Tops & Flops
15.5150 € | +0.3800 € | +2.51 % | 20.06. | ||
177.0750 € | +4.0500 € | +2.34 % | 20.06. | ||
28.2000 € | +0.5850 € | +2.12 % | 20.06. | ||
373.8500 € | +7.3500 € | +2.01 % | 20.06. | ||
339.5000 € | +6.6500 € | +2.00 % | 20.06. | ||
41.4600 € | -0.0750 € | -0.18 % | 20.06. | ||
57.4600 € | -0.1600 € | -0.28 % | 20.06. | ||
26.5700 € | -0.1650 € | -0.62 % | 20.06. | ||
26.5775 € | -0.2000 € | -0.75 % | 20.06. | ||
95.8800 € | -0.8000 € | -0.83 % | 20.06. |
6.5680 € | +0.3610 € | +5.82 % | 20.06. | ||
69.5650 € | +3.3950 € | +5.13 % | 20.06. | ||
94.4250 € | +4.6000 € | +5.12 % | 20.06. | ||
41.8700 € | +1.3900 € | +3.43 % | 20.06. | ||
8.8290 € | +0.2560 € | +2.99 % | 20.06. | ||
8.1660 € | -0.0830 € | -1.01 % | 20.06. | ||
114.0000 € | -1.7000 € | -1.47 % | 20.06. | ||
88.6000 € | -1.3250 € | -1.47 % | 20.06. | ||
24.0900 € | -0.4100 € | -1.67 % | 20.06. | ||
55.9250 € | -2.1500 € | -3.70 % | 20.06. |
94.4250 € | +4.6000 € | +5.12 % | 20.06. | ||
40.5750 € | +0.6750 € | +1.69 % | 20.06. | ||
23.6200 € | +0.3700 € | +1.59 % | 20.06. | ||
13.7825 € | +0.2100 € | +1.55 % | 20.06. | ||
138.6000 € | +2.1000 € | +1.54 % | 20.06. | ||
22.6000 € | -0.3200 € | -1.40 % | 20.06. | ||
114.0000 € | -1.7000 € | -1.47 % | 20.06. | ||
36.6200 € | -0.5600 € | -1.51 % | 20.06. | ||
75.3000 € | -1.5000 € | -1.95 % | 20.06. | ||
55.9250 € | -2.1500 € | -3.70 % | 20.06. |
11.4050 € | +0.8050 € | +7.59 % | 20.06. | ||
9.5275 € | +0.4725 € | +5.22 % | 20.06. | ||
4.2010 € | +0.1660 € | +4.11 % | 20.06. | ||
27.7000 € | +0.8250 € | +3.07 % | 20.06. | ||
89.9500 € | +2.4000 € | +2.74 % | 20.06. | ||
15.6000 € | -0.4000 € | -2.50 % | 20.06. | ||
33.7500 € | -1.0500 € | -3.02 % | 20.06. | ||
83.4500 € | -2.6500 € | -3.08 % | 20.06. | ||
127.4000 € | -4.6000 € | -3.48 % | 20.06. | ||
25.5100 € | -0.9700 € | -3.66 % | 20.06. |
3.5950 € | +0.7425 € | +26.03 % | 20.06. | ||
0.0027 € | +0.0006 € | +25.58 % | 20.06. | ||
4.8850 € | +0.5150 € | +11.78 % | 20.06. | ||
0.5075 € | +0.0370 € | +7.86 % | 20.06. | ||
6.1050 € | +0.3950 € | +6.92 % | 20.06. | ||
3.0925 € | -0.1875 € | -5.72 % | 20.06. | ||
0.0800 € | -0.0090 € | -10.11 % | 20.06. | ||
0.0068 € | -0.0018 € | -20.59 % | 20.06. | ||
0.6165 € | -0.1635 € | -20.96 % | 20.06. | ||
0.0490 € | -0.0140 € | -22.22 % | 20.06. |
174.1300 € | +4.3900 € | +2.59 % | 20.06. | ||
556.9500 € | +10.9500 € | +2.01 % | 20.06. | ||
304.4500 € | +5.4000 € | +1.81 % | 20.06. | ||
259.4500 € | +4.6000 € | +1.80 % | 20.06. | ||
124.9000 € | +1.8800 € | +1.53 % | 20.06. | ||
249.5250 € | -1.9000 € | -0.76 % | 20.06. | ||
59.8300 € | -0.5200 € | -0.86 % | 20.06. | ||
244.2250 € | -2.3500 € | -0.95 % | 20.06. | ||
124.7400 € | -1.4800 € | -1.17 % | 20.06. | ||
262.4750 € | -4.4500 € | -1.67 % | 20.06. |
20.5000 € | +4.0000 € | +24.24 % | 20.06. | ||
0.0785 € | +0.0095 € | +13.77 % | 20.06. | ||
1.2500 € | +0.1400 € | +12.61 % | 20.06. | ||
1.8600 € | +0.1800 € | +10.71 % | 20.06. | ||
9.7250 € | +0.8750 € | +9.89 % | 20.06. | ||
3.0550 € | -0.3000 € | -8.94 % | 20.06. | ||
1.9100 € | -0.1900 € | -9.05 % | 20.06. | ||
5.0000 € | -0.7100 € | -12.43 % | 20.06. | ||
0.0065 € | -0.0010 € | -13.33 % | 20.06. | ||
2.1400 € | -0.6500 € | -23.30 % | 20.06. |
0.8200 € | +0.2070 € | +33.77 % | 20.06. | ||
0.7400 € | +0.0600 € | +8.82 % | 20.06. | ||
0.8690 € | +0.0050 € | +0.58 % | 20.06. | ||
0.8775 € | -0.0025 € | -0.28 % | 20.06. | ||
0.0957 € | -0.0004 € | -0.42 % | 20.06. | ||
4.0700 € | -0.1700 € | -4.01 % | 20.06. | ||
0.7400 € | -0.0450 € | -5.73 % | 20.06. | ||
0.0825 € | -0.0055 € | -6.25 % | 20.06. | ||
0.5090 € | -0.0370 € | -6.78 % | 20.06. | ||
0.4040 € | -0.0495 € | -10.92 % | 20.06. |
0.0215 € | +0.0135 € | +168.75 % | 20.06. | ||
0.0110 € | +0.0030 € | +37.50 % | 20.06. | ||
0.0050 € | +0.0010 € | +25.00 % | 20.06. | ||
0.0075 € | +0.0015 € | +25.00 % | 20.06. | ||
0.0110 € | +0.0020 € | +22.22 % | 20.06. | ||
0.0035 € | -0.0010 € | -22.22 % | 20.06. | ||
0.0685 € | -0.0200 € | -22.60 % | 20.06. | ||
0.0185 € | -0.0055 € | -22.92 % | 20.06. | ||
0.0105 € | -0.0040 € | -27.59 % | 20.06. | ||
0.0110 € | -0.0080 € | -42.11 % | 20.06. |
16.4000 € | +1.2750 € | +8.43 % | 20.06. | ||
11.4050 € | +0.8050 € | +7.59 % | 20.06. | ||
6.5680 € | +0.3610 € | +5.82 % | 20.06. | ||
14.6750 € | +0.7500 € | +5.39 % | 20.06. | ||
2.2850 € | +0.1150 € | +5.30 % | 20.06. | ||
55.9250 € | -2.1500 € | -3.70 % | 20.06. | ||
3.0500 € | -0.1200 € | -3.79 % | 20.06. | ||
2.5000 € | -0.1000 € | -3.85 % | 20.06. | ||
2.3375 € | -0.1325 € | -5.36 % | 20.06. | ||
4.8100 € | -0.3900 € | -7.50 % | 20.06. |
L&S Indikation23,303.00
Turnover tops
1,747.5000 € | +32.5000 € | +1.90 % | 5,840,265 € | 20.06. | |
266.1250 € | +18.3250 € | +7.40 % | 4,040,352 € | 20.06. | |
94.4250 € | +4.6000 € | +5.12 % | 3,883,518 € | 20.06. | |
3.5950 € | +0.7425 € | +26.03 % | 3,016,663 € | 20.06. | |
124.7400 € | -1.4800 € | -1.17 % | 2,575,876 € | 20.06. | |
24.0200 € | +0.2350 € | +0.99 % | 2,290,821 € | 20.06. | |
279.9750 € | +2.7500 € | +0.99 % | 1,592,770 € | 20.06. | |
167.2000 € | +2.5000 € | +1.52 % | 1,408,623 € | 20.06. | |
69.5650 € | +3.3950 € | +5.13 % | 1,159,375 € | 20.06. | |
211.0000 € | +20.2500 € | +10.62 % | 1,157,006 € | 20.06. |
14.8450 € | -2.3200 € | -13.52 % | 353,980 € | 20.06. | |
3.4650 € | -2.0700 € | -37.40 % | 228,652 € | 20.06. | |
10.0250 € | -2.2300 € | -18.20 % | 152,463 € | 20.06. | |
3.9050 € | +2.5650 € | +191.42 % | 111,519 € | 20.06. | |
1.4700 € | +0.2000 € | +15.75 % | 103,097 € | 20.06. | |
9.1450 € | +2.4300 € | +36.19 % | 88,386 € | 20.06. | |
3.5150 € | +2.8250 € | +409.42 % | 88,110 € | 20.06. | |
10.4850 € | -2.3500 € | -18.31 % | 71,592 € | 20.06. | |
5.8150 € | -2.3400 € | -28.69 % | 69,864 € | 20.06. | |
11.8750 € | -2.2700 € | -16.05 % | 69,849 € | 20.06. |
3.4300 € | -0.8900 € | -20.60 % | 36,990 € | 20.06. | |
4.8300 € | +0.5300 € | +12.33 % | 9,540 € | 20.06. | |
11.8100 € | -1.2400 € | -9.50 % | 6,424 € | 20.06. | |
6.1800 € | -1.2500 € | -16.82 % | 5,940 € | 20.06. | |
2.6400 € | -0.5900 € | -18.27 % | 5,260 € | 20.06. | |
8.3300 € | -1.2900 € | -13.41 % | 4,942 € | 20.06. | |
4.2500 € | -1.9600 € | -31.56 % | 4,150 € | 20.06. | |
2.0500 € | -0.4800 € | -18.97 % | 3,960 € | 20.06. | |
2.7300 € | +0.5600 € | +25.81 % | 2,940 € | 20.06. | |
13.4900 € | -1.8400 € | -12.00 % | 1,979 € | 20.06. |
146.5365 € | -0.0005 € | 0.00 % | 4,499,683 € | 20.06. | |
98.6970 € | +0.2550 € | +0.26 % | 2,191,198 € | 20.06. | |
0.5726 € | -0.0113 € | -1.94 % | 1,126,292 € | 20.06. | |
193.0300 € | +2.1000 € | +1.10 % | 829,520 € | 20.06. | |
94.0225 € | -0.3350 € | -0.36 % | 630,845 € | 20.06. | |
650.8000 € | +13.6000 € | +2.13 % | 550,985 € | 20.06. | |
9.7515 € | -0.0925 € | -0.94 % | 537,491 € | 20.06. | |
9.9455 € | +0.1145 € | +1.16 % | 491,500 € | 20.06. | |
101.8845 € | +0.0055 € | +0.01 % | 478,327 € | 20.06. | |
29.9050 € | +0.4525 € | +1.54 % | 399,445 € | 20.06. |
3,935.4270 € | +28.9470 € | +0.74 % | 236,112 € | 20.06. | |
462.4915 € | -21.2045 € | -4.38 % | 103,803 € | 20.06. | |
711.7705 € | +6.1555 € | +0.87 % | 53,605 € | 20.06. | |
9,396.1545 € | +100.1590 € | +1.08 % | 46,856 € | 20.06. | |
910.7125 € | -3.4715 € | -0.38 % | 42,876 € | 20.06. | |
407.9090 € | +3.3430 € | +0.83 % | 36,275 € | 20.06. | |
975.2265 € | -9.6295 € | -0.98 % | 35,936 € | 20.06. | |
730.6595 € | +9.7495 € | +1.35 % | 30,030 € | 20.06. | |
393.5440 € | +2.8945 € | +0.74 % | 25,929 € | 20.06. | |
2,120.4255 € | +8.2805 € | +0.39 % | 21,483 € | 20.06. |
News
20.06.2025 22:19
20.06.2025 21:21
20.06.2025 20:00
20.06.2025 20:00
20.06.2025 19:58
20.06.2025 18:17
20.06.2025 16:14
20.06.2025 16:01
20.06.2025 15:55
20.06.2025 14:31
Volume tops
0.0171 € | +0.0102 € | +146.04 % | 6,269,752 | 20.06. | |
0.0029 € | +0.0002 € | +7.41 % | 2,294,117 | 20.06. | |
0.0075 € | -0.0007 € | -8.59 % | 1,712,177 | 20.06. | |
0.0007 € | -0.0002 € | -22.22 % | 1,430,000 | 20.06. | |
3.5950 € | +0.7425 € | +26.03 % | 880,959 | 20.06. | |
0.0835 € | -0.0255 € | -23.39 % | 737,525 | 20.06. | |
0.0006 € | - € | 0.00 % | 600,000 | 20.06. | |
0.0060 € | -0.0001 € | -1.64 % | 600,000 | 20.06. | |
0.0333 € | +0.0018 € | +5.71 % | 555,755 | 20.06. | |
0.0057 € | - € | 0.00 % | 535,000 | 20.06. |
0.0900 € | +0.0200 € | +28.57 % | 500,000 | 20.06. | |
0.2000 € | -0.0700 € | -25.93 % | 338,900 | 20.06. | |
0.1300 € | -0.0100 € | -7.14 % | 290,000 | 20.06. | |
0.1800 € | -0.0200 € | -10.00 % | 250,000 | 20.06. | |
0.1900 € | +0.0800 € | +72.73 % | 75,000 | 20.06. | |
1.4700 € | +0.2000 € | +15.75 % | 72,900 | 20.06. | |
0.3300 € | +0.2630 € | +392.54 % | 72,078 | 20.06. | |
0.1050 € | +0.0300 € | +40.00 % | 70,000 | 20.06. | |
3.4650 € | -2.0700 € | -37.40 % | 69,622 | 20.06. | |
0.9300 € | +0.0600 € | +6.90 % | 66,000 | 20.06. |
3.4300 € | -0.8900 € | -20.60 % | 11,175 | 20.06. | |
2.6400 € | -0.5900 € | -18.27 % | 2,000 | 20.06. | |
4.8300 € | +0.5300 € | +12.33 % | 2,000 | 20.06. | |
2.0500 € | -0.4800 € | -18.97 % | 2,000 | 20.06. | |
1.1700 € | -0.3000 € | -20.41 % | 1,000 | 20.06. | |
6.1800 € | -1.2500 € | -16.82 % | 1,000 | 20.06. | |
2.7300 € | +0.5600 € | +25.81 % | 1,000 | 20.06. | |
4.2500 € | -1.9600 € | -31.56 % | 1,000 | 20.06. | |
3.1800 € | -1.7700 € | -35.76 % | 710 | 20.06. | |
8.3300 € | -1.2900 € | -13.41 % | 600 | 20.06. |
0.5726 € | -0.0113 € | -1.94 % | 1,983,400 | 20.06. | |
0.2040 € | -0.0064 € | -3.02 % | 590,666 | 20.06. | |
0.2077 € | -0.0019 € | -0.91 % | 225,500 | 20.06. | |
9.7515 € | -0.0925 € | -0.94 % | 55,143 | 20.06. | |
9.9455 € | +0.1145 € | +1.16 % | 50,000 | 20.06. | |
6.5955 € | -0.1130 € | -1.68 % | 34,215 | 20.06. | |
146.5365 € | -0.0005 € | 0.00 % | 30,708 | 20.06. | |
4.1118 € | -0.1248 € | -2.95 % | 25,122 | 20.06. | |
98.6970 € | +0.2550 € | +0.26 % | 22,188 | 20.06. | |
1.4788 € | -0.0525 € | -3.43 % | 21,127 | 20.06. |
462.4915 € | -21.2045 € | -4.38 % | 213 | 20.06. | |
39.3550 € | +0.2900 € | +0.74 % | 199 | 20.06. | |
12.6100 € | -0.1045 € | -0.82 % | 160 | 20.06. | |
92.9660 € | -0.6360 € | -0.68 % | 107 | 20.06. | |
135.1980 € | -0.0810 € | -0.06 % | 100 | 20.06. | |
158.4450 € | +0.1485 € | +0.09 % | 100 | 20.06. | |
129.5705 € | +0.1265 € | +0.10 % | 100 | 20.06. | |
109.2025 € | -0.5735 € | -0.52 % | 97 | 20.06. | |
407.9090 € | +3.3430 € | +0.83 % | 87 | 20.06. | |
241.2125 € | +0.1290 € | +0.05 % | 83 | 20.06. |
Day Turbos
LX56T0 | DAX | P | 23,375.000 |
EURUSD | C | 1.145 | |
LX56T2 | BUND FUTURE SEP 2025 | C | 130.750 |
LX56T3 | GOLD | P | 3,370.000 |
GOLD | C | 2,970.000 | |
GOLD | C | 2,980.000 | |
GOLD | C | 2,990.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 78.000 | |
BRENT-OIL AUG 2025 FUTURE IPE | P | 79.000 | |
SILBER | P | 36.500 | |
DAX | C | 23,075.000 | |
DAX | C | 23,100.000 | |
DAX | C | 23,125.000 | |
DAX | C | 23,150.000 | |
DAX | C | 23,175.000 | |
LX56TY | DAX | P | 23,475.000 |
LX56TZ | DAX | P | 23,425.000 |
Mostwanted
1,747.5000 € | +32.5000 € | +1.90 % | 20.06. | |
3.5950 € | +0.7425 € | +26.03 % | 20.06. | |
124.7400 € | -1.4800 € | -1.17 % | 20.06. | |
279.9750 € | +2.7500 € | +0.99 % | 20.06. | |
69.5650 € | +3.3950 € | +5.13 % | 20.06. |
0.3850 € | - € | 0.00 % | 20.06. | |
4.6050 € | -2.1900 € | -32.23 % | 20.06. | |
0.8600 € | - € | 0.00 % | 20.06. | |
0.3500 € | -0.2200 € | -38.60 % | 20.06. | |
3.1800 € | +0.6100 € | +23.74 % | 20.06. |
9.9500 € | -1.6500 € | -14.22 % | 20.06. | |
2.0500 € | -0.4800 € | -18.97 % | 20.06. | |
1.7300 € | +0.3200 € | +22.70 % | 20.06. | |
0.1500 € | +0.0300 € | +25.00 % | 20.06. | |
0.3500 € | +0.1300 € | +59.09 % | 20.06. |
179.2335 € | -0.4580 € | -0.25 % | 20.06. | |
0.0010 € | - € | 0.00 % | 20.06. | |
0.0450 € | - € | 0.00 % | 20.06. | |
192.9370 € | +0.4800 € | +0.25 % | 20.06. | |
66.3410 € | -0.1595 € | -0.24 % | 20.06. |
Indications
3,368.6350 $ | -0.12 % | |
35.9985 $ | -1.31 % | |
77.2650 $ | -0.94 % | |
78.0450 $ | +4.48 % | |
3.9895 € | -1.87 % | |
130.8550 € | -0.16 % |
Cryptos
103,686.6000 $ | -0.61 % | |
2,433.9000 $ | -2.98 % | |
2.1320 $ | -1.48 % | |
480.2060 $ | -3.07 % | |
103,741.5000 $ | -0.64 % | |
140.8610 $ | -3.20 % | |
0.2440 $ | -2.79 % | |
17.6410 $ | -2.72 % | |
12.6760 $ | -3.19 % | |
0.1880 $ | 0.00 % | |
3.4530 $ | -3.06 % | |
0.5830 $ | -2.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
280.05 € | 180 | 20.06. 22:59:41.430 | |
6.79 € | 600 | 20.06. 22:59:40.907 | |
1.12 € | 400 | 20.06. 22:59:31.376 | |
0.0788 € | 1,000 | 20.06. 22:59:30.386 | |
119.30 € | 2 | 20.06. 22:59:11.235 | |
12.43 € | 100 | 20.06. 22:59:05.512 | |
59.84 € | 510 | 20.06. 22:59:00.855 | |
249.60 € | 2 | 20.06. 22:58:48.066 | |
0.505 € | 3,333 | 20.06. 22:58:09.871 | |
280.05 € | 18 | 20.06. 22:57:58.390 |

IPO
27.7000 € | +3.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank