | 70 | 12:18:03.941 | |
15.80 € | 7 | 12:17:56.835 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is