Tops & Flops
113.8000 € | +3.1000 € | +2.80 % | 16:13:34 | ||
214.2000 € | +4.2500 € | +2.02 % | 16:13:19 | ||
208.2250 € | +2.0750 € | +1.01 % | 16:13:33 | ||
49.1150 € | +0.4500 € | +0.92 % | 16:13:16 | ||
1,732.2500 € | +15.0000 € | +0.87 % | 16:13:19 | ||
115.4500 € | -2.6250 € | -2.22 % | 16:13:25 | ||
32.7100 € | -0.8250 € | -2.46 % | 16:13:28 | ||
22.2850 € | -0.6950 € | -3.02 % | 16:13:26 | ||
223.3500 € | -7.2000 € | -3.12 % | 16:13:29 | ||
41.9600 € | -1.8200 € | -4.16 % | 16:13:27 |
99.4750 € | +2.3500 € | +2.42 % | 16:13:24 | ||
32.6600 € | +0.6300 € | +1.97 % | 16:13:12 | ||
21.5500 € | +0.2250 € | +1.06 % | 16:10:54 | ||
14.1450 € | +0.1400 € | +1.00 % | 16:11:45 | ||
62.7500 € | +0.6000 € | +0.97 % | 16:13:25 | ||
15.8825 € | -0.4150 € | -2.55 % | 16:13:16 | ||
63.5400 € | -1.6650 € | -2.55 % | 16:13:25 | ||
39.1100 € | -1.0400 € | -2.59 % | 16:12:41 | ||
17.2525 € | -0.6400 € | -3.58 % | 16:13:29 | ||
16.8950 € | -0.9100 € | -5.11 % | 16:13:26 |
64.9000 € | +6.6750 € | +11.46 % | 16:13:18 | ||
37.0400 € | +3.4300 € | +10.21 % | 16:13:25 | ||
32.2900 € | +1.8300 € | +6.01 % | 16:13:15 | ||
16.5050 € | +0.2700 € | +1.66 % | 16:13:29 | ||
93.2000 € | +0.8500 € | +0.92 % | 16:12:55 | ||
207.7500 € | -3.3250 € | -1.58 % | 16:13:26 | ||
34.5675 € | -0.6075 € | -1.73 % | 16:13:29 | ||
39.1100 € | -1.0400 € | -2.59 % | 16:12:41 | ||
17.2525 € | -0.6400 € | -3.58 % | 16:13:29 | ||
41.9600 € | -1.8200 € | -4.16 % | 16:13:27 |
64.9000 € | +6.6750 € | +11.46 % | 16:13:18 | ||
22.8500 € | +2.1250 € | +10.25 % | 16:12:05 | ||
37.0400 € | +3.4300 € | +10.21 % | 16:13:25 | ||
32.2900 € | +1.8300 € | +6.01 % | 16:13:15 | ||
35.5750 € | +1.5750 € | +4.63 % | 16:12:33 | ||
7.2200 € | -0.2000 € | -2.70 % | 16:12:56 | ||
19.7500 € | -0.6250 € | -3.07 % | 16:12:29 | ||
20.7500 € | -0.7000 € | -3.26 % | 16:10:37 | ||
26.3750 € | -0.9000 € | -3.30 % | 16:11:17 | ||
13.4500 € | -0.5500 € | -3.93 % | 16:13:16 |
145.9000 € | +24.5250 € | +20.21 % | 16:13:26 | ||
18.5500 € | +2.8750 € | +18.34 % | 16:13:22 | ||
0.1953 € | +0.0178 € | +10.00 % | 16:12:21 | ||
50.9500 € | +4.5400 € | +9.78 % | 16:13:18 | ||
0.6775 € | +0.0575 € | +9.27 % | 16:10:57 | ||
26.3250 € | -1.4000 € | -5.05 % | 16:12:06 | ||
0.1621 € | -0.0096 € | -5.57 % | 16:13:11 | ||
1.7250 € | -0.1248 € | -6.74 % | 16:12:47 | ||
53.1250 € | -4.0750 € | -7.12 % | 16:13:03 | ||
0.7160 € | -0.0690 € | -8.79 % | 16:11:42 |
281.1000 € | +5.2500 € | +1.90 % | 16:13:28 | ||
68.2300 € | +1.0700 € | +1.59 % | 16:13:31 | ||
294.5000 € | +4.4250 € | +1.53 % | 16:13:27 | ||
171.4400 € | +2.2200 € | +1.31 % | 16:13:29 | ||
80.6000 € | +0.9000 € | +1.13 % | 16:13:21 | ||
232.7750 € | -1.9500 € | -0.83 % | 16:13:33 | ||
260.3750 € | -3.1000 € | -1.18 % | 16:13:31 | ||
54.4600 € | -0.8600 € | -1.55 % | 16:13:26 | ||
161.3700 € | -3.0100 € | -1.83 % | 16:13:33 | ||
198.7700 € | -3.9800 € | -1.96 % | 16:13:31 |
3.1400 € | +0.5000 € | +18.94 % | 16:12:36 | ||
52.9000 € | +6.1000 € | +13.03 % | 16:13:22 | ||
2.4300 € | +0.2750 € | +12.76 % | 16:13:21 | ||
3.7000 € | +0.3650 € | +10.94 % | 16:13:28 | ||
1.5670 € | +0.1470 € | +10.35 % | 16:11:07 | ||
9.0250 € | -0.6750 € | -6.96 % | 16:12:57 | ||
107.3400 € | -8.2100 € | -7.11 % | 16:13:27 | ||
9.1250 € | -0.8750 € | -8.75 % | 16:12:08 | ||
12.0000 € | -1.3500 € | -10.11 % | 16:11:47 | ||
25.8250 € | -3.3650 € | -11.53 % | 16:13:33 |
1.4800 € | +0.0500 € | +3.50 % | 16:12:20 | ||
0.1563 € | +0.0052 € | +3.41 % | 16:11:02 | ||
1.0675 € | +0.0325 € | +3.14 % | 16:11:28 | ||
2.9565 € | +0.0705 € | +2.44 % | 16:11:36 | ||
24.4000 € | +0.4000 € | +1.67 % | 16:12:54 | ||
0.1185 € | -0.0025 € | -2.07 % | 16:12:06 | ||
0.7790 € | -0.0170 € | -2.14 % | 16:13:29 | ||
9.6795 € | -0.2305 € | -2.33 % | 16:13:33 | ||
0.5700 € | -0.0150 € | -2.56 % | 16:12:48 | ||
1.8245 € | -0.0630 € | -3.34 % | 16:12:57 |
0.0180 € | +0.0075 € | +71.43 % | 16:12:18 | ||
0.0220 € | +0.0080 € | +57.14 % | 16:11:46 | ||
0.0190 € | +0.0055 € | +40.74 % | 16:13:18 | ||
0.0900 € | +0.0250 € | +38.46 % | 16:11:31 | ||
0.0078 € | +0.0020 € | +34.78 % | 16:11:46 | ||
1.1300 € | -0.1600 € | -12.40 % | 16:12:26 | ||
0.0100 € | -0.0015 € | -13.04 % | 16:12:26 | ||
0.0255 € | -0.0039 € | -13.27 % | 16:11:32 | ||
0.0690 € | -0.0128 € | -15.60 % | 16:12:12 | ||
0.0210 € | -0.0045 € | -17.65 % | 16:12:54 |
2.9200 € | +0.3750 € | +14.73 % | 16:13:16 | ||
5.2500 € | +0.5600 € | +11.94 % | 16:11:53 | ||
64.9000 € | +6.6750 € | +11.46 % | 16:13:18 | ||
22.8500 € | +2.1250 € | +10.25 % | 16:12:05 | ||
37.0400 € | +3.4300 € | +10.21 % | 16:13:25 | ||
6.0900 € | -0.3100 € | -4.84 % | 16:12:05 | ||
16.8950 € | -0.9100 € | -5.11 % | 16:13:26 | ||
1.4375 € | -0.0850 € | -5.58 % | 16:12:38 | ||
0.4940 € | -0.0360 € | -6.79 % | 16:12:56 | ||
0.4400 € | -0.0525 € | -10.66 % | 16:11:57 |
L&S Indikation23,672.00
Turnover tops
1,732.2500 € | +15.0000 € | +0.87 % | 3,094,783 € | 16:13:19 | |
363.5500 € | -3.8000 € | -1.03 % | 2,835,030 € | 16:13:32 | |
113.8000 € | +3.1000 € | +2.80 % | 2,757,975 € | 16:13:34 | |
161.3700 € | -3.0100 € | -1.83 % | 2,671,890 € | 16:13:33 | |
250.6250 € | +3.1500 € | +1.27 % | 1,268,044 € | 16:13:34 | |
198.7700 € | -3.9800 € | -1.96 % | 989,383 € | 16:13:31 | |
357.1750 € | +8.3500 € | +2.39 % | 884,598 € | 16:13:35 | |
63.5400 € | -1.6650 € | -2.55 % | 830,557 € | 16:13:25 | |
37.0400 € | +3.4300 € | +10.21 % | 803,403 € | 16:13:25 | |
27.2550 € | -0.0800 € | -0.29 % | 741,487 € | 16:13:06 |
5.8700 € | -0.0200 € | -0.34 % | 170,850 € | 16:13:31 | |
0.3150 € | +0.0400 € | +14.55 % | 136,600 € | 16:11:24 | |
31.5600 € | -1.6300 € | -4.91 % | 125,880 € | 16:13:31 | |
2.3750 € | -1.6400 € | -40.85 % | 109,709 € | 16:13:28 | |
2.7150 € | +0.1600 € | +6.26 % | 104,300 € | 16:13:21 | |
8.6150 € | -1.6600 € | -16.16 % | 92,623 € | 16:13:35 | |
17.5950 € | -1.6400 € | -8.53 % | 85,709 € | 16:13:28 | |
11.1050 € | +1.5700 € | +16.47 % | 69,430 € | 16:13:35 | |
1.1400 € | +0.1400 € | +14.00 % | 66,550 € | 16:11:59 | |
9.5400 € | -0.4000 € | -4.02 % | 50,166 € | 16:13:20 |
0.8500 € | -0.5800 € | -40.56 % | 9,500 € | 16:13:14 | |
11.6000 € | +0.9400 € | +8.82 % | 2,260 € | 16:13:30 | |
9.8800 € | -1.1700 € | -10.59 % | 2,066 € | 16:13:28 | |
3.2100 € | -0.7400 € | -18.73 % | 1,980 € | 16:13:29 | |
0.0880 € | -0.2820 € | -76.22 % | 1,080 € | 16:13:30 | |
1.3500 € | -1.0500 € | -43.75 % | 1,010 € | 16:13:29 | |
0.6300 € | -0.8200 € | -56.55 % | 870 € | 16:13:30 | |
7.4000 € | +0.5800 € | +8.50 % | 230 € | 16:13:29 | |
0.1700 € | +0.0200 € | +13.33 % | 193 € | 16:12:54 |
110.0275 € | +0.0500 € | +0.05 % | 5,910,736 € | 16:13:36 | |
147.7185 € | +0.0335 € | +0.02 % | 1,272,794 € | 16:12:54 | |
112.8700 € | -0.1150 € | -0.10 % | 683,175 € | 16:13:34 | |
27.1620 € | +0.0210 € | +0.08 % | 677,534 € | 16:13:32 | |
1,238.9000 € | +2.7000 € | +0.22 % | 646,578 € | 16:13:32 | |
102.0700 € | +0.1500 € | +0.15 % | 536,402 € | 16:12:29 | |
110.2325 € | +0.1900 € | +0.17 % | 527,491 € | 16:13:33 | |
10.2760 € | -0.2940 € | -2.78 % | 518,400 € | 16:13:36 | |
78.7100 € | +1.1550 € | +1.49 % | 488,890 € | 16:13:35 | |
78.5100 € | -0.3475 € | -0.44 % | 418,676 € | 16:13:36 |
3,994.2610 € | +35.5295 € | +0.90 % | 250,163 € | 16:13:31 | |
569.5110 € | +6.8165 € | +1.21 % | 128,701 € | 16:13:34 | |
8,508.6350 € | +116.0060 € | +1.38 % | 92,931 € | 16:13:25 | |
206.6880 € | +0.8625 € | +0.42 % | 92,574 € | 16:12:46 | |
280.4720 € | -0.7625 € | -0.27 % | 80,494 € | 16:13:32 | |
338.9065 € | -1.0960 € | -0.32 % | 68,494 € | 16:13:34 | |
604.0700 € | +1.9725 € | +0.33 % | 54,165 € | 16:13:35 | |
550.5315 € | +0.5115 € | +0.09 % | 50,602 € | 16:13:37 | |
172.6040 € | -0.1205 € | -0.07 % | 49,809 € | 16:11:50 | |
399.3735 € | +3.4990 € | +0.88 % | 49,592 € | 16:13:35 |
News
14:27
13:40
12:48
12:23
LBBW erhöht das Kursziel für BAYER von 28 EUR auf 30 EUR. Hold.
12:18
11:01
MWB RESEARCH erhöht das Kursziel für BECHTLE von 47 EUR auf 48 EUR. Buy.
10:58
09:46
09:18
WARBURG RESEARCH erhöht das Kursziel für NAGARRO von 90 EUR auf 95 EUR. Buy.
08:50
Volume tops
0.0016 € | -0.0008 € | -34.04 % | 2,667,437 | 16:12:04 | |
1.5320 € | +0.1170 € | +8.27 % | 464,956 | 16:13:34 | |
0.1563 € | +0.0052 € | +3.41 % | 267,193 | 16:11:02 | |
0.1350 € | -0.0080 € | -5.59 % | 250,000 | 16:12:22 | |
1.8262 € | -0.0838 € | -4.39 % | 191,789 | 16:13:27 | |
0.2390 € | +0.0225 € | +10.39 % | 182,300 | 16:12:27 | |
0.0045 € | - € | 0.00 % | 150,000 | 16:13:19 | |
0.2033 € | -0.0027 € | -1.31 % | 141,600 | 16:11:37 | |
1.1085 € | -0.0440 € | -3.82 % | 134,392 | 16:13:32 | |
0.1145 € | +0.0080 € | +7.51 % | 130,200 | 16:13:25 |
0.3150 € | +0.0400 € | +14.55 % | 400,000 | 16:11:24 | |
0.0420 € | -0.0340 € | -44.74 % | 80,000 | 16:12:59 | |
0.2300 € | +0.0600 € | +35.29 % | 60,000 | 16:10:52 | |
0.3450 € | -0.0550 € | -13.75 % | 59,344 | 16:10:47 | |
1.1400 € | +0.1400 € | +14.00 % | 55,000 | 16:11:59 | |
0.4650 € | -0.0150 € | -3.13 % | 50,000 | 16:13:29 | |
0.1550 € | -0.0750 € | -32.61 % | 50,000 | 16:10:53 | |
0.1750 € | +0.0250 € | +16.67 % | 49,000 | 16:12:50 | |
2.7150 € | +0.1600 € | +6.26 % | 40,000 | 16:13:21 | |
1.0900 € | +0.2100 € | +23.86 % | 38,000 | 16:13:22 |
0.8500 € | -0.5800 € | -40.56 % | 10,000 | 16:13:14 | |
0.0880 € | -0.2820 € | -76.22 % | 7,200 | 16:13:30 | |
0.1700 € | +0.0200 € | +13.33 % | 1,018 | 16:12:54 | |
0.6300 € | -0.8200 € | -56.55 % | 1,000 | 16:13:30 | |
3.2100 € | -0.7400 € | -18.73 % | 600 | 16:13:29 | |
1.3500 € | -1.0500 € | -43.75 % | 400 | 16:13:29 | |
9.8800 € | -1.1700 € | -10.59 % | 200 | 16:13:28 | |
11.6000 € | +0.9400 € | +8.82 % | 200 | 16:13:30 | |
7.4000 € | +0.5800 € | +8.50 % | 34 | 16:13:29 |
0.5564 € | +0.0085 € | +1.54 % | 142,003 | 16:13:37 | |
2.6404 € | -0.0132 € | -0.50 % | 116,134 | 16:13:37 | |
0.1683 € | +0.0012 € | +0.69 % | 63,941 | 16:13:30 | |
110.0275 € | +0.0500 € | +0.05 % | 53,700 | 16:13:36 | |
10.2760 € | -0.2940 € | -2.78 % | 50,000 | 16:13:36 | |
8.1375 € | +0.0035 € | +0.04 % | 43,264 | 16:13:36 | |
7.4703 € | -0.0190 € | -0.25 % | 40,000 | 16:13:36 | |
7.0065 € | +0.0615 € | +0.89 % | 30,154 | 16:13:36 | |
4.4680 € | +0.0130 € | +0.29 % | 30,000 | 16:13:25 | |
0.1896 € | +0.0043 € | +2.29 % | 27,173 | 16:13:35 |
5.4605 € | - € | 0.00 % | 1,000 | 16:12:21 | |
56.9495 € | +0.6800 € | +1.21 % | 652 | 16:13:36 | |
206.6880 € | +0.8625 € | +0.42 % | 449 | 16:12:46 | |
120.1705 € | -1.5975 € | -1.31 % | 310 | 16:13:17 | |
172.6040 € | -0.1205 € | -0.07 % | 289 | 16:11:50 | |
280.4505 € | -0.7840 € | -0.28 % | 283 | 16:13:37 | |
155.9565 € | -0.3135 € | -0.20 % | 264 | 16:13:36 | |
135.3875 € | +0.6100 € | +0.45 % | 242 | 16:13:34 | |
569.5110 € | +6.8165 € | +1.21 % | 226 | 16:13:34 | |
159.8205 € | +1.1500 € | +0.72 % | 217 | 16:13:34 |
Day Turbos
GOLD | C | 4,040.000 | |
GOLD | P | 4,090.000 | |
BRENT-OIL JAN 2026 FUTURE IPE | C | 63.500 | |
SILBER | P | 52.000 | |
SILBER | P | 52.500 | |
SILBER | P | 53.000 | |
DAX | C | 23,175.000 | |
DAX | C | 23,475.000 | |
DAX | C | 23,650.000 | |
DAX | C | 23,700.000 | |
DAX | C | 23,675.000 | |
DAX | C | 23,750.000 | |
DAX | C | 23,625.000 | |
DAX | C | 23,800.000 | |
EURUSD | C | 1.110 | |
EURUSD | C | 1.120 | |
BUND FUTURE MAR 2026 | C | 126.500 | |
BUND FUTURE MAR 2026 | P | 132.500 | |
GOLD | P | 4,100.000 | |
GOLD | P | 4,110.000 | |
GOLD | P | 4,120.000 | |
GOLD | C | 4,050.000 | |
GOLD | P | 4,130.000 | |
GOLD | P | 4,150.000 |
Mostwanted
1,732.2500 € | +15.0000 € | +0.87 % | 16:13:36 | |
161.3700 € | -3.0100 € | -1.83 % | 16:13:33 | |
1.5320 € | +0.1170 € | +8.27 % | 16:13:34 | |
113.8000 € | +3.1000 € | +2.80 % | 16:13:34 | |
357.1750 € | +8.3500 € | +2.39 % | 16:13:35 |
0.4750 € | +0.0750 € | +18.75 % | 16:13:22 | |
5.9650 € | -1.6500 € | -21.67 % | 16:13:38 | |
0.6650 € | +0.0750 € | +12.71 % | 16:13:31 | |
7.9800 € | +0.2100 € | +2.70 % | 16:12:54 | |
0.2050 € | - € | 0.00 % | 16:12:29 |
0.2500 € | -0.4100 € | -62.12 % | 16:13:28 | |
4.0100 € | -0.8900 € | -18.16 % | 16:13:35 | |
0.0880 € | -0.2820 € | -76.22 % | 16:13:30 | |
0.1100 € | -0.0500 € | -31.25 % | 16:12:54 | |
0.1700 € | +0.0200 € | +13.33 % | 16:12:54 |
161.3455 € | -2.8640 € | -1.74 % | 13.11. | |
267.2340 € | -3.9235 € | -1.45 % | 16:10:43 | |
59.6640 € | +2.2720 € | +3.96 % | 16:13:34 | |
171.4185 € | -8.3060 € | -4.62 % | 16:13:39 | |
129.7730 € | -1.4250 € | -1.09 % | 16:13:11 |
Indications
4,065.8100 $ | -0.42 % | |
50.6530 $ | +0.23 % | |
64.3500 $ | +0.15 % | |
59.9100 $ | +0.18 % | |
4.5175 € | +0.18 % | |
128.6450 € | +0.06 % |
Cryptos
94,551.9000 $ | -0.53 % | |
3,177.3500 $ | +0.15 % | |
2.2340 $ | +2.38 % | |
507.8120 $ | +6.30 % | |
94,532.0000 $ | -0.54 % | |
138.6030 $ | +1.77 % | |
0.2560 $ | +0.79 % | |
15.3920 $ | +3.25 % | |
13.8370 $ | +1.27 % | |
0.1500 $ | 0.00 % | |
2.7910 $ | +1.56 % | |
0.4830 $ | 0.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
43.415 € | 100 | 16:13:38.306 | |
113.80 € | 100 | 16:13:37.977 | |
126.92 € | 1 | 16:13:37.220 | |
17.70 € | 22 | 16:13:35.432 | |
3,698.00 € | 1 | 16:13:31.303 | |
76.178 € | 1 | 16:13:30.075 | |
169.95 € | 1 | 16:13:29.685 | |
14.46 € | 400 | 16:13:27.999 | |
26.12 € | 755 | 16:13:26.521 | |
18.70 € | 1 | 16:13:25.901 |

IPO
18.4600 € | -2.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
