Tops & Flops
57.3700 € | +0.3500 € | +0.61 % | 08.02. | ||
37.1200 € | +0.1500 € | +0.41 % | 08.02. | ||
36.8400 € | +0.1475 € | +0.40 % | 08.02. | ||
47.6950 € | +0.1900 € | +0.40 % | 08.02. | ||
252.6000 € | +1.0000 € | +0.40 % | 08.02. | ||
126.5500 € | +0.3000 € | +0.24 % | 08.02. | ||
253.2000 € | +0.6000 € | +0.24 % | 08.02. | ||
253.8500 € | +0.6000 € | +0.24 % | 08.02. | ||
11.6500 € | +0.0275 € | +0.24 % | 08.02. | ||
76.4900 € | +0.1800 € | +0.24 % | 08.02. |
49.0500 € | - € | 0.00 % | 08.02. | ||
57.6000 € | - € | 0.00 % | 08.02. | ||
16.0450 € | - € | 0.00 % | 08.02. | ||
24.2300 € | - € | 0.00 % | 08.02. | ||
2.7745 € | - € | 0.00 % | 08.02. | ||
11.4950 € | - € | 0.00 % | 08.02. | ||
56.0750 € | - € | 0.00 % | 08.02. | ||
13.3375 € | - € | 0.00 % | 08.02. | ||
68.7600 € | - € | 0.00 % | 08.02. | ||
24.4250 € | - € | 0.00 % | 08.02. |
36.8400 € | +0.1475 € | +0.40 % | 08.02. | ||
252.6000 € | +1.0000 € | +0.40 % | 08.02. | ||
33.0950 € | +0.0900 € | +0.27 % | 08.02. | ||
271.5500 € | +0.7000 € | +0.26 % | 08.02. | ||
56.4200 € | +0.1400 € | +0.25 % | 08.02. | ||
21.3600 € | - € | 0.00 % | 08.02. | ||
29.9300 € | - € | 0.00 % | 08.02. | ||
23.6750 € | - € | 0.00 % | 08.02. | ||
58.8500 € | - € | 0.00 % | 08.02. | ||
12.1500 € | - € | 0.00 % | 08.02. |
10.3400 € | - € | 0.00 % | 08.02. | ||
48.5800 € | - € | 0.00 % | 08.02. | ||
21.0750 € | - € | 0.00 % | 08.02. | ||
6.5950 € | - € | 0.00 % | 08.02. | ||
57.0000 € | - € | 0.00 % | 08.02. | ||
47.2750 € | - € | 0.00 % | 08.02. | ||
25.4000 € | - € | 0.00 % | 08.02. | ||
68.0000 € | - € | 0.00 % | 08.02. | ||
22.6800 € | - € | 0.00 % | 08.02. | ||
1.2010 € | - € | 0.00 % | 08.02. |
39.0500 € | +0.1750 € | +0.45 % | 08.02. | ||
52.3250 € | - € | 0.00 % | 08.02. | ||
67.5250 € | - € | 0.00 % | 08.02. | ||
13.0975 € | - € | 0.00 % | 08.02. | ||
11.3150 € | - € | 0.00 % | 08.02. | ||
3.8880 € | - € | 0.00 % | 08.02. | ||
1.5418 € | -0.0003 € | -0.02 % | 08.02. | ||
116.4500 € | -0.0250 € | -0.02 % | 08.02. | ||
432.2000 € | -0.1500 € | -0.03 % | 08.02. | ||
14.1600 € | -0.0100 € | -0.07 % | 08.02. |
512.3500 € | +2.5500 € | +0.50 % | 08.02. | ||
636.5000 € | +1.3000 € | +0.20 % | 08.02. | ||
144.8800 € | +0.1900 € | +0.13 % | 08.02. | ||
84.5500 € | +0.0500 € | +0.06 % | 08.02. | ||
175.7900 € | +0.0200 € | +0.01 % | 08.02. | ||
221.2750 € | -0.5250 € | -0.24 % | 08.02. | ||
306.4750 € | -0.8750 € | -0.28 % | 08.02. | ||
336.4000 € | -1.3000 € | -0.38 % | 08.02. | ||
124.5700 € | -0.5300 € | -0.42 % | 08.02. | ||
61.5400 € | -0.3200 € | -0.52 % | 08.02. |
4.8500 € | +0.1000 € | +2.11 % | 08.02. | ||
0.4900 € | +0.0100 € | +2.08 % | 08.02. | ||
1.7000 € | +0.0300 € | +1.80 % | 08.02. | ||
160.5000 € | +2.5000 € | +1.58 % | 08.02. | ||
27.0000 € | +0.4000 € | +1.50 % | 08.02. | ||
4.3700 € | -0.1000 € | -2.24 % | 08.02. | ||
103.0000 € | -2.5000 € | -2.37 % | 08.02. | ||
0.3400 € | -0.0100 € | -2.86 % | 08.02. | ||
0.5400 € | -0.0200 € | -3.57 % | 08.02. | ||
0.2600 € | -0.0100 € | -3.70 % | 08.02. |
1.8100 € | +0.0200 € | +1.12 % | 08.02. | ||
3.8300 € | +0.0200 € | +0.52 % | 08.02. | ||
5.7000 € | +0.0100 € | +0.18 % | 08.02. | ||
0.0510 € | - € | 0.00 % | 08.02. | ||
0.0865 € | - € | 0.00 % | 08.02. | ||
4.1800 € | - € | 0.00 % | 08.02. | ||
10.8000 € | - € | 0.00 % | 08.02. | ||
0.4790 € | - € | 0.00 % | 08.02. | ||
0.3420 € | - € | 0.00 % | 08.02. | ||
0.0825 € | - € | 0.00 % | 08.02. |
21.5900 € | +0.1800 € | +0.84 % | 08.02. | ||
15.0100 € | +0.1200 € | +0.81 % | 08.02. | ||
6.0700 € | +0.0200 € | +0.33 % | 08.02. | ||
1.9650 € | +0.0050 € | +0.26 % | 08.02. | ||
42.9600 € | +0.0700 € | +0.16 % | 08.02. | ||
21.4800 € | -0.2000 € | -0.92 % | 08.02. | ||
3.4900 € | -0.0400 € | -1.13 % | 08.02. | ||
4.3200 € | -0.0600 € | -1.37 % | 08.02. | ||
0.6450 € | -0.0125 € | -1.90 % | 08.02. | ||
21.7000 € | -0.5000 € | -2.25 % | 08.02. |
57.3700 € | +0.3500 € | +0.61 % | 08.02. | ||
37.1200 € | +0.1500 € | +0.41 % | 08.02. | ||
36.8400 € | +0.1475 € | +0.40 % | 08.02. | ||
47.6950 € | +0.1900 € | +0.40 % | 08.02. | ||
252.6000 € | +1.0000 € | +0.40 % | 08.02. | ||
9.2600 € | - € | 0.00 % | 08.02. | ||
3.9025 € | - € | 0.00 % | 08.02. | ||
45.7500 € | - € | 0.00 % | 08.02. | ||
57.6000 € | - € | 0.00 % | 08.02. | ||
5.4850 € | - € | 0.00 % | 08.02. |
L&S Indikation21,743.00
Turnover tops
344.9750 € | -4.7500 € | -1.36 % | 263,839 € | 08.02. | |
74.7100 € | -0.1000 € | -0.13 % | 239,833 € | 08.02. | |
106.7500 € | -0.4700 € | -0.44 % | 71,928 € | 08.02. | |
124.5700 € | -0.5300 € | -0.42 % | 53,564 € | 08.02. | |
396.5500 € | -0.5500 € | -0.14 % | 47,210 € | 08.02. | |
319.7000 € | +1.4000 € | +0.44 % | 40,646 € | 08.02. | |
40.9850 € | - € | 0.00 % | 39,947 € | 08.02. | |
271.5500 € | +0.7000 € | +0.26 % | 38,573 € | 08.02. | |
207.6500 € | +0.5000 € | +0.24 % | 37,180 € | 08.02. | |
221.2750 € | -0.5250 € | -0.24 % | 29,214 € | 08.02. |
9.3950 € | -0.0500 € | -0.53 % | 9,470 € | 08.02. | |
4.0650 € | +0.0200 € | +0.49 % | 4,140 € | 08.02. | |
3.2500 € | - € | 0.00 % | 3,795 € | 08.02. | |
2.9550 € | +0.0200 € | +0.68 % | 2,980 € | 08.02. | |
25.6900 € | -0.1300 € | -0.50 % | 1,014 € | 08.02. | |
1.6600 € | +0.0300 € | +1.84 % | 338 € | 08.02. | |
2.8900 € | +0.0900 € | +3.21 % | 295 € | 08.02. | |
0.3650 € | +0.0100 € | +2.82 % | 141 € | 08.02. | |
0.2400 € | - € | 0.00 % | 63 € | 08.02. |
3.5800 € | +0.0100 € | +0.28 % | 1,452 € | 08.02. | |
1.8700 € | +0.0100 € | +0.54 % | 384 € | 08.02. |
202.8750 € | +0.5000 € | +0.25 % | 102,442 € | 08.02. | |
69.3875 € | +0.4475 € | +0.65 % | 15,598 € | 08.02. | |
12.5395 € | - € | 0.00 % | 13,866 € | 08.02. | |
17.2610 € | +0.0010 € | +0.01 % | 9,258 € | 08.02. | |
52.6700 € | -0.0050 € | -0.01 % | 7,283 € | 08.02. | |
56.9150 € | - € | 0.00 % | 6,070 € | 08.02. | |
5.8195 € | - € | 0.00 % | 5,835 € | 08.02. | |
53.8600 € | - € | 0.00 % | 5,394 € | 08.02. | |
58.1780 € | - € | 0.00 % | 5,356 € | 08.02. | |
78.9310 € | - € | 0.00 % | 4,503 € | 08.02. |
186.2330 € | -0.0980 € | -0.05 % | 12,171 € | 08.02. | |
0.2700 € | -0.0010 € | -0.37 % | 3 € | 08.02. |
News
07.02.2025 22:02
07.02.2025 20:51
07.02.2025 20:11
07.02.2025 17:47
07.02.2025 17:05
RBC erhöht das Kursziel für VOLVO B von 294 SEK auf 307 SEK. Sector-Perform.
07.02.2025 16:23
07.02.2025 16:19
07.02.2025 15:11
07.02.2025 14:57
07.02.2025 14:51
Volume tops
0.1735 € | - € | 0.00 % | 11,244 | 08.02. | |
1.7800 € | -0.0200 € | -1.11 % | 11,167 | 08.02. | |
1.9400 € | -0.0400 € | -2.02 % | 6,687 | 08.02. | |
0.8224 € | - € | 0.00 % | 5,500 | 08.02. | |
5.3070 € | - € | 0.00 % | 5,311 | 08.02. | |
74.7100 € | -0.1000 € | -0.13 % | 3,209 | 08.02. | |
5.5045 € | - € | 0.00 % | 2,006 | 08.02. | |
0.3243 € | - € | 0.00 % | 1,900 | 08.02. | |
5.2190 € | - € | 0.00 % | 1,503 | 08.02. | |
1.4410 € | - € | 0.00 % | 1,362 | 08.02. |
3.2500 € | - € | 0.00 % | 1,150 | 08.02. | |
9.3950 € | -0.0500 € | -0.53 % | 1,000 | 08.02. | |
2.9550 € | +0.0200 € | +0.68 % | 1,000 | 08.02. | |
4.0650 € | +0.0200 € | +0.49 % | 1,000 | 08.02. | |
0.3650 € | +0.0100 € | +2.82 % | 440 | 08.02. | |
0.2400 € | - € | 0.00 % | 250 | 08.02. | |
1.6600 € | +0.0300 € | +1.84 % | 200 | 08.02. | |
2.8900 € | +0.0900 € | +3.21 % | 100 | 08.02. | |
25.6900 € | -0.1300 € | -0.50 % | 40 | 08.02. |
3.5800 € | +0.0100 € | +0.28 % | 400 | 08.02. | |
1.8700 € | +0.0100 € | +0.54 % | 200 | 08.02. |
12.5395 € | - € | 0.00 % | 1,100 | 08.02. | |
5.8195 € | - € | 0.00 % | 1,000 | 08.02. | |
17.2610 € | +0.0010 € | +0.01 % | 535 | 08.02. | |
202.8750 € | +0.5000 € | +0.25 % | 506 | 08.02. | |
8.9620 € | -0.0005 € | -0.01 % | 338 | 08.02. | |
1.7888 € | - € | 0.00 % | 301 | 08.02. | |
69.3875 € | +0.4475 € | +0.65 % | 223 | 08.02. | |
9.8330 € | +0.0005 € | +0.01 % | 212 | 08.02. | |
8.6770 € | +0.0005 € | +0.01 % | 168 | 08.02. | |
15.1805 € | +0.1690 € | +1.13 % | 166 | 08.02. |
186.2330 € | -0.0980 € | -0.05 % | 65 | 08.02. | |
0.2700 € | -0.0010 € | -0.37 % | 12 | 08.02. |
Day Turbos
DAX | C | 21,825.000 | |
DAX | C | 21,700.000 | |
DAX | C | 21,725.000 | |
LX5AK3 | DAX | C | 21,850.000 |
LX5AK4 | DAX | C | 21,875.000 |
LX5AK5 | EURUSD | P | 1.040 |
BUND FUTURE MAR 2025 | C | 126.000 | |
LX5AK7 | BRENT-OIL APR 2025 FUTURE IPE | P | 75.000 |
GOLD | C | 2,840.000 | |
GOLD | C | 2,850.000 | |
DAX | C | 21,750.000 | |
LX5AKY | DAX | C | 21,775.000 |
DAX | C | 21,800.000 | |
GOLD | P | 2,900.000 | |
SILBER | C | 25.250 |
Mostwanted
124.5700 € | -0.5300 € | -0.42 % | 08.02. | |
396.5500 € | -0.5500 € | -0.14 % | 08.02. | |
725.6000 € | +2.8000 € | +0.39 % | 08.02. | |
106.7500 € | -0.4700 € | -0.44 % | 08.02. | |
344.9750 € | -4.7500 € | -1.36 % | 08.02. |
3.2500 € | - € | 0.00 % | 08.02. | |
3.7050 € | +0.0200 € | +0.54 % | 08.02. | |
3.9250 € | -0.0200 € | -0.51 % | 08.02. | |
4.1050 € | +0.0200 € | +0.49 % | 08.02. | |
2.2300 € | +0.0200 € | +0.90 % | 08.02. |
0.4400 € | - € | 0.00 % | 08.02. | |
1.6900 € | +0.0100 € | +0.60 % | 08.02. | |
2.8100 € | -0.0100 € | -0.35 % | 08.02. | |
4.8000 € | +0.0100 € | +0.21 % | 08.02. | |
3.1800 € | -0.0100 € | -0.31 % | 08.02. |
186.5975 € | +0.2215 € | +0.12 % | 07.02. | |
0.2700 € | -0.0010 € | -0.37 % | 08.02. | |
443.2760 € | +5.6575 € | +1.29 % | 07.02. | |
175.9350 € | -0.0075 € | 0.00 % | 07.02. | |
76.7270 € | +0.4980 € | +0.65 % | 07.02. |
Indications
2,860.7650 $ | +0.15 % | |
31.7900 $ | -1.35 % | |
74.7050 $ | 0.00 % | |
71.0450 $ | 0.00 % | |
3.3135 € | 0.00 % | |
133.4500 € | +0.03 % |
Cryptos
96,109.3000 $ | +0.30 % | |
2,586.0000 $ | -0.10 % | |
2.3590 $ | -0.13 % | |
316.0540 $ | +1.27 % | |
96,261.5000 $ | -0.93 % | |
190.5410 $ | +0.93 % | |
0.3220 $ | -0.62 % | |
24.0700 $ | +0.75 % | |
18.1290 $ | +0.99 % | |
0.3000 $ | +1.35 % | |
4.5210 $ | +0.47 % | |
0.6920 $ | -0.72 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.937 € | 2 | 08.02. 12:56:56.235 | |
1.2148 € | 38 | 08.02. 12:56:33.238 | |
21.67 € | 3 | 08.02. 12:56:22.579 | |
199.14 € | 13 | 08.02. 12:56:03.018 | |
24.75 € | 20 | 08.02. 12:55:49.288 | |
18.488 € | 5 | 08.02. 12:54:59.339 | |
106.70 € | 12 | 08.02. 12:54:58.028 | |
344.80 € | 2 | 08.02. 12:54:54.619 | |
33.12 € | 3 | 08.02. 12:54:53.817 | |
56.56 € | 8 | 08.02. 12:54:18.531 |

IPO
23.9900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank