Tops & Flops
286.8000 € | +7.7500 € | +2.78 % | 09:55:04 | ||
141.0000 € | +2.8900 € | +2.09 % | 09:55:09 | ||
56.5700 € | +0.8500 € | +1.53 % | 09:55:06 | ||
42.8800 € | +0.4800 € | +1.13 % | 09:55:04 | ||
169.2250 € | +1.7500 € | +1.04 % | 09:55:05 | ||
216.5500 € | -1.3500 € | -0.62 % | 09:55:04 | ||
23.2800 € | -0.2350 € | -1.00 % | 09:55:09 | ||
119.9000 € | -1.4750 € | -1.22 % | 09:54:45 | ||
31.8250 € | -0.4550 € | -1.41 % | 09:55:09 | ||
34.4700 € | -1.0550 € | -2.97 % | 09:55:04 |
26.5200 € | +1.3250 € | +5.26 % | 09:55:11 | ||
16.2150 € | +0.3550 € | +2.24 % | 09:55:12 | ||
6.7570 € | +0.1160 € | +1.75 % | 09:55:07 | ||
45.4300 € | +0.6000 € | +1.34 % | 09:55:04 | ||
2.6940 € | +0.0340 € | +1.28 % | 09:54:14 | ||
76.2250 € | -1.2000 € | -1.55 % | 09:55:06 | ||
51.1000 € | -0.8500 € | -1.64 % | 09:53:35 | ||
100.8500 € | -1.7500 € | -1.71 % | 09:52:40 | ||
36.0200 € | -0.7000 € | -1.91 % | 09:55:04 | ||
21.0100 € | -0.4500 € | -2.10 % | 09:54:26 |
16.2150 € | +0.3550 € | +2.24 % | 09:55:12 | ||
33.3900 € | +0.6300 € | +1.92 % | 09:55:04 | ||
17.5050 € | +0.2100 € | +1.21 % | 09:55:04 | ||
22.2800 € | +0.2600 € | +1.18 % | 09:53:14 | ||
12.9100 € | +0.1450 € | +1.14 % | 09:55:05 | ||
21.7600 € | -0.1900 € | -0.87 % | 09:55:04 | ||
58.2000 € | -0.5500 € | -0.94 % | 09:52:46 | ||
26.4750 € | -0.3750 € | -1.40 % | 09:53:26 | ||
31.8250 € | -0.4550 € | -1.41 % | 09:55:09 | ||
36.0200 € | -0.7000 € | -1.91 % | 09:55:04 |
195.5000 € | +3.9000 € | +2.04 % | 09:54:48 | ||
59.6000 € | +1.1500 € | +1.97 % | 09:52:47 | ||
33.3900 € | +0.6300 € | +1.92 % | 09:55:04 | ||
1.1370 € | +0.0190 € | +1.70 % | 09:53:28 | ||
17.1900 € | +0.2650 € | +1.57 % | 09:54:01 | ||
66.4750 € | -0.5000 € | -0.75 % | 09:55:04 | ||
21.7600 € | -0.1900 € | -0.87 % | 09:55:04 | ||
20.1500 € | -0.2000 € | -0.98 % | 09:52:25 | ||
26.4750 € | -0.3750 € | -1.40 % | 09:53:26 | ||
3.7570 € | -0.2150 € | -5.41 % | 09:53:41 |
2.4340 € | +0.2530 € | +11.60 % | 09:55:07 | ||
0.0988 € | +0.0093 € | +10.34 % | 09:53:30 | ||
4.0600 € | +0.3525 € | +9.51 % | 09:53:25 | ||
3.1720 € | +0.2270 € | +7.71 % | 09:55:08 | ||
29.1400 € | +1.4800 € | +5.35 % | 09:55:03 | ||
74.7750 € | -6.7500 € | -8.28 % | 09:55:08 | ||
9.3575 € | -0.9675 € | -9.37 % | 09:54:44 | ||
17.4400 € | -2.6550 € | -13.21 % | 09:54:57 | ||
7.8000 € | -1.2425 € | -13.74 % | 09:54:58 | ||
0.5500 € | -0.1450 € | -20.86 % | 09:55:06 |
94.8450 € | +1.6050 € | +1.72 % | 09:55:03 | ||
51.5150 € | +0.6950 € | +1.37 % | 09:54:49 | ||
216.1250 € | +2.8750 € | +1.35 % | 09:54:49 | ||
70.7500 € | +0.7000 € | +1.00 % | 09:54:42 | ||
79.8000 € | +0.7300 € | +0.92 % | 09:54:38 | ||
245.9250 € | +0.3250 € | +0.13 % | 09:54:42 | ||
155.2500 € | +0.1900 € | +0.12 % | 09:54:43 | ||
315.8000 € | -0.1250 € | -0.04 % | 09:54:16 | ||
183.1300 € | -0.1200 € | -0.07 % | 09:55:10 | ||
37.5500 € | -0.0300 € | -0.08 % | 09:52:55 |
0.4310 € | +0.0510 € | +13.42 % | 09:53:32 | ||
198.5000 € | +16.3000 € | +8.95 % | 09:53:59 | ||
0.4579 € | +0.0279 € | +6.49 % | 09:55:02 | ||
0.7545 € | +0.0445 € | +6.27 % | 09:54:05 | ||
0.7915 € | +0.0415 € | +5.53 % | 09:54:06 | ||
1.4150 € | -0.0450 € | -3.08 % | 09:52:45 | ||
53.2000 € | -1.8000 € | -3.27 % | 09:54:22 | ||
0.3185 € | -0.0115 € | -3.48 % | 09:54:05 | ||
1.1070 € | -0.0430 € | -3.74 % | 09:54:57 | ||
4.9000 € | -0.5000 € | -9.26 % | 09:53:41 |
0.7930 € | +0.0130 € | +1.67 % | 09:53:02 | ||
0.3350 € | +0.0050 € | +1.52 % | 09:54:26 | ||
0.7795 € | +0.0095 € | +1.23 % | 09:55:06 | ||
4.6910 € | +0.0485 € | +1.04 % | 09:54:43 | ||
0.1700 € | +0.0015 € | +0.89 % | 09:52:15 | ||
5.4270 € | -0.0630 € | -1.15 % | 09:53:20 | ||
3.2720 € | -0.0380 € | -1.15 % | 09:54:28 | ||
0.3300 € | -0.0045 € | -1.35 % | 09:54:51 | ||
1.1750 € | -0.0225 € | -1.88 % | 09:55:08 | ||
0.0260 € | -0.0075 € | -22.39 % | 09:54:11 |
0.0210 € | +0.0070 € | +50.00 % | 09:52:47 | ||
0.0220 € | +0.0070 € | +46.67 % | 09:54:14 | ||
0.0150 € | +0.0045 € | +42.86 % | 09:54:08 | ||
0.0415 € | +0.0120 € | +40.68 % | 09:54:46 | ||
0.0385 € | +0.0090 € | +30.51 % | 09:54:01 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:52:44 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:53:41 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:52:24 | ||
0.0060 € | -0.0025 € | -29.41 % | 09:53:33 | ||
0.0035 € | -0.0025 € | -41.67 % | 09:54:11 |
3.0500 € | +0.1600 € | +5.54 % | 09:52:11 | ||
26.5200 € | +1.3250 € | +5.26 % | 09:55:11 | ||
14.9500 € | +0.6500 € | +4.55 % | 09:52:19 | ||
2.3850 € | +0.0800 € | +3.47 % | 09:53:18 | ||
2.2650 € | +0.0700 € | +3.19 % | 09:53:19 | ||
4.0400 € | -0.1600 € | -3.81 % | 09:53:33 | ||
2.0700 € | -0.0850 € | -3.94 % | 09:53:27 | ||
3.7570 € | -0.2150 € | -5.41 % | 09:53:41 | ||
0.5265 € | -0.0335 € | -5.98 % | 09:53:34 | ||
0.2990 € | -0.0510 € | -14.57 % | 09:54:47 |
L&S Indikation22,119.50
Turnover tops
1,379.5000 € | +1.0000 € | +0.07 % | 2,412,750 € | 09:55:12 | |
94.8400 € | +1.6000 € | +1.72 % | 1,275,763 € | 09:55:13 | |
147.8100 € | +2.3000 € | +1.58 % | 1,022,819 € | 09:55:06 | |
241.0250 € | +0.8500 € | +0.35 % | 860,980 € | 09:55:04 | |
202.3000 € | +0.6750 € | +0.33 % | 575,466 € | 09:55:12 | |
17.4625 € | -1.1825 € | -6.34 % | 492,399 € | 09:55:04 | |
166.9000 € | +0.9000 € | +0.54 % | 479,830 € | 09:55:09 | |
183.1300 € | -0.1200 € | -0.07 % | 470,249 € | 09:55:10 | |
66.9400 € | +0.4200 € | +0.63 % | 461,478 € | 09:55:10 | |
29.7150 € | -0.0150 € | -0.05 % | 438,899 € | 09:55:09 |
0.5250 € | -0.0150 € | -2.78 % | 21,200 € | 09:55:07 | |
10.1150 € | +0.2350 € | +2.38 % | 20,540 € | 09:55:12 | |
11.0050 € | -0.2850 € | -2.52 % | 19,924 € | 09:55:12 | |
1.0250 € | -0.2150 € | -17.34 % | 19,838 € | 09:55:06 | |
11.7000 € | -4.2300 € | -26.55 % | 19,830 € | 09:55:13 | |
8.9750 € | -0.1600 € | -1.75 % | 19,360 € | 09:54:59 | |
2.1350 € | -0.2600 € | -10.86 % | 19,192 € | 09:55:10 | |
1.9450 € | +0.4150 € | +27.12 % | 15,191 € | 09:55:12 | |
5.2550 € | -0.2850 € | -5.14 % | 15,062 € | 09:55:09 | |
0.9850 € | +0.0200 € | +2.07 % | 15,000 € | 09:54:01 |
4.9650 € | +0.0250 € | +0.51 % | 7,000 € | 09:55:12 | |
6.1750 € | -0.1050 € | -1.67 % | 1,310 € | 09:55:09 | |
8.5150 € | -0.1350 € | -1.56 % | 517 € | 09:55:12 | |
2.7950 € | +0.0350 € | +1.27 % | 322 € | 09:55:10 | |
0.7600 € | +0.1300 € | +20.63 % | 160 € | 09:55:08 |
146.0540 € | -0.0085 € | -0.01 % | 1,798,304 € | 09:55:04 | |
31.9705 € | +0.0895 € | +0.28 % | 315,916 € | 09:55:10 | |
116.4025 € | +0.3450 € | +0.30 % | 278,699 € | 09:55:06 | |
92.7280 € | +0.2710 € | +0.29 % | 268,318 € | 09:55:10 | |
27.7460 € | +0.2600 € | +0.95 % | 253,795 € | 09:55:04 | |
165.2600 € | +0.9800 € | +0.60 % | 252,411 € | 09:54:46 | |
99.5370 € | +0.3410 € | +0.34 % | 247,669 € | 09:55:10 | |
88.6275 € | +2.3300 € | +2.70 % | 236,328 € | 09:55:10 | |
5.9443 € | -0.0573 € | -0.95 % | 186,884 € | 09:55:04 | |
28.9175 € | -0.1175 € | -0.40 % | 148,486 € | 09:54:42 |
3,655.1085 € | -3.0890 € | -0.08 % | 88,136 € | 09:55:08 | |
9,122.0265 € | +89.7445 € | +0.99 % | 27,426 € | 09:55:10 | |
938.9110 € | +0.4990 € | +0.05 % | 17,899 € | 09:55:05 | |
609.9835 € | +1.7040 € | +0.28 % | 12,800 € | 09:55:13 | |
1,733.4310 € | +4.3005 € | +0.25 % | 10,422 € | 09:55:09 | |
175.1350 € | +0.2260 € | +0.13 % | 10,015 € | 09:55:11 | |
365.5640 € | -0.3020 € | -0.08 % | 9,891 € | 09:55:13 | |
135.6695 € | -1.2595 € | -0.92 % | 9,331 € | 09:55:13 | |
308.0895 € | +1.7940 € | +0.59 % | 7,764 € | 09:55:06 | |
933.4090 € | +5.9095 € | +0.64 % | 7,472 € | 09:55:11 |
News
09:43
UBS senkt das Kursziel für STMICRO von 29 EUR auf 26 EUR. Buy.
08:53
08:49
ODDO BHF stuft NOKIA auf Neutral ab. Kursziel 4,20 EUR.
08:47
STIFEL stuft VERALLIA von Buy auf Hold ab und senkt Kursziel von 36,65 EUR auf 32 EUR.
08:35
DEUTSCHE BANK RESEARCH senkt das Kursziel für STRATEC von 39 EUR auf 33 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH senkt das Kursziel für JUPITER FUND von 0,75 GBP auf 0,60 GBP. Hold.
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für UNILEVER von 50 GBP auf 49 GBP. Buy.
07:43
07:36
BERNSTEIN erhöht das Kursziel für KERING von 150 EUR auf 170 EUR. Market-Perform.
07:35
Volume tops
0.0184 € | +0.0019 € | +11.52 % | 760,200 | 09:55:02 | |
0.1683 € | -0.0003 € | -0.15 % | 193,593 | 09:53:05 | |
0.0008 € | -0.0001 € | -6.25 % | 170,000 | 09:53:14 | |
0.0144 € | -0.0024 € | -14.33 % | 165,000 | 09:54:18 | |
0.0175 € | +0.0002 € | +1.16 % | 162,000 | 09:55:11 | |
0.0425 € | +0.0015 € | +3.66 % | 101,000 | 09:55:01 | |
0.0298 € | +0.0035 € | +13.33 % | 100,000 | 09:53:28 | |
0.0108 € | -0.0001 € | -0.46 % | 90,000 | 09:52:57 | |
0.4589 € | +0.0289 € | +6.72 % | 73,505 | 09:55:11 | |
0.2037 € | +0.0033 € | +1.65 % | 69,500 | 09:54:17 |
0.5250 € | -0.0150 € | -2.78 % | 40,000 | 09:55:07 | |
0.5650 € | -0.0150 € | -2.59 % | 23,000 | 09:54:11 | |
0.2750 € | -0.0500 € | -15.38 % | 20,000 | 09:54:52 | |
0.3050 € | +0.0050 € | +1.67 % | 20,000 | 08:57:38 | |
1.0250 € | -0.2150 € | -17.34 % | 18,200 | 09:55:06 | |
0.6750 € | +0.0300 € | +4.65 % | 15,000 | 09:52:40 | |
0.9850 € | +0.0200 € | +2.07 % | 15,000 | 09:54:01 | |
0.1600 € | +0.0300 € | +23.08 % | 12,000 | 09:55:05 | |
0.9350 € | +0.1650 € | +21.43 % | 11,520 | 09:55:08 | |
0.1600 € | +0.0200 € | +14.29 % | 10,000 | 09:54:57 |
4.9650 € | +0.0250 € | +0.51 % | 1,400 | 09:55:12 | |
6.2050 € | -0.0750 € | -1.19 % | 200 | 09:55:14 | |
0.7600 € | +0.1300 € | +20.63 % | 200 | 09:55:08 | |
2.7950 € | +0.0350 € | +1.27 % | 111 | 09:55:10 | |
8.5150 € | -0.1350 € | -1.56 % | 59 | 09:55:12 |
0.2457 € | -0.0007 € | -0.26 % | 70,000 | 09:55:02 | |
0.6320 € | +0.0019 € | +0.29 % | 45,000 | 09:55:09 | |
5.9443 € | -0.0573 € | -0.95 % | 31,611 | 09:55:04 | |
4.4964 € | +0.0020 € | +0.04 % | 15,500 | 09:55:11 | |
0.6446 € | +0.0024 € | +0.37 % | 15,000 | 09:55:13 | |
146.0540 € | -0.0085 € | -0.01 % | 12,313 | 09:55:04 | |
0.0460 € | -0.0004 € | -0.86 % | 11,882 | 09:53:19 | |
4.4048 € | -0.0128 € | -0.29 % | 10,000 | 09:53:10 | |
31.9705 € | +0.0895 € | +0.28 % | 9,894 | 09:55:10 | |
27.7460 € | +0.2600 € | +0.95 % | 9,163 | 09:55:04 |
0.2750 € | +0.0020 € | +0.73 % | 6,500 | 09:55:10 | |
36.5565 € | -0.0305 € | -0.08 % | 75 | 09:55:13 | |
135.6695 € | -1.2595 € | -0.92 % | 69 | 09:55:13 | |
175.1570 € | +0.2480 € | +0.14 % | 57 | 09:55:14 | |
109.9060 € | +3.1240 € | +2.93 % | 35 | 09:50:39 | |
33.0135 € | +0.7485 € | +2.32 % | 30 | 09:55:14 | |
365.5640 € | -0.3020 € | -0.08 % | 27 | 09:55:13 | |
308.0955 € | +1.8000 € | +0.59 % | 25 | 09:55:12 | |
3,655.1085 € | -3.0890 € | -0.08 % | 24 | 09:55:08 | |
609.9835 € | +1.7040 € | +0.28 % | 21 | 09:55:13 |
Day Turbos
DAX | C | 21,800.000 | |
DAX | C | 21,900.000 | |
DAX | C | 22,000.000 | |
DAX | C | 22,050.000 | |
DAX | C | 21,775.000 | |
DAX | C | 21,825.000 | |
DAX | C | 21,850.000 | |
DAX | C | 21,950.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.140 | |
EURUSD | - | ||
BUND FUTURE JUN 2025 | - | ||
BUND FUTURE JUN 2025 | - | ||
GOLD | P | 3,350.000 | |
GOLD | P | 3,360.000 | |
GOLD | P | 3,350.000 | |
GOLD | P | 3,340.000 | |
GOLD | - | ||
GOLD | - | ||
BRENT-OIL JUL 2025 FUTURE IPE | - | ||
BRENT-OIL JUL 2025 FUTURE IPE | - | ||
SILBER | - |
Mostwanted
1,379.5000 € | +1.0000 € | +0.07 % | 09:55:12 | |
94.8400 € | +1.6000 € | +1.72 % | 09:55:13 | |
231.1750 € | +3.6750 € | +1.62 % | 09:55:14 | |
33.6825 € | -1.9600 € | -5.50 % | 09:55:03 | |
23.8350 € | +0.0850 € | +0.36 % | 09:55:04 |
2.1350 € | +0.3650 € | +20.62 % | 09:55:13 | |
499.5055 € | +493.0655 € | +7,656.30 % | 08:00:47 | |
- | - | - | - | |
0.1300 € | +0.0100 € | +8.33 % | 09:00:03 | |
0.4800 € | - € | 0.00 % | 07:52:02 |
1.2650 € | +0.0950 € | +8.12 % | 09:55:10 | |
0.0105 € | -0.0900 € | -89.55 % | 09:53:44 | |
2.7950 € | +0.0350 € | +1.27 % | 09:55:10 | |
6.2050 € | -0.0750 € | -1.19 % | 09:55:14 | |
0.3100 € | +0.0900 € | +40.91 % | 09:55:08 |
174.3675 € | -1.2580 € | -0.72 % | 09:54:51 | |
0.0070 € | - € | 0.00 % | 09:55:06 | |
0.0450 € | - € | 0.00 % | 09:52:24 | |
184.8515 € | -0.4775 € | -0.26 % | 09:55:14 | |
60.6585 € | +0.3225 € | +0.53 % | 09:55:02 |
Indications
3,307.6150 $ | -1.34 % | |
33.3765 $ | -0.59 % | |
65.7650 $ | +0.24 % | |
62.9400 $ | +0.26 % | |
3.0825 € | -0.77 % | |
131.7150 € | -0.14 % |
Cryptos
93,808.6500 $ | +0.31 % | |
1,778.0000 $ | +0.72 % | |
2.1940 $ | -0.54 % | |
360.3710 $ | +2.87 % | |
93,649.0000 $ | +0.19 % | |
155.0410 $ | +2.42 % | |
0.2840 $ | +1.07 % | |
22.3400 $ | +0.23 % | |
15.1960 $ | +0.68 % | |
0.2530 $ | -0.39 % | |
4.3400 $ | +1.85 % | |
0.7220 $ | +0.14 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.298 € | 300 | 09:55:13.611 | |
48.405 € | 70 | 09:55:10.450 | |
66.96 € | 25 | 09:55:04.348 | |
67.00 € | 200 | 09:55:03.945 | |
487.50 € | 20 | 09:55:03.320 | |
26.22 € | 42 | 09:55:01.121 | |
69.52 € | 250 | 09:54:59.016 | |
27.65 € | 289 | 09:54:55.048 | |
83.74 € | 20 | 09:54:53.198 | |
341.85 € | 1 | 09:54:52.849 |

IPO
23.8500 € | +1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank