Tops & Flops
24.9300 € | +1.0650 € | +4.46 % | 10:03:42 | ||
243.7000 € | +2.6000 € | +1.08 % | 10:03:31 | ||
14.7510 € | +0.1390 € | +0.95 % | 10:03:43 | ||
164.7700 € | +1.1700 € | +0.72 % | 10:03:42 | ||
40.1050 € | +0.2250 € | +0.56 % | 10:03:31 | ||
485.4000 € | -1.9000 € | -0.39 % | 10:03:31 | ||
126.6500 € | -0.5250 € | -0.41 % | 10:03:36 | ||
199.8200 € | -0.8300 € | -0.41 % | 10:03:44 | ||
29.1450 € | -0.2100 € | -0.72 % | 10:03:44 | ||
26.7350 € | -0.2200 € | -0.82 % | 10:03:06 |
8.4820 € | +0.3950 € | +4.88 % | 10:03:39 | ||
28.5350 € | +0.6150 € | +2.20 % | 10:03:20 | ||
58.3500 € | +1.2500 € | +2.19 % | 10:01:22 | ||
6.1550 € | +0.1260 € | +2.09 % | 10:03:31 | ||
16.0625 € | +0.2925 € | +1.85 % | 10:03:31 | ||
28.4250 € | -0.0500 € | -0.18 % | 10:03:36 | ||
119.4000 € | -0.3000 € | -0.25 % | 10:02:19 | ||
66.0750 € | -0.3000 € | -0.45 % | 10:03:37 | ||
24.5500 € | -0.2300 € | -0.93 % | 10:03:14 | ||
2.6975 € | -0.0385 € | -1.41 % | 10:02:30 |
58.6000 € | +5.4000 € | +10.15 % | 10:02:53 | ||
18.4950 € | +0.4800 € | +2.66 % | 10:02:55 | ||
58.3500 € | +1.2500 € | +2.19 % | 10:01:22 | ||
13.8600 € | +0.2750 € | +2.02 % | 10:03:32 | ||
16.0625 € | +0.2925 € | +1.85 % | 10:03:31 | ||
199.8200 € | -0.8300 € | -0.41 % | 10:03:44 | ||
66.0750 € | -0.3000 € | -0.45 % | 10:03:37 | ||
64.6000 € | -0.3000 € | -0.46 % | 10:03:41 | ||
26.7350 € | -0.2200 € | -0.82 % | 10:03:06 | ||
16.1650 € | -0.1800 € | -1.10 % | 10:03:41 |
58.6000 € | +5.4000 € | +10.15 % | 10:02:53 | ||
18.4950 € | +0.4800 € | +2.66 % | 10:02:55 | ||
13.8600 € | +0.2750 € | +2.02 % | 10:03:32 | ||
22.5000 € | +0.4250 € | +1.93 % | 10:01:48 | ||
24.0275 € | +0.3775 € | +1.60 % | 10:03:43 | ||
117.3000 € | -1.0000 € | -0.85 % | 10:01:57 | ||
16.1650 € | -0.1800 € | -1.10 % | 10:03:41 | ||
11.6600 € | -0.1700 € | -1.44 % | 10:01:14 | ||
35.1500 € | -0.6250 € | -1.75 % | 10:00:52 | ||
11.4300 € | -0.3400 € | -2.89 % | 10:03:22 |
0.7750 € | +0.2595 € | +50.34 % | 10:03:17 | ||
1,653.0000 € | +102.5000 € | +6.61 % | 10:03:43 | ||
3.6880 € | +0.2000 € | +5.73 % | 10:03:23 | ||
2.5930 € | +0.1010 € | +4.05 % | 10:03:19 | ||
27.4700 € | +1.0600 € | +4.01 % | 10:03:45 | ||
0.0789 € | -0.0043 € | -5.11 % | 10:03:32 | ||
0.4430 € | -0.0295 € | -6.24 % | 10:03:18 | ||
24.0300 € | -1.8000 € | -6.97 % | 10:03:30 | ||
0.0093 € | -0.0013 € | -11.90 % | 10:03:38 | ||
1.6050 € | -0.3950 € | -19.75 % | 10:03:38 |
392.9000 € | +5.7500 € | +1.49 % | 10:03:40 | ||
436.8000 € | +1.9500 € | +0.45 % | 10:02:18 | ||
235.0750 € | +0.8500 € | +0.36 % | 10:03:21 | ||
187.1200 € | +0.5900 € | +0.32 % | 10:03:05 | ||
302.0750 € | +0.9250 € | +0.31 % | 10:02:09 | ||
45.8375 € | -0.0525 € | -0.11 % | 10:03:43 | ||
265.9250 € | -0.3500 € | -0.13 % | 10:02:02 | ||
149.6800 € | -0.2400 € | -0.16 % | 10:02:05 | ||
120.6300 € | -0.2800 € | -0.23 % | 10:03:41 | ||
20.0575 € | -0.2525 € | -1.24 % | 10:03:44 |
0.0055 € | +0.0020 € | +57.14 % | 10:01:29 | ||
0.0590 € | +0.0095 € | +19.19 % | 10:02:52 | ||
0.2375 € | +0.0345 € | +17.00 % | 10:03:44 | ||
4.5670 € | +0.2010 € | +4.60 % | 10:03:15 | ||
125.5000 € | +5.5000 € | +4.58 % | 10:00:54 | ||
9.0000 € | -0.3750 € | -4.00 % | 10:03:12 | ||
6.4250 € | -0.3250 € | -4.81 % | 10:03:09 | ||
11.4950 € | -0.5950 € | -4.92 % | 10:01:36 | ||
0.5010 € | -0.0265 € | -5.02 % | 10:00:52 | ||
141.5250 € | -696.1750 € | -83.11 % | 10:01:16 |
0.3905 € | +0.0300 € | +8.32 % | 10:03:42 | ||
1.2330 € | +0.0240 € | +1.99 % | 10:01:53 | ||
0.6655 € | +0.0110 € | +1.68 % | 10:01:09 | ||
1.5480 € | +0.0255 € | +1.67 % | 10:03:23 | ||
1.6060 € | +0.0160 € | +1.01 % | 10:03:03 | ||
0.5590 € | -0.0030 € | -0.53 % | 10:01:08 | ||
0.0958 € | -0.0012 € | -1.19 % | 10:02:06 | ||
0.0335 € | -0.0005 € | -1.47 % | 10:03:39 | ||
0.0600 € | -0.0025 € | -4.00 % | 10:03:10 | ||
0.0295 € | -0.0065 € | -18.06 % | 10:02:25 |
0.0135 € | +0.0050 € | +58.82 % | 10:02:01 | ||
0.0130 € | +0.0030 € | +30.00 % | 10:01:12 | ||
0.1070 € | +0.0225 € | +26.63 % | 10:02:26 | ||
4.3300 € | +0.8700 € | +25.14 % | 10:03:43 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:02:12 | ||
0.0075 € | -0.0020 € | -21.05 % | 10:03:09 | ||
0.0175 € | -0.0050 € | -22.22 % | 10:03:10 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:01:08 | ||
0.0135 € | -0.0045 € | -25.00 % | 10:01:12 | ||
0.0160 € | -0.0090 € | -36.00 % | 10:02:07 |
58.6000 € | +5.4000 € | +10.15 % | 10:02:53 | ||
20.0500 € | +1.6000 € | +8.67 % | 10:03:24 | ||
3.5400 € | +0.1650 € | +4.89 % | 10:02:53 | ||
8.4820 € | +0.3950 € | +4.88 % | 10:03:39 | ||
24.9300 € | +1.0650 € | +4.46 % | 10:03:42 | ||
18.9000 € | -0.4500 € | -2.33 % | 10:03:28 | ||
11.4300 € | -0.3400 € | -2.89 % | 10:03:22 | ||
0.8430 € | -0.0400 € | -4.53 % | 10:02:37 | ||
0.2165 € | -0.0128 € | -5.56 % | 10:02:17 | ||
5.3400 € | -0.4200 € | -7.29 % | 10:02:57 |
L&S Indikation18,692.00
Turnover tops
20.0725 € | -0.2375 € | -1.17 % | 735,120 € | 10:03:28 | |
29.1350 € | -0.2200 € | -0.75 % | 530,340 € | 10:03:31 | |
112.9000 € | +2.0000 € | +1.80 % | 489,038 € | 10:03:17 | |
392.9000 € | +5.7500 € | +1.49 % | 450,049 € | 10:03:01 | |
15.6200 € | +0.0025 € | +0.02 % | 358,267 € | 10:02:57 | |
520.7000 € | +1.2000 € | +0.23 % | 330,885 € | 10:02:59 | |
105.1000 € | +0.3700 € | +0.35 % | 252,616 € | 10:03:32 | |
470.3750 € | -0.0500 € | -0.01 % | 235,846 € | 10:01:30 | |
43.6250 € | -0.1075 € | -0.25 % | 173,432 € | 10:03:31 | |
26.9100 € | +0.1450 € | +0.54 % | 157,917 € | 10:03:31 |
1.7750 € | +0.0800 € | +4.72 % | 27,461 € | 10:03:40 | |
2.3400 € | +0.1400 € | +6.36 % | 20,995 € | 10:03:18 | |
2.1500 € | - € | 0.00 % | 19,427 € | 10:03:18 | |
1.7150 € | -0.1550 € | -8.29 % | 19,370 € | 10:03:40 | |
2.8650 € | +0.0800 € | +2.87 % | 18,188 € | 10:03:40 | |
5.0250 € | +0.0800 € | +1.62 % | 17,968 € | 10:03:43 | |
2.3050 € | -0.0600 € | -2.54 % | 17,712 € | 10:03:44 | |
1.4150 € | +0.1250 € | +9.69 % | 11,900 € | 10:03:42 | |
0.8700 € | - € | 0.00 % | 10,320 € | 10:03:21 | |
2.3800 € | +0.2700 € | +12.80 % | 7,440 € | 10:03:11 |
0.3150 € | +0.0550 € | +21.15 % | 2,560 € | 10:03:43 | |
2.0850 € | +0.0450 € | +2.21 % | 162 € | 10:03:41 | |
0.0680 € | +0.0175 € | +34.65 % | 20 € | 10:03:33 | |
0.0105 € | -0.0400 € | -79.21 % | 2 € | 10:03:33 |
143.4600 € | +0.0115 € | +0.01 % | 252,771 € | 10:02:41 | |
34.6435 € | +0.0015 € | +0.00 % | 200,592 € | 10:03:30 | |
328.7900 € | +0.4650 € | +0.14 % | 100,067 € | 10:03:34 | |
3.3810 € | +0.0077 € | +0.23 % | 71,077 € | 10:03:32 | |
34.5075 € | +0.0825 € | +0.24 % | 68,760 € | 10:02:55 | |
30.6325 € | -0.2150 € | -0.70 % | 61,050 € | 10:03:06 | |
94.8920 € | +0.1160 € | +0.12 % | 53,711 € | 10:03:34 | |
64.3850 € | +0.1400 € | +0.22 % | 51,568 € | 10:03:17 | |
117.3200 € | +0.3600 € | +0.31 % | 50,229 € | 10:03:00 | |
14.8730 € | +0.0680 € | +0.46 % | 44,933 € | 10:03:24 |
170.1265 € | -0.0875 € | -0.05 % | 99,339 € | 10:03:40 | |
120.6645 € | +0.7705 € | +0.64 % | 41,265 € | 10:03:45 | |
161.1910 € | +1.1095 € | +0.69 % | 11,019 € | 10:03:42 | |
69.0215 € | +1.3860 € | +2.05 % | 6,868 € | 10:03:43 | |
806.3240 € | -1.3465 € | -0.17 % | 6,475 € | 10:03:42 | |
273.4140 € | +0.0365 € | +0.01 % | 6,277 € | 10:03:43 | |
2,679.9325 € | +8.1120 € | +0.30 % | 5,332 € | 10:03:42 | |
636.9630 € | +3.0780 € | +0.49 % | 5,065 € | 10:03:42 | |
257.3830 € | -1.0950 € | -0.42 % | 3,929 € | 10:03:43 | |
171.5045 € | +0.3275 € | +0.19 % | 3,395 € | 10:00:20 |
News
09:47
Sartorius dreht ins Plus und bleibt weiterhin im Schwankungsmodus um die 50-Tage-Linie.
09:39
SÜSS MicroTec erreicht die 50-Tage-Linie mit einem Plus von fast 7%.
09:36
Erholungsrally von HelloFresh stößt auf die 200-Tage-Linie.
09:21
Commerzbank erreicht den höchsten Stand seit 2011, 26% Zuwachs seit dem Einstieg von UniCredit.
09:20
Lindt & Sprüngli steigt um 1,9% +++ Barclays stuft die Aktie auf Overweight hoch.
09:19
DAX kurz nach Börseneröffnung bei 18.715 Punkten, +0,44%.
08:47
08:44
08:14
BioNTech vorbörslich +2,6% +++ Jefferies zeigt sich optimistisch in Bezug auf BNT327.
08:12
Volume tops
0.0051 € | +0.0003 € | +6.32 % | 340,000 | 10:03:10 | |
0.4200 € | +0.0300 € | +7.69 % | 175,868 | 08:52:25 | |
0.0263 € | -0.0008 € | -2.95 % | 56,500 | 10:03:31 | |
0.0937 € | +0.0001 € | +0.11 % | 46,625 | 10:01:14 | |
0.0148 € | -0.0003 € | -1.99 % | 45,000 | 10:00:39 | |
0.0775 € | +0.0060 € | +8.39 % | 40,470 | 10:03:15 | |
20.0725 € | -0.2375 € | -1.17 % | 36,502 | 10:03:28 | |
0.2630 € | +0.0070 € | +2.73 % | 34,102 | 10:03:22 | |
0.2050 € | +0.0015 € | +0.74 % | 23,000 | 10:02:25 | |
15.6200 € | +0.0025 € | +0.02 % | 22,677 | 10:02:57 |
0.2050 € | +0.0100 € | +5.13 % | 30,000 | 10:02:42 | |
1.7750 € | +0.0800 € | +4.72 % | 14,046 | 10:03:45 | |
0.8700 € | - € | 0.00 % | 12,000 | 10:03:21 | |
1.7150 € | -0.1550 € | -8.29 % | 11,000 | 10:03:40 | |
1.4150 € | +0.1250 € | +9.69 % | 10,000 | 10:03:42 | |
0.2350 € | +0.0100 € | +4.44 % | 10,000 | 10:03:35 | |
2.1500 € | - € | 0.00 % | 8,558 | 10:03:18 | |
2.3400 € | +0.1400 € | +6.36 % | 8,500 | 10:03:18 | |
2.3050 € | -0.0600 € | -2.54 % | 8,200 | 10:03:44 | |
0.3300 € | - € | 0.00 % | 8,100 | 10:01:26 |
0.3150 € | +0.0550 € | +21.15 % | 8,000 | 10:03:43 | |
0.0680 € | +0.0175 € | +34.65 % | 300 | 10:03:33 | |
0.0105 € | -0.0400 € | -79.21 % | 111 | 10:03:33 | |
2.0850 € | +0.0450 € | +2.21 % | 80 | 10:03:41 |
3.3810 € | +0.0077 € | +0.23 % | 21,000 | 10:03:32 | |
34.6435 € | +0.0015 € | +0.00 % | 5,786 | 10:03:30 | |
14.8730 € | +0.0680 € | +0.46 % | 3,017 | 10:03:24 | |
10.0090 € | +0.0075 € | +0.07 % | 3,000 | 10:01:23 | |
12.0930 € | +0.0280 € | +0.23 % | 2,500 | 10:03:13 | |
12.6180 € | +0.0740 € | +0.59 % | 2,348 | 10:02:18 | |
3.4385 € | +0.0123 € | +0.36 % | 2,310 | 10:03:21 | |
4.4848 € | +0.0055 € | +0.12 % | 2,300 | 10:01:09 | |
4.5859 € | -0.0018 € | -0.04 % | 2,180 | 10:03:20 | |
9.6970 € | -0.0025 € | -0.03 % | 2,000 | 10:03:33 |
170.1310 € | -0.0830 € | -0.05 % | 585 | 10:03:44 | |
120.6645 € | +0.7705 € | +0.64 % | 340 | 10:03:45 | |
13.5920 € | +0.0530 € | +0.39 % | 146 | 10:03:41 | |
69.0215 € | +1.3860 € | +2.05 % | 100 | 10:03:43 | |
161.1910 € | +1.1095 € | +0.69 % | 69 | 10:03:42 | |
18.6700 € | +0.1380 € | +0.74 % | 38 | 10:03:44 | |
80.6355 € | -0.1315 € | -0.16 % | 24 | 10:03:43 | |
273.4140 € | +0.0365 € | +0.01 % | 23 | 10:03:43 | |
171.5045 € | +0.3275 € | +0.19 % | 20 | 10:00:20 | |
87.7315 € | +0.9755 € | +1.12 % | 17 | 10:03:43 |
Mostwanted
105.0000 € | +0.2700 € | +0.26 % | 10:03:44 | |
112.9000 € | +2.0000 € | +1.80 % | 10:03:17 | |
18.1260 € | +0.0560 € | +0.31 % | 10:02:55 | |
204.3750 € | +1.0750 € | +0.53 % | 10:03:40 | |
15.6250 € | +0.0075 € | +0.05 % | 10:03:45 |
1.3250 € | -0.0050 € | -0.38 % | 10:02:40 | |
1.7150 € | -0.1550 € | -8.29 % | 10:03:40 | |
0.7500 € | +0.5300 € | +240.91 % | 10:02:47 | |
3.5450 € | +0.1150 € | +3.35 % | 10:03:40 | |
0.3300 € | - € | 0.00 % | 10:01:26 |
2.3950 € | +0.1550 € | +6.92 % | 10:03:41 | |
0.0210 € | -0.0295 € | -58.42 % | 10:03:41 | |
0.3150 € | +0.0550 € | +21.15 % | 10:03:43 | |
5.2150 € | -0.0450 € | -0.86 % | 10:03:42 | |
0.0680 € | +0.0175 € | +34.65 % | 10:03:33 |
154.7065 € | +1.3955 € | +0.91 % | 09:56:52 | |
0.0820 € | - € | 0.00 % | 10:01:38 | |
1.5400 € | - € | 0.00 % | 10:01:38 | |
3.9910 € | +0.4360 € | +12.26 % | 13.09. | |
107.6925 € | - € | 0.00 % | 10:01:38 |
Indications
2,583.3850 $ | +0.03 % | |
30.7500 $ | +0.05 % | |
72.6300 $ | -0.45 % | |
68.9750 $ | -0.51 % | |
2.3905 € | -0.17 % | |
135.1450 € | +0.08 % | |
58,764.2000 $ | +1.92 % | |
2,311.4750 $ | +0.46 % | |
0.5850 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.749 € | 1,000 | 10:03:56.787 | |
29.16 € | 100 | 10:03:44.168 | |
20.07 € | 2,000 | 10:03:26.885 | |
167.40 € | 10 | 10:03:25.118 | |
261.15 € | 40 | 10:03:23.026 | |
120.26 € | 10 | 10:03:22.883 | |
74.60 € | 35 | 10:03:21.032 | |
2.30 € | 1,000 | 10:02:55.790 | |
7.60 € | 120 | 10:02:53.904 | |
0.07 € | 500 | 10:02:48.129 |
IPO
31.8700 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank