Tops & Flops
121.4000 € | +5.7750 € | +4.99 % | 17:39:24 | ||
29.8750 € | +0.7950 € | +2.73 % | 17:38:42 | ||
555.4000 € | +6.6000 € | +1.20 % | 17:39:29 | ||
37.6850 € | +0.4050 € | +1.09 % | 17:38:42 | ||
49.7550 € | +0.4950 € | +1.00 % | 17:39:28 | ||
45.6850 € | -0.9950 € | -2.13 % | 17:39:24 | ||
92.0200 € | -2.1100 € | -2.24 % | 17:39:28 | ||
43.2950 € | -2.1800 € | -4.79 % | 17:38:40 | ||
101.2250 € | -6.1000 € | -5.68 % | 17:39:28 | ||
227.6250 € | -25.1750 € | -9.96 % | 17:39:31 |
99.1000 € | +8.2500 € | +9.08 % | 17:39:24 | ||
67.2500 € | +4.2200 € | +6.70 % | 17:39:32 | ||
26.7250 € | +0.8500 € | +3.29 % | 17:39:27 | ||
66.0250 € | +2.0750 € | +3.24 % | 17:39:31 | ||
17.9500 € | +0.5000 € | +2.87 % | 17:38:43 | ||
18.0600 € | -0.5300 € | -2.85 % | 17:39:22 | ||
642.5000 € | -19.0000 € | -2.87 % | 17:39:28 | ||
25.7800 € | -0.9800 € | -3.66 % | 17:38:52 | ||
26.6600 € | -1.6000 € | -5.66 % | 17:39:31 | ||
17.7225 € | -1.8325 € | -9.37 % | 17:38:52 |
10.8600 € | +0.6300 € | +6.16 % | 17:38:18 | ||
16.7850 € | +0.7250 € | +4.51 % | 17:37:48 | ||
26.7250 € | +0.8500 € | +3.29 % | 17:39:27 | ||
24.8750 € | +0.6750 € | +2.79 % | 17:38:49 | ||
44.9800 € | +1.0000 € | +2.27 % | 17:39:24 | ||
19.9650 € | -0.9450 € | -4.52 % | 17:39:24 | ||
43.2950 € | -2.1800 € | -4.79 % | 17:38:40 | ||
26.6600 € | -1.6000 € | -5.66 % | 17:39:31 | ||
28.5900 € | -2.0900 € | -6.81 % | 17:39:28 | ||
17.7225 € | -1.8325 € | -9.37 % | 17:38:52 |
2.1050 € | +0.1670 € | +8.62 % | 17:39:10 | ||
52.6000 € | +3.5000 € | +7.13 % | 17:38:18 | ||
10.8600 € | +0.6300 € | +6.16 % | 17:38:18 | ||
16.7850 € | +0.7250 € | +4.51 % | 17:37:48 | ||
21.0500 € | +0.8500 € | +4.21 % | 17:38:40 | ||
4.0450 € | -0.1800 € | -4.26 % | 17:37:17 | ||
19.9650 € | -0.9450 € | -4.52 % | 17:39:24 | ||
14.1200 € | -0.7600 € | -5.11 % | 17:39:06 | ||
72.3250 € | -5.1000 € | -6.59 % | 17:38:58 | ||
28.5900 € | -2.0900 € | -6.81 % | 17:39:28 |
2.0645 € | +0.2605 € | +14.44 % | 17:39:01 | ||
3.0770 € | +0.3380 € | +12.34 % | 17:37:26 | ||
0.1788 € | +0.0152 € | +9.29 % | 17:38:23 | ||
5.3200 € | +0.4160 € | +8.48 % | 17:38:35 | ||
24.1700 € | +1.7700 € | +7.90 % | 17:39:15 | ||
32.4550 € | -3.7800 € | -10.43 % | 17:39:18 | ||
177.6000 € | -25.2500 € | -12.45 % | 17:39:29 | ||
0.0021 € | -0.0004 € | -14.29 % | 17:38:35 | ||
38.6000 € | -8.3000 € | -17.70 % | 17:38:35 | ||
0.1185 € | -0.0295 € | -19.93 % | 17:38:21 |
80.8000 € | +2.0000 € | +2.54 % | 17:39:28 | ||
56.3300 € | +0.9350 € | +1.69 % | 17:39:26 | ||
293.9000 € | +2.9750 € | +1.02 % | 17:39:30 | ||
133.5900 € | +1.2200 € | +0.92 % | 17:39:30 | ||
35.5450 € | +0.2850 € | +0.81 % | 17:39:30 | ||
269.1250 € | -7.5500 € | -2.73 % | 17:39:33 | ||
66.3350 € | -1.9250 € | -2.82 % | 17:39:32 | ||
474.2500 € | -20.2500 € | -4.10 % | 17:39:30 | ||
159.3900 € | -7.4500 € | -4.47 % | 17:39:36 | ||
91.1500 € | -9.7800 € | -9.69 % | 17:39:30 |
2.2925 € | +0.4425 € | +23.92 % | 17:39:13 | ||
31.9000 € | +4.6000 € | +16.85 % | 17:38:12 | ||
612.5000 € | +85.0000 € | +16.11 % | 17:38:10 | ||
52.5000 € | +6.6000 € | +14.38 % | 17:39:27 | ||
0.7760 € | +0.0760 € | +10.86 % | 17:39:18 | ||
31.8625 € | -4.7475 € | -12.97 % | 17:39:23 | ||
5.0630 € | -0.8670 € | -14.62 % | 17:39:28 | ||
6.0250 € | -1.1250 € | -15.73 % | 17:37:42 | ||
9.8500 € | -2.6000 € | -20.88 % | 17:37:41 | ||
1.7040 € | -0.8360 € | -32.91 % | 17:36:50 |
1.9205 € | +0.0680 € | +3.67 % | 17:38:40 | ||
3.0100 € | +0.0355 € | +1.19 % | 17:38:21 | ||
0.1215 € | +0.0010 € | +0.83 % | 17:39:13 | ||
0.1532 € | +0.0006 € | +0.39 % | 17:39:19 | ||
1.0900 € | -0.0075 € | -0.68 % | 17:37:40 | ||
6.8675 € | -0.2525 € | -3.55 % | 17:39:27 | ||
1.4725 € | -0.0575 € | -3.76 % | 17:38:01 | ||
2.5545 € | -0.1155 € | -4.33 % | 17:39:34 | ||
9.9750 € | -0.8650 € | -7.98 % | 17:39:26 | ||
1.5245 € | -0.1355 € | -8.16 % | 17:39:34 |
0.0180 € | +0.0075 € | +71.43 % | 16:55:09 | ||
0.2260 € | +0.0590 € | +35.33 % | 17:36:50 | ||
0.0445 € | +0.0110 € | +32.84 % | 17:37:42 | ||
0.0145 € | +0.0025 € | +20.83 % | 17:38:00 | ||
0.0100 € | +0.0015 € | +17.65 % | 17:36:48 | ||
11.7150 € | -3.7400 € | -24.20 % | 17:39:21 | ||
0.0080 € | -0.0030 € | -27.27 % | 17:38:41 | ||
1.2900 € | -0.5090 € | -28.29 % | 17:39:34 | ||
0.2738 € | -0.1423 € | -34.19 % | 17:38:04 | ||
0.0830 € | -0.0520 € | -38.52 % | 17:37:57 |
99.1000 € | +8.2500 € | +9.08 % | 17:39:24 | ||
2.1050 € | +0.1670 € | +8.62 % | 17:39:10 | ||
52.6000 € | +3.5000 € | +7.13 % | 17:38:18 | ||
1.3300 € | +0.0850 € | +6.83 % | 17:38:42 | ||
67.2500 € | +4.2200 € | +6.70 % | 17:39:32 | ||
72.3250 € | -5.1000 € | -6.59 % | 17:38:58 | ||
28.5900 € | -2.0900 € | -6.81 % | 17:39:28 | ||
17.7225 € | -1.8325 € | -9.37 % | 17:38:52 | ||
227.6250 € | -25.1750 € | -9.96 % | 17:39:31 | ||
3.0250 € | -0.6150 € | -16.90 % | 17:39:06 |
L&S Indikation24,022.00
Turnover tops
1,751.5000 € | +4.7500 € | +0.27 % | 8,955,268 € | 17:39:13 | |
31.8300 € | -0.4100 € | -1.27 % | 6,513,636 € | 17:39:22 | |
159.5200 € | -7.3200 € | -4.39 % | 5,656,884 € | 17:39:25 | |
227.5750 € | -25.2250 € | -9.98 % | 4,424,762 € | 17:39:23 | |
348.3250 € | -22.8000 € | -6.14 % | 4,078,584 € | 17:39:26 | |
84.1500 € | +1.2000 € | +1.45 % | 2,858,338 € | 17:39:21 | |
27.2600 € | -0.1350 € | -0.49 % | 2,646,639 € | 17:39:05 | |
1,745.1000 € | -67.2000 € | -3.71 % | 2,160,569 € | 17:39:18 | |
7.7600 € | -0.0700 € | -0.89 % | 1,894,595 € | 17:38:54 | |
1.2900 € | -0.5090 € | -28.29 % | 1,889,443 € | 17:39:25 |
8.9750 € | +4.1550 € | +86.20 % | 1,289,171 € | 17:39:27 | |
3.8300 € | +0.2300 € | +6.39 % | 230,700 € | 17:39:29 | |
19.9900 € | -0.3600 € | -1.77 % | 135,592 € | 17:39:29 | |
12.1100 € | -0.2900 € | -2.34 % | 133,276 € | 17:39:34 | |
4.6150 € | -4.2750 € | -48.09 % | 127,207 € | 17:39:27 | |
2.2550 € | -4.1850 € | -64.98 % | 116,043 € | 17:39:31 | |
3.8650 € | -0.2050 € | -5.04 % | 78,438 € | 17:39:34 | |
1.6200 € | +0.0600 € | +3.85 % | 73,712 € | 17:38:37 | |
6.5250 € | -4.2550 € | -39.47 % | 73,496 € | 17:39:27 | |
25.7650 € | +4.1350 € | +19.12 % | 69,853 € | 17:39:31 |
4.7000 € | +1.3100 € | +38.64 % | 6,510 € | 17:39:28 | |
4.3800 € | +1.5100 € | +52.61 % | 2,063 € | 17:39:31 | |
1.2700 € | +0.7500 € | +144.23 % | 1,860 € | 17:39:29 | |
3.6500 € | +1.2800 € | +54.01 % | 1,448 € | 17:39:28 | |
5.7600 € | -2.4300 € | -29.67 % | 1,381 € | 17:39:28 | |
14.6600 € | +2.2000 € | +17.66 % | 1,322 € | 17:39:28 | |
0.0405 € | -1.5395 € | -97.44 % | 1,177 € | 17:38:55 | |
0.6600 € | -1.8900 € | -74.12 % | 1,024 € | 17:39:29 | |
1.9500 € | +1.1500 € | +143.75 % | 972 € | 17:39:36 | |
2.9500 € | +1.6900 € | +134.13 % | 900 € | 17:39:29 |
112.5300 € | -0.0070 € | -0.01 % | 5,553,666 € | 17:39:02 | |
110.3450 € | -1.6625 € | -1.48 % | 3,037,118 € | 17:39:25 | |
116.0100 € | -0.3350 € | -0.29 % | 1,917,131 € | 17:39:22 | |
622.0100 € | -10.3700 € | -1.64 % | 1,456,109 € | 17:39:25 | |
147.6885 € | +0.0080 € | +0.01 % | 1,286,447 € | 17:38:16 | |
1,235.7000 € | -25.8000 € | -2.05 % | 1,124,747 € | 17:39:13 | |
199.0000 € | -3.2500 € | -1.61 % | 841,013 € | 17:39:10 | |
107.7950 € | -0.0130 € | -0.01 % | 787,845 € | 17:36:26 | |
209.5750 € | -4.4750 € | -2.09 % | 542,624 € | 17:39:19 | |
272.5250 € | -9.3750 € | -3.33 % | 538,884 € | 17:39:22 |
3,985.9155 € | -49.5515 € | -1.23 % | 477,691 € | 17:39:36 | |
1,694.9305 € | -7.7085 € | -0.45 % | 205,965 € | 17:39:37 | |
820.5175 € | -66.6855 € | -7.52 % | 177,441 € | 17:39:35 | |
204.8720 € | +0.4320 € | +0.21 % | 176,656 € | 17:37:35 | |
879.1215 € | -14.3080 € | -1.60 % | 137,479 € | 17:39:36 | |
8,462.2275 € | -186.8835 € | -2.16 % | 93,679 € | 17:39:28 | |
228.3940 € | -9.4130 € | -3.96 % | 86,671 € | 17:39:31 | |
619.7990 € | -11.2185 € | -1.78 % | 75,306 € | 17:39:31 | |
358.9935 € | -20.5025 € | -5.40 % | 61,398 € | 17:39:33 | |
1,420.3315 € | -50.0550 € | -3.40 % | 61,065 € | 17:39:35 |
News
14:50
Top-Werte im S&P 500 (vorbörslich): Cisco Systems Inc. +6,12 % auf 78,52 USD / NIKE Inc. +2,94 %…
14:49
14:05
RBC senkt das Kursziel für DELIVERY HERO von 38 EUR auf 35 EUR. Outperform.
13:50
13:40
Top-Werte im TecDAX: Eckert & Ziegler AG +9,45 % auf 17,02 EUR / PNE AG +6,94 % auf 10,78 EUR / …
13:13
13:09
LBBW stuft STRABAG SE von Hold auf Buy hoch. Kursziel 83 EUR.
12:56
LBBW senkt das Kursziel für EON von 17 EUR auf 16,70 EUR. Buy.
12:32
12:14
LBBW erhöht das Kursziel für FRAPORT von 80 EUR auf 88 EUR. Buy.
Volume tops
0.0023 € | -0.0004 € | -13.21 % | 3,894,358 | 17:38:05 | |
1.2900 € | -0.5090 € | -28.29 % | 1,343,388 | 17:39:25 | |
7.7600 € | -0.0700 € | -0.89 % | 241,915 | 17:38:54 | |
0.3330 € | -0.0220 € | -6.20 % | 240,526 | 17:36:57 | |
0.0031 € | -0.0001 € | -3.13 % | 230,000 | 17:39:21 | |
0.1215 € | -0.0050 € | -3.95 % | 209,752 | 17:36:48 | |
31.8300 € | -0.4100 € | -1.27 % | 203,457 | 17:39:22 | |
0.1595 € | -0.0120 € | -7.00 % | 192,623 | 17:38:04 | |
0.2738 € | -0.1423 € | -34.19 % | 155,948 | 17:38:04 | |
0.2190 € | -0.0062 € | -2.75 % | 152,926 | 17:39:06 |
0.0610 € | +0.0400 € | +190.48 % | 425,531 | 17:39:22 | |
8.9750 € | +4.1550 € | +86.20 % | 194,260 | 17:39:27 | |
0.0940 € | -0.0510 € | -35.17 % | 137,055 | 17:39:18 | |
0.1400 € | -0.4300 € | -75.44 % | 103,794 | 17:37:53 | |
0.0270 € | -0.0080 € | -22.86 % | 100,000 | 17:37:56 | |
0.6750 € | +0.0450 € | +7.14 % | 95,000 | 17:39:13 | |
0.5950 € | +0.4050 € | +213.16 % | 85,000 | 17:38:35 | |
0.3250 € | -0.0300 € | -8.45 % | 70,942 | 17:38:58 | |
0.3950 € | -0.4150 € | -51.23 % | 63,230 | 17:38:36 | |
0.9550 € | +0.0650 € | +7.30 % | 60,000 | 17:39:25 |
1.2700 € | +0.7500 € | +144.23 % | 3,000 | 17:39:29 | |
0.3300 € | +0.1700 € | +106.25 % | 2,000 | 17:37:16 | |
4.7000 € | +1.3100 € | +38.64 % | 1,400 | 17:39:28 | |
0.2300 € | -0.3400 € | -59.65 % | 1,203 | 17:39:28 | |
1.9500 € | +1.1500 € | +143.75 % | 900 | 17:39:36 | |
0.6600 € | -1.8900 € | -74.12 % | 800 | 17:39:29 | |
0.0405 € | -1.5395 € | -97.44 % | 740 | 17:38:55 | |
0.0220 € | -0.0780 € | -78.00 % | 700 | 17:37:47 | |
4.3800 € | +1.5100 € | +52.61 % | 570 | 17:39:31 | |
2.9500 € | +1.6900 € | +134.13 % | 500 | 17:39:29 |
0.5402 € | +0.0175 € | +3.35 % | 734,203 | 17:38:07 | |
0.0761 € | -0.0061 € | -7.37 % | 520,500 | 17:39:22 | |
0.1655 € | +0.0030 € | +1.85 % | 300,867 | 17:39:18 | |
2.6033 € | +0.1065 € | +4.27 % | 147,601 | 17:39:25 | |
4.4000 € | -0.1213 € | -2.68 % | 85,946 | 17:39:25 | |
112.5300 € | -0.0070 € | -0.01 % | 49,353 | 17:39:02 | |
110.3450 € | -1.6625 € | -1.48 % | 27,267 | 17:39:25 | |
17.2250 € | -0.5020 € | -2.83 % | 26,001 | 17:39:23 | |
8.7620 € | -0.2525 € | -2.80 % | 19,105 | 17:39:26 | |
7.6885 € | -0.0135 € | -0.18 % | 19,000 | 17:39:24 |
0.0240 € | -0.2930 € | -92.43 % | 3,000 | 17:37:27 | |
0.8315 € | -0.0950 € | -10.25 % | 1,875 | 17:39:26 | |
19.5365 € | -0.4425 € | -2.21 % | 976 | 17:39:32 | |
204.8720 € | +0.4320 € | +0.21 % | 861 | 17:37:35 | |
228.3940 € | -9.4130 € | -3.96 % | 372 | 17:39:31 | |
23.3695 € | -0.0030 € | -0.01 % | 350 | 17:38:43 | |
159.6780 € | -1.9675 € | -1.22 % | 325 | 17:39:33 | |
84.6075 € | -1.8855 € | -2.18 % | 324 | 17:39:33 | |
138.3035 € | -0.0675 € | -0.05 % | 300 | 17:39:33 | |
23.8320 € | +0.4165 € | +1.78 % | 215 | 17:39:32 |
Day Turbos
DAX | C | 24,350.000 | |
DAX | C | 24,400.000 | |
EURUSD | C | 1.130 | |
EURUSD | C | 1.140 | |
BUND FUTURE MRZ 2026 | C | 140.000 | |
BUND FUTURE MRZ 2026 | C | 141.000 | |
GOLD | C | 4,120.000 | |
GOLD | C | 4,140.000 | |
GOLD | C | 4,160.000 | |
GOLD | C | 4,180.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,000.000 | |
DAX | P | 24,400.000 | |
DAX | C | 24,325.000 | |
DAX | C | 24,375.000 | |
DAX | P | 24,425.000 | |
BRENT-OIL JAN 2026 FUTURE IPE | P | 65.000 | |
SILBER | C | 52.000 | |
SILBER | C | 52.500 |
Mostwanted
1,751.5000 € | +4.7500 € | +0.27 % | 17:39:13 | |
159.3900 € | -7.4500 € | -4.47 % | 17:39:36 | |
2.1360 € | -0.1740 € | -7.53 % | 17:39:29 | |
84.0500 € | +1.1000 € | +1.33 % | 17:39:36 | |
348.2750 € | -22.8500 € | -6.16 % | 17:39:37 |
0.3200 € | - € | 0.00 % | 17:38:05 | |
0.1400 € | -0.4300 € | -75.44 % | 17:37:53 | |
1.0700 € | -0.0900 € | -7.76 % | 17:39:14 | |
5.9750 € | -4.1750 € | -41.13 % | 17:39:37 | |
0.1350 € | +0.0100 € | +8.00 % | 17:36:50 |
1.3900 € | -2.5000 € | -64.27 % | 17:39:31 | |
4.3800 € | +1.5100 € | +52.61 % | 17:39:31 | |
0.6600 € | -1.8900 € | -74.12 % | 17:39:29 | |
2.9500 € | +1.6900 € | +134.13 % | 17:39:29 | |
0.2700 € | -1.2700 € | -82.47 % | 17:39:26 |
161.6790 € | -2.5305 € | -1.54 % | 17:39:38 | |
255.8315 € | -6.0475 € | -2.31 % | 17:37:25 | |
60.8125 € | +0.2045 € | +0.34 % | 17:39:36 | |
168.2530 € | +22.1000 € | +15.12 % | 17:39:36 | |
132.7575 € | -2.2435 € | -1.66 % | 17:39:29 |
Indications
4,199.9885 $ | +0.11 % | |
52.9750 $ | -0.56 % | |
63.1700 $ | +0.73 % | |
58.9200 $ | +0.78 % | |
4.6330 € | +2.06 % | |
128.9150 € | -0.32 % |
Cryptos
101,294.9000 $ | -0.62 % | |
3,384.6000 $ | -1.15 % | |
2.4130 $ | +0.88 % | |
516.6050 $ | +1.64 % | |
101,229.5000 $ | -0.82 % | |
151.4700 $ | -1.72 % | |
0.2790 $ | -0.36 % | |
16.9150 $ | -0.46 % | |
15.2230 $ | -0.62 % | |
0.1740 $ | +1.75 % | |
2.9540 $ | +0.61 % | |
0.5470 $ | -0.55 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.298 € | 1,000 | 17:39:36.932 | |
110.345 € | 9 | 17:39:35.744 | |
111.80 € | 90 | 17:39:34.452 | |
9.15 € | 58 | 17:39:33.718 | |
149.42 € | 20 | 17:39:28.654 | |
221.90 € | 10 | 17:39:26.895 | |
9.997 € | 500 | 17:39:25.530 | |
2.6096 € | 5,755 | 17:39:24.829 | |
227.65 € | 10 | 17:39:24.123 | |
16.164 € | 10 | 17:39:18.513 |

IPO
18.8600 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
