Tops & Flops
213.8000 € | +2.5500 € | +1.21 % | 07:22:04 | ||
212.1250 € | +2.5250 € | +1.20 % | 07:22:07 | ||
32.8375 € | +0.3250 € | +1.00 % | 07:21:27 | ||
157.5500 € | +1.4250 € | +0.91 % | 07:21:11 | ||
89.8600 € | +0.6000 € | +0.67 % | 07:20:05 | ||
41.9100 € | -0.0850 € | -0.20 % | 07:20:31 | ||
193.2400 € | -0.4500 € | -0.23 % | 07:21:24 | ||
45.5900 € | -0.2250 € | -0.49 % | 07:19:51 | ||
1,855.7500 € | -10.2500 € | -0.55 % | 07:19:14 | ||
46.2500 € | -1.2875 € | -2.71 % | 07:21:10 |
36.9200 € | +0.2600 € | +0.71 % | 07:21:40 | ||
59.7750 € | +0.3250 € | +0.55 % | 07:21:59 | ||
31.8000 € | +0.1600 € | +0.51 % | 07:21:56 | ||
360.2000 € | +1.8000 € | +0.50 % | 07:21:32 | ||
99.1750 € | +0.3000 € | +0.30 % | 07:21:56 | ||
20.7500 € | -0.0250 € | -0.12 % | 07:21:56 | ||
21.0600 € | -0.0300 € | -0.14 % | 07:21:46 | ||
136.7000 € | -0.2000 € | -0.15 % | 07:21:02 | ||
27.4000 € | -0.0750 € | -0.27 % | 07:20:53 | ||
34.2500 € | -0.5250 € | -1.51 % | 07:20:05 |
54.4000 € | +0.6250 € | +1.16 % | 07:19:35 | ||
31.6300 € | +0.0300 € | +0.09 % | 07:21:41 | ||
48.8300 € | +0.0200 € | +0.04 % | 07:21:47 | ||
29.0200 € | +0.0100 € | +0.03 % | 07:22:08 | ||
27.4000 € | - € | 0.00 % | 07:21:24 | ||
100.6500 € | -0.1500 € | -0.15 % | 07:21:10 | ||
41.9100 € | -0.0850 € | -0.20 % | 07:20:31 | ||
193.2400 € | -0.4500 € | -0.23 % | 07:21:24 | ||
27.4000 € | -0.0750 € | -0.27 % | 07:20:53 | ||
46.2500 € | -1.2875 € | -2.71 % | 07:21:10 |
196.5000 € | +2.6000 € | +1.34 % | 07:20:36 | ||
54.4000 € | +0.6250 € | +1.16 % | 07:19:35 | ||
30.3250 € | +0.2250 € | +0.75 % | 07:21:03 | ||
60.9000 € | +0.4500 € | +0.74 % | 07:20:27 | ||
10.7200 € | +0.0300 € | +0.28 % | 07:21:04 | ||
36.5250 € | -0.0500 € | -0.14 % | 07:19:31 | ||
100.6500 € | -0.1500 € | -0.15 % | 07:21:10 | ||
11.0500 € | -0.0200 € | -0.18 % | 07:20:05 | ||
103.3000 € | -0.2000 € | -0.19 % | 07:21:56 | ||
1,025.0000 € | -2.5000 € | -0.24 % | 07:21:56 |
2.3340 € | +0.0565 € | +2.48 % | 07:21:43 | ||
106.5000 € | +1.6000 € | +1.53 % | 07:20:34 | ||
12.7850 € | +0.1700 € | +1.35 % | 07:21:15 | ||
15.3700 € | +0.1900 € | +1.25 % | 07:20:05 | ||
14.9500 € | +0.1400 € | +0.95 % | 07:19:36 | ||
5.8200 € | -0.0530 € | -0.90 % | 07:20:00 | ||
4.5325 € | -0.0485 € | -1.06 % | 07:22:07 | ||
1.4550 € | -0.0290 € | -1.95 % | 07:21:52 | ||
1.3433 € | -0.0285 € | -2.08 % | 07:21:15 | ||
21.2000 € | -0.5000 € | -2.30 % | 07:22:02 |
215.4000 € | +1.5500 € | +0.72 % | 07:21:56 | ||
190.8700 € | +0.8800 € | +0.46 % | 07:22:04 | ||
820.0500 € | +2.8500 € | +0.35 % | 07:22:01 | ||
254.9500 € | +0.7000 € | +0.28 % | 07:22:01 | ||
133.7300 € | +0.3200 € | +0.24 % | 07:22:04 | ||
296.1500 € | -0.7500 € | -0.25 % | 07:22:08 | ||
124.5000 € | -0.3800 € | -0.30 % | 07:20:14 | ||
62.9950 € | -0.3450 € | -0.54 % | 07:22:01 | ||
101.7400 € | -0.6200 € | -0.61 % | 07:22:02 | ||
303.3500 € | -3.2750 € | -1.07 % | 07:22:05 |
134.5000 € | +5.5000 € | +4.26 % | 07:20:37 | ||
1.9000 € | +0.0700 € | +3.83 % | 07:20:40 | ||
0.8305 € | +0.0305 € | +3.81 % | 07:20:32 | ||
1.4000 € | +0.0500 € | +3.70 % | 07:20:06 | ||
1.4000 € | +0.0500 € | +3.70 % | 07:21:15 | ||
9.3000 € | -0.2500 € | -2.62 % | 07:19:37 | ||
223.0000 € | -6.0000 € | -2.62 % | 07:20:06 | ||
255.0000 € | -7.0000 € | -2.67 % | 07:19:36 | ||
9.2250 € | -0.2750 € | -2.89 % | 07:21:09 | ||
15.6500 € | -0.5000 € | -3.10 % | 07:22:02 |
0.2730 € | +0.0055 € | +2.06 % | 07:20:00 | ||
16.6060 € | +0.2660 € | +1.63 % | 07:21:23 | ||
1.0450 € | +0.0150 € | +1.46 % | 07:19:18 | ||
0.9780 € | +0.0110 € | +1.14 % | 07:20:00 | ||
2.0425 € | +0.0125 € | +0.62 % | 07:20:04 | ||
31.1000 € | -0.2000 € | -0.64 % | 07:20:03 | ||
1.5150 € | -0.0150 € | -0.98 % | 07:20:00 | ||
3.5310 € | -0.0625 € | -1.74 % | 07:22:07 | ||
0.2200 € | -0.0040 € | -1.79 % | 07:20:00 | ||
2.3300 € | -0.0840 € | -3.48 % | 07:21:03 |
0.0085 € | +0.0010 € | +13.33 % | 07:21:52 | ||
1.5010 € | +0.1730 € | +13.03 % | 07:21:34 | ||
4.1700 € | +0.4300 € | +11.50 % | 07:21:39 | ||
2.7500 € | +0.2600 € | +10.44 % | 07:20:47 | ||
0.0128 € | +0.0011 € | +9.40 % | 07:19:43 | ||
3.7345 € | -0.4165 € | -10.03 % | 07:22:05 | ||
0.0320 € | -0.0040 € | -11.11 % | 07:22:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:22:03 | ||
0.0045 € | -0.0010 € | -18.18 % | 07:22:03 | ||
0.0245 € | -0.0095 € | -27.94 % | 07:22:03 |
196.5000 € | +2.6000 € | +1.34 % | 07:20:36 | ||
213.8000 € | +2.5500 € | +1.21 % | 07:22:04 | ||
212.1250 € | +2.5250 € | +1.20 % | 07:22:07 | ||
54.4000 € | +0.6250 € | +1.16 % | 07:19:35 | ||
32.8375 € | +0.3250 € | +1.00 % | 07:21:27 | ||
45.5900 € | -0.2250 € | -0.49 % | 07:19:51 | ||
1,855.7500 € | -10.2500 € | -0.55 % | 07:19:14 | ||
2.6410 € | -0.0340 € | -1.27 % | 07:21:34 | ||
34.2500 € | -0.5250 € | -1.51 % | 07:20:05 | ||
46.2500 € | -1.2875 € | -2.71 % | 07:21:10 |
L&S Indikation24,845.50
Turnover tops
44.4550 € | +0.3000 € | +0.68 % | 177,413 € | 21.01. | |
2.9650 € | -0.1850 € | -5.87 % | 54,984 € | 21.01. | |
0.0845 € | -0.0055 € | -6.11 % | 19,767 € | 21.01. | |
151.5000 € | -5.0000 € | -3.19 % | 14,317 € | 21.01. | |
3.4400 € | - € | 0.00 % | 14,221 € | 21.01. | |
254.2000 € | +9.8000 € | +4.01 % | 13,673 € | 21.01. | |
32.3900 € | +0.4100 € | +1.28 % | 11,382 € | 21.01. | |
0.5700 € | -0.0025 € | -0.44 % | 7,429 € | 21.01. | |
56.9700 € | +2.0050 € | +3.65 % | 5,738 € | 21.01. | |
1.1450 € | +0.0100 € | +0.88 % | 5,579 € | 21.01. |
0.7050 € | - € | 0.00 % | 64,686 € | 21.01. | |
1.2100 € | -1.2250 € | -50.31 % | 29,074 € | 21.01. | |
0.0075 € | -0.2725 € | -97.32 % | 15,395 € | 21.01. | |
0.0040 € | -0.3660 € | -98.92 % | 6,515 € | 21.01. | |
0.4400 € | -3.2750 € | -88.16 % | 6,075 € | 21.01. | |
0.4000 € | -2.8850 € | -87.82 % | 5,487 € | 21.01. | |
0.5300 € | -4.0750 € | -88.49 % | 3,323 € | 21.01. | |
0.1300 € | -0.0200 € | -13.33 % | 3,000 € | 21.01. | |
0.3900 € | -2.4750 € | -86.39 % | 857 € | 21.01. | |
0.7300 € | -0.1800 € | -19.78 % | 593 € | 21.01. |
1.7650 € | +0.3508 € | +24.80 % | 1,232,661 € | 21.01. | |
5.7495 € | +0.5125 € | +9.79 % | 232,456 € | 21.01. | |
3.2144 € | +0.6104 € | +23.44 % | 111,752 € | 21.01. | |
13.8930 € | +0.0780 € | +0.56 % | 80,815 € | 21.01. | |
10.3480 € | -4.1125 € | -28.44 % | 64,025 € | 21.01. | |
0.0249 € | +0.0032 € | +14.78 % | 49,414 € | 21.01. | |
52.6300 € | +2.1950 € | +4.35 % | 38,980 € | 21.01. | |
2.9635 € | +0.2584 € | +9.55 % | 23,838 € | 21.01. | |
24.0530 € | +2.4170 € | +11.17 % | 12,004 € | 21.01. | |
10.8505 € | +0.5035 € | +4.87 % | 6,123 € | 21.01. |
9,275.9395 € | -11.8210 € | -0.13 % | 737,083 € | 21.01. | |
1,140.9060 € | +11.4015 € | +1.01 % | 516,101 € | 21.01. | |
1,081.1230 € | +17.8125 € | +1.68 % | 469,335 € | 21.01. | |
4,363.6190 € | +70.0840 € | +1.63 % | 422,005 € | 21.01. | |
226.0070 € | +14.6585 € | +6.94 % | 252,512 € | 21.01. | |
2,804.4740 € | +27.2105 € | +0.98 % | 195,620 € | 21.01. | |
130.2465 € | -1.1535 € | -0.88 % | 167,059 € | 21.01. | |
245.3775 € | -1.3075 € | -0.53 % | 164,331 € | 21.01. | |
832.4595 € | -4.2485 € | -0.51 % | 156,949 € | 21.01. | |
799.5860 € | -15.7200 € | -1.93 % | 150,277 € | 21.01. |
News
07:13
BERENBERG erhöht das Kursziel für BEFESA von 34 EUR auf 36 EUR. Buy.
06:59
CITIGROUP erhöht das Kursziel für UBS von 34 CHF auf 37,70 CHF. Neutral.
06:54
BERNSTEIN erhöht das Kursziel für ASML von 1300 EUR auf 1400 EUR. Outperform.
06:23
CITIGROUP stuft PANDORA auf Neutral ab. Kursziel 574 DKK.
06:20
UBS stuft SALZGITTER auf Neutral ab. Kursziel 52 EUR.
06:17
JPMORGAN senkt das Kursziel für CONTINENTAL von 76 EUR auf 74 EUR. Overweight.
21.01.2026 22:35
21.01.2026 21:39
21.01.2026 16:52
21.01.2026 14:27
RBC erhöht das Kursziel für RIO TINTO von 60 GBP auf 61 GBP. Sector-Perform.
Volume tops
0.0090 € | -0.0006 € | -6.25 % | 250,000 | 21.01. | |
0.0845 € | -0.0055 € | -6.11 % | 232,558 | 21.01. | |
0.0425 € | +0.0005 € | +1.19 % | 66,298 | 21.01. | |
0.0155 € | +0.0005 € | +3.33 % | 20,000 | 21.01. | |
2.9650 € | -0.1850 € | -5.87 % | 17,321 | 21.01. | |
0.5700 € | -0.0025 € | -0.44 % | 14,800 | 21.01. | |
0.0080 € | -0.0063 € | -43.86 % | 7,000 | 21.01. | |
0.0168 € | +0.0005 € | +3.08 % | 5,000 | 21.01. | |
0.4305 € | +0.0023 € | +0.53 % | 5,000 | 21.01. | |
0.1005 € | - € | 0.00 % | 5,000 | 21.01. |
0.0075 € | -0.2725 € | -97.32 % | 60,200 | 21.01. | |
0.0040 € | -0.3660 € | -98.92 % | 40,500 | 21.01. | |
0.1300 € | -0.0200 € | -13.33 % | 25,000 | 21.01. | |
0.7050 € | - € | 0.00 % | 18,600 | 21.01. | |
1.2100 € | -1.2250 € | -50.31 % | 13,000 | 21.01. | |
0.4000 € | -2.8850 € | -87.82 % | 2,200 | 21.01. | |
0.4400 € | -3.2750 € | -88.16 % | 1,500 | 21.01. | |
0.5300 € | -4.0750 € | -88.49 % | 750 | 21.01. | |
0.7300 € | -0.1800 € | -19.78 % | 750 | 21.01. | |
0.3900 € | -2.4750 € | -86.39 % | 480 | 21.01. |
0.0249 € | +0.0032 € | +14.78 % | 2,020,000 | 21.01. | |
1.7650 € | +0.3508 € | +24.80 % | 702,300 | 21.01. | |
5.7495 € | +0.5125 € | +9.79 % | 40,791 | 21.01. | |
3.2144 € | +0.6104 € | +23.44 % | 36,988 | 21.01. | |
2.9635 € | +0.2584 € | +9.55 % | 8,323 | 21.01. | |
10.3480 € | -4.1125 € | -28.44 % | 5,988 | 21.01. | |
13.8930 € | +0.0780 € | +0.56 % | 5,826 | 21.01. | |
2.1448 € | +0.0423 € | +2.01 % | 1,000 | 21.01. | |
52.6300 € | +2.1950 € | +4.35 % | 750 | 21.01. | |
24.0530 € | +2.4170 € | +11.17 % | 528 | 21.01. |
2.4830 € | -0.0650 € | -2.55 % | 17,600 | 21.01. | |
1.7050 € | -0.0110 € | -0.64 % | 11,180 | 21.01. | |
1.4460 € | +0.2720 € | +23.17 % | 1,680 | 21.01. | |
130.2465 € | -1.1535 € | -0.88 % | 1,276 | 21.01. | |
226.0070 € | +14.6585 € | +6.94 % | 1,170 | 21.01. | |
43.6365 € | +0.7005 € | +1.63 % | 733 | 21.01. | |
58.1640 € | +0.5945 € | +1.03 % | 705 | 21.01. | |
92.7600 € | -0.1185 € | -0.13 % | 682 | 21.01. | |
245.3775 € | -1.3075 € | -0.53 % | 672 | 21.01. | |
1,140.9060 € | +11.4015 € | +1.01 % | 456 | 21.01. |
Mostwanted
1,855.7500 € | -10.2500 € | -0.55 % | 07:19:14 | |
2.7500 € | +0.2600 € | +10.44 % | 07:20:47 | |
102.3000 € | +1.6000 € | +1.59 % | 07:21:45 | |
51.0950 € | +0.1500 € | +0.29 % | 07:21:41 | |
156.9600 € | +0.0300 € | +0.02 % | 07:22:05 |
13.7600 € | +0.7100 € | +5.44 % | 07:22:09 | |
2.2500 € | +0.1200 € | +5.63 % | 07:21:20 | |
0.3950 € | +0.0700 € | +21.54 % | 07:21:31 | |
0.8950 € | +0.0700 € | +8.48 % | 07:22:09 | |
8.2100 € | +0.2500 € | +3.14 % | 07:22:07 |
1.4800 € | -0.1900 € | -11.38 % | 07:22:10 | |
0.0505 € | -0.0350 € | -40.94 % | 07:21:13 | |
4.8000 € | +0.1400 € | +3.00 % | 07:22:10 | |
0.2700 € | +0.0300 € | +12.50 % | 07:20:59 | |
0.9900 € | +0.0600 € | +6.45 % | 07:22:01 |
112.3670 € | -4.0180 € | -3.45 % | 21.01. | |
216.4200 € | +4.1980 € | +1.98 % | 21.01. | |
85.9820 € | +1.4125 € | +1.67 % | 21.01. | |
173.7030 € | +3.0130 € | +1.77 % | 21.01. | |
177.7015 € | -1.1335 € | -0.63 % | 21.01. |
Indications
4,824.5350 $ | -0.14 % | |
93.9770 $ | +0.91 % | |
65.2400 $ | -0.05 % | |
60.6900 $ | +0.02 % | |
5.4410 € | +7.92 % | |
127.7650 € | +0.05 % |
Cryptos
89,978.1500 $ | -0.22 % | |
3,015.9000 $ | -0.47 % | |
1.9540 $ | -1.06 % | |
594.8380 $ | +0.57 % | |
90,131.0000 $ | -0.19 % | |
129.9170 $ | -0.90 % | |
0.2150 $ | -1.38 % | |
12.5120 $ | -1.46 % | |
12.4910 $ | -1.58 % | |
0.1400 $ | -1.41 % | |
1.9380 $ | -2.71 % | |
0.3650 $ | -1.62 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
555.00 € | 5 | 21.01. 22:59:57.321 | |
381.45 € | 50 | 21.01. 22:59:54.315 | |
3.956 € | 198 | 21.01. 22:59:52.643 | |
925.00 € | 2 | 21.01. 22:59:50.897 | |
555.00 € | 5 | 21.01. 22:59:48.503 | |
19.06 € | 100 | 21.01. 22:59:46.989 | |
19.06 € | 252 | 21.01. 22:59:46.118 | |
556.00 € | 10 | 21.01. 22:59:38.744 | |
30.835 € | 150 | 21.01. 22:59:32.454 | |
19.05 € | 200 | 21.01. 22:59:25.914 |

IPO
14.6800 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
