Tops & Flops
155.9000 € | +2.1800 € | +1.42 % | 10:09:21 | ||
63.5200 € | +0.8200 € | +1.31 % | 10:09:01 | ||
317.6000 € | +4.0000 € | +1.28 % | 10:08:42 | ||
68.0400 € | +0.8300 € | +1.23 % | 10:09:16 | ||
165.3750 € | +1.9750 € | +1.21 % | 10:08:29 | ||
26.9900 € | -0.1300 € | -0.48 % | 10:09:17 | ||
36.2200 € | -0.1900 € | -0.52 % | 10:08:33 | ||
11.2650 € | -0.0700 € | -0.62 % | 10:08:57 | ||
16.9450 € | -0.2675 € | -1.55 % | 10:08:53 | ||
9.2850 € | -0.2640 € | -2.76 % | 10:09:21 |
20.7850 € | +0.5550 € | +2.74 % | 10:08:53 | ||
64.3000 € | +1.1500 € | +1.82 % | 10:08:18 | ||
9.2890 € | +0.1435 € | +1.57 % | 10:08:51 | ||
7.6940 € | +0.1110 € | +1.46 % | 10:09:07 | ||
56.5500 € | +0.6750 € | +1.21 % | 10:08:07 | ||
0.9666 € | -0.0134 € | -1.37 % | 10:09:21 | ||
21.8850 € | -0.3700 € | -1.66 % | 10:09:03 | ||
47.6550 € | -0.9300 € | -1.91 % | 10:08:49 | ||
78.2250 € | -1.7000 € | -2.13 % | 10:08:54 | ||
17.7125 € | -1.2800 € | -6.74 % | 10:08:08 |
34.1650 € | +0.9250 € | +2.78 % | 10:08:09 | ||
20.7850 € | +0.5550 € | +2.74 % | 10:08:53 | ||
40.5100 € | +0.8800 € | +2.22 % | 10:08:07 | ||
14.1950 € | +0.2450 € | +1.76 % | 10:08:16 | ||
24.2650 € | +0.4000 € | +1.68 % | 10:08:54 | ||
72.5900 € | -0.7200 € | -0.98 % | 10:08:55 | ||
2.6080 € | -0.0305 € | -1.16 % | 10:08:49 | ||
13.3650 € | -0.1600 € | -1.18 % | 10:08:57 | ||
8.2320 € | -0.1130 € | -1.35 % | 10:09:04 | ||
78.2250 € | -1.7000 € | -2.13 % | 10:08:54 |
5.6250 € | +0.5575 € | +11.00 % | 10:07:25 | ||
6.7150 € | +0.3150 € | +4.92 % | 10:09:15 | ||
151.8500 € | +3.4500 € | +2.32 % | 10:08:30 | ||
40.5100 € | +0.8800 € | +2.22 % | 10:08:07 | ||
69.2000 € | +1.4000 € | +2.06 % | 10:08:56 | ||
7.2100 € | -0.0975 € | -1.33 % | 10:07:28 | ||
7.9650 € | -0.1280 € | -1.58 % | 10:09:01 | ||
29.1100 € | -0.4800 € | -1.62 % | 10:08:09 | ||
14.4750 € | -0.2500 € | -1.70 % | 10:08:49 | ||
42.7000 € | -0.8250 € | -1.90 % | 10:08:21 |
0.0205 € | +0.0023 € | +12.33 % | 10:08:11 | ||
3.6400 € | +0.2275 € | +6.67 % | 10:09:13 | ||
1.9355 € | +0.1135 € | +6.23 % | 10:09:10 | ||
8.0750 € | +0.4075 € | +5.31 % | 10:07:14 | ||
3.5490 € | +0.1750 € | +5.19 % | 10:08:51 | ||
0.2031 € | -0.0137 € | -6.30 % | 10:07:38 | ||
1.5225 € | -0.1125 € | -6.88 % | 10:08:47 | ||
1.8383 € | -0.1578 € | -7.90 % | 10:09:05 | ||
0.1327 € | -0.0162 € | -10.88 % | 10:08:27 | ||
0.0307 € | -0.0048 € | -13.40 % | 10:08:46 |
142.8500 € | +1.9600 € | +1.39 % | 10:09:14 | ||
99.4750 € | +1.0050 € | +1.02 % | 10:09:01 | ||
88.1400 € | +0.7050 € | +0.81 % | 10:06:32 | ||
127.8500 € | +1.0000 € | +0.79 % | 10:08:36 | ||
29.6950 € | +0.1950 € | +0.66 % | 10:09:17 | ||
45.6950 € | +0.0550 € | +0.12 % | 10:09:19 | ||
265.8000 € | +0.3000 € | +0.11 % | 10:09:02 | ||
207.3750 € | +0.1500 € | +0.07 % | 10:08:28 | ||
307.3000 € | +0.1000 € | +0.03 % | 10:09:17 | ||
197.4000 € | -5.3000 € | -2.61 % | 10:07:59 |
0.0425 € | +0.0050 € | +13.33 % | 10:09:02 | ||
0.0515 € | +0.0060 € | +13.19 % | 10:06:34 | ||
0.0220 € | +0.0025 € | +12.82 % | 10:06:15 | ||
0.5950 € | +0.0550 € | +10.19 % | 10:06:06 | ||
0.0730 € | +0.0060 € | +8.96 % | 10:08:17 | ||
5.0550 € | -0.1950 € | -3.71 % | 10:09:21 | ||
28.0100 € | -1.1400 € | -3.91 % | 10:08:32 | ||
69.7350 € | -4.1900 € | -5.67 % | 10:08:56 | ||
1.2850 € | -0.0800 € | -5.86 % | 10:07:15 | ||
10.1500 € | -0.6500 € | -6.02 % | 10:06:22 |
0.1160 € | +0.0045 € | +4.04 % | 10:06:33 | ||
1.3020 € | +0.0320 € | +2.52 % | 10:09:05 | ||
1.1550 € | +0.0270 € | +2.39 % | 10:08:43 | ||
0.4955 € | +0.0065 € | +1.33 % | 10:09:03 | ||
0.0490 € | +0.0005 € | +1.03 % | 10:09:03 | ||
2.9020 € | -0.0380 € | -1.29 % | 10:08:55 | ||
0.2690 € | -0.0040 € | -1.47 % | 10:07:16 | ||
0.0615 € | -0.0010 € | -1.60 % | 10:07:16 | ||
0.4525 € | -0.0100 € | -2.16 % | 10:09:02 | ||
0.2640 € | -0.0160 € | -5.71 % | 10:08:12 |
0.1600 € | +0.0485 € | +43.50 % | 10:07:23 | ||
0.1385 € | +0.0355 € | +34.47 % | 10:08:13 | ||
0.3575 € | +0.0685 € | +23.70 % | 10:07:14 | ||
0.0085 € | +0.0015 € | +21.43 % | 10:07:17 | ||
0.0110 € | +0.0015 € | +15.79 % | 10:08:22 | ||
0.0105 € | -0.0015 € | -12.50 % | 10:07:17 | ||
0.8990 € | -0.1570 € | -14.87 % | 10:07:13 | ||
0.0080 € | -0.0020 € | -20.00 % | 10:08:43 | ||
0.0210 € | -0.0060 € | -22.22 % | 10:07:16 | ||
0.0130 € | -0.0045 € | -25.71 % | 10:07:16 |
5.6250 € | +0.5575 € | +11.00 % | 10:07:25 | ||
6.3900 € | +0.4500 € | +7.58 % | 10:06:11 | ||
6.7150 € | +0.3150 € | +4.92 % | 10:09:15 | ||
29.3500 € | +1.1500 € | +4.08 % | 10:06:42 | ||
7.8250 € | +0.3000 € | +3.99 % | 10:08:13 | ||
2.2600 € | -0.1400 € | -5.83 % | 10:08:08 | ||
17.7125 € | -1.2800 € | -6.74 % | 10:08:08 | ||
1.2950 € | -0.0950 € | -6.83 % | 10:07:53 | ||
0.0655 € | -0.0073 € | -10.03 % | 10:08:36 | ||
0.0750 € | -0.1295 € | -63.33 % | 07:29:37 |
L&S Indikation15,793.50
Turnover tops
203.2500 € | +2.0500 € | +1.02 % | 1,218,616 € | 10:08:55 | |
6.7150 € | +0.3150 € | +4.92 % | 1,077,268 € | 10:09:15 | |
155.9000 € | +2.1800 € | +1.42 % | 694,183 € | 10:09:21 | |
357.8500 € | +2.8000 € | +0.79 % | 600,111 € | 10:08:59 | |
9.2850 € | -0.2640 € | -2.76 % | 562,990 € | 10:09:21 | |
118.2400 € | +0.9300 € | +0.79 % | 554,817 € | 10:09:21 | |
52.4400 € | -0.1600 € | -0.30 % | 510,535 € | 10:08:38 | |
16.9450 € | -0.2675 € | -1.55 % | 477,691 € | 10:08:53 | |
34.8350 € | +0.0400 € | +0.11 % | 384,762 € | 10:09:22 | |
30.7650 € | -1.4250 € | -4.43 % | 322,705 € | 10:09:19 |
2.6350 € | - € | 0.00 % | 43,312 € | 10:09:13 | |
6.8450 € | -0.8100 € | -10.58 % | 32,775 € | 10:09:27 | |
5.0350 € | +0.8700 € | +20.89 % | 32,500 € | 10:09:40 | |
1.8000 € | +0.3300 € | +22.45 % | 21,452 € | 10:09:39 | |
2.4250 € | -0.8600 € | -26.18 % | 18,114 € | 10:09:26 | |
1.5350 € | -0.3350 € | -17.91 % | 16,999 € | 10:09:23 | |
11.0750 € | +0.8700 € | +8.53 % | 15,710 € | 10:09:40 | |
1.3450 € | - € | 0.00 % | 15,425 € | 10:09:17 | |
2.0850 € | -0.3350 € | -13.84 % | 14,387 € | 10:09:23 | |
4.3450 € | +0.8700 € | +25.04 % | 13,210 € | 10:09:40 |
5.8150 € | +0.2650 € | +4.77 % | 989 € | 10:09:33 | |
1.6450 € | +0.1050 € | +6.82 % | 845 € | 10:09:33 |
74.7640 € | +0.3380 € | +0.45 % | 1,316,486 € | 10:09:18 | |
81.8020 € | +0.3840 € | +0.47 % | 890,097 € | 10:09:10 | |
58.9575 € | -0.1100 € | -0.19 % | 608,454 € | 10:09:10 | |
139.5700 € | +1.5100 € | +1.09 % | 571,976 € | 10:09:16 | |
98.0500 € | +0.4500 € | +0.46 % | 343,440 € | 10:09:06 | |
1.1353 € | -0.0127 € | -1.11 % | 309,292 € | 10:09:10 | |
100.1600 € | +0.4450 € | +0.45 % | 298,388 € | 10:09:16 | |
130.2400 € | +0.3100 € | +0.24 % | 222,938 € | 10:09:15 | |
13.6318 € | +0.0638 € | +0.47 % | 213,480 € | 10:09:16 | |
80.5150 € | +0.4050 € | +0.51 % | 212,263 € | 10:08:50 |
341.9350 € | +1.5920 € | +0.47 % | 62,210 € | 10:09:37 | |
391.4350 € | -0.7575 € | -0.19 % | 11,685 € | 10:09:31 | |
953.3820 € | +29.5570 € | +3.20 % | 10,244 € | 10:09:31 | |
30.8860 € | +0.1065 € | +0.35 % | 10,189 € | 10:09:06 | |
204.6845 € | -1.4755 € | -0.72 % | 9,845 € | 10:09:39 | |
190.7450 € | +0.3855 € | +0.20 % | 9,527 € | 10:09:22 | |
675.1090 € | -0.7580 € | -0.11 % | 6,727 € | 10:09:33 | |
211.8015 € | +0.5110 € | +0.24 % | 6,544 € | 10:09:21 | |
327.3310 € | -0.7090 € | -0.22 % | 5,175 € | 10:09:27 | |
295.8955 € | -16.9885 € | -5.43 % | 4,157 € | 10:09:37 |
News
10:00
Italien: Arbeitslosenquote im Juni 7,8 %. Erwartet wurden 7,8 % nach 7,9 % im Vormonat.
10:00
09:55
09:50
09:45
09:45
09:45
09:32
09:31
09:29
Volume tops
0.0146 € | -0.0003 € | -1.69 % | 1,789,500 | 10:07:12 | |
6.7150 € | +0.3150 € | +4.92 % | 160,433 | 10:09:15 | |
0.8880 € | -0.0120 € | -1.33 % | 96,255 | 10:09:08 | |
0.6010 € | +0.0140 € | +2.39 % | 73,612 | 10:09:08 | |
9.2850 € | -0.2640 € | -2.76 % | 60,205 | 10:09:21 | |
0.0260 € | - € | 0.00 % | 60,000 | 10:06:18 | |
0.9666 € | -0.0134 € | -1.37 % | 56,496 | 10:09:21 | |
0.7905 € | +0.0148 € | +1.91 % | 47,408 | 10:09:04 | |
0.0510 € | - € | 0.00 % | 35,000 | 10:08:28 | |
0.0950 € | +0.0055 € | +6.15 % | 33,010 | 10:08:12 |
0.1800 € | +0.0250 € | +16.13 % | 30,000 | 10:09:15 | |
0.1750 € | +0.0100 € | +6.06 % | 20,000 | 10:09:11 | |
2.6350 € | - € | 0.00 % | 16,746 | 10:09:23 | |
1.3450 € | - € | 0.00 % | 15,000 | 10:09:17 | |
0.6750 € | +0.2200 € | +48.35 % | 13,000 | 10:08:57 | |
1.8000 € | +0.3300 € | +22.45 % | 11,673 | 10:09:39 | |
1.5350 € | -0.3350 € | -17.91 % | 10,565 | 10:09:23 | |
0.1450 € | - € | 0.00 % | 10,000 | 10:07:46 | |
1.3250 € | -0.1400 € | -9.56 % | 9,150 | 10:09:32 | |
1.0300 € | +0.0200 € | +1.98 % | 7,300 | 10:08:28 |
1.6450 € | +0.1050 € | +6.82 % | 500 | 10:09:33 | |
5.8150 € | +0.2650 € | +4.77 % | 175 | 10:09:33 |
1.1353 € | -0.0127 € | -1.11 % | 271,450 | 10:09:10 | |
0.4072 € | -0.0004 € | -0.10 % | 35,298 | 10:09:11 | |
3.5950 € | -0.0227 € | -0.63 % | 25,000 | 10:08:30 | |
74.7640 € | +0.3380 € | +0.45 % | 17,609 | 10:09:18 | |
13.6318 € | +0.0638 € | +0.47 % | 15,659 | 10:09:16 | |
9.8580 € | +0.1125 € | +1.15 % | 14,157 | 10:09:01 | |
4.3139 € | +0.0160 € | +0.37 % | 14,123 | 10:09:14 | |
9.1930 € | +0.0440 € | +0.48 % | 13,946 | 10:09:12 | |
5.7540 € | +0.0350 € | +0.61 % | 12,643 | 10:08:35 | |
81.8020 € | +0.3840 € | +0.47 % | 10,878 | 10:09:10 |
30.8860 € | +0.1065 € | +0.35 % | 332 | 10:09:06 | |
341.9350 € | +1.5920 € | +0.47 % | 183 | 10:09:37 | |
190.7450 € | +0.3855 € | +0.20 % | 50 | 10:09:22 | |
204.6845 € | -1.4755 € | -0.72 % | 48 | 10:09:39 | |
61.0560 € | +0.5130 € | +0.85 % | 40 | 10:09:24 | |
211.8015 € | +0.5110 € | +0.24 % | 31 | 10:09:21 | |
391.4350 € | -0.7575 € | -0.19 % | 30 | 10:09:31 | |
138.2130 € | -2.8830 € | -2.04 % | 26 | 10:09:32 | |
104.7340 € | +0.9840 € | +0.95 % | 26 | 09:49:44 | |
327.3310 € | -0.7090 € | -0.22 % | 16 | 10:09:27 |
Mostwanted
0.2270 € | -0.0040 € | -1.73 % | 10:07:06 | |
190.7500 € | +1.0000 € | +0.53 % | 10:09:35 | |
6.7130 € | +0.3130 € | +4.89 % | 10:09:35 | |
247.5750 € | +0.4250 € | +0.17 % | 10:09:02 | |
30.8550 € | -1.3350 € | -4.15 % | 10:09:38 |
10.5350 € | +0.8400 € | +8.66 % | 10:09:23 | |
3.2950 € | +0.8700 € | +35.88 % | 10:09:40 | |
5.0350 € | +0.8700 € | +20.89 % | 10:09:40 | |
2.1150 € | +0.7700 € | +57.25 % | 10:09:38 | |
0.2150 € | +0.0850 € | +65.38 % | 10:09:14 |
0.3350 € | +0.0150 € | +4.69 % | 10:09:28 | |
0.1250 € | +0.0500 € | +66.67 % | 10:07:46 | |
1.1950 € | -0.4850 € | -28.87 % | 10:09:33 | |
0.0610 € | +0.0140 € | +29.79 % | 10:09:06 | |
0.2750 € | +0.0250 € | +10.00 % | 10:07:47 |
953.3820 € | +29.5570 € | +3.20 % | 10:09:31 | |
80.7270 € | +3.4255 € | +4.43 % | 10:09:35 | |
39.7380 € | +0.8820 € | +2.27 % | 10:09:04 | |
73.9490 € | -0.2680 € | -0.36 % | 10:09:26 | |
210.0845 € | +0.4165 € | +0.20 % | 10:09:37 |
Indications
1,955.9750 $ | -0.34 % | |
23.2935 $ | -0.77 % | |
72.9250 $ | +1.10 % | |
68.3100 $ | +1.10 % | |
2.2690 € | +0.98 % | |
135.7650 € | -0.20 % | |
26,810.5300 $ | -1.14 % | |
1,849.9500 $ | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.96 € | 17 | 10:09:32.620 | |
7,200.00 € | 10 | 10:09:30.339 | |
7.09 € | 200 | 10:09:11.839 | |
7.872 € | 20 | 10:09:09.122 | |
130.26 € | 730 | 10:09:02.573 | |
7.00 € | 714 | 10:09:02.551 | |
5.72 € | 184 | 10:09:01.918 | |
10.594 € | 145 | 10:08:54.024 | |
190.60 € | 4 | 10:08:50.315 | |
27.70 € | 50 | 10:08:49.428 |

IPO
No resultsOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank