Tops & Flops
227.1500 € | +12.8500 € | +6.00 % | 17:46:17 | ||
43.6350 € | +1.7275 € | +4.12 % | 17:46:21 | ||
53.5000 € | +1.3500 € | +2.59 % | 17:45:32 | ||
144.6500 € | +3.3750 € | +2.39 % | 17:47:08 | ||
15.1225 € | +0.2625 € | +1.77 % | 17:47:10 | ||
500.5000 € | -2.3000 € | -0.46 % | 17:44:53 | ||
298.5500 € | -2.0000 € | -0.67 % | 17:47:09 | ||
123.0250 € | -1.3000 € | -1.05 % | 17:46:02 | ||
605.4000 € | -11.0000 € | -1.78 % | 17:47:08 | ||
49.3300 € | -2.2400 € | -4.34 % | 17:46:33 |
22.0500 € | +0.9300 € | +4.40 % | 17:46:47 | ||
12.3525 € | +0.4900 € | +4.13 % | 17:45:36 | ||
3.1510 € | +0.0720 € | +2.34 % | 17:47:09 | ||
61.3250 € | +1.3250 € | +2.21 % | 17:46:41 | ||
40.9800 € | +0.8450 € | +2.11 % | 17:46:25 | ||
175.7000 € | -5.7000 € | -3.14 % | 17:45:33 | ||
11.3200 € | -0.4300 € | -3.66 % | 17:47:08 | ||
33.8500 € | -1.3500 € | -3.84 % | 17:47:07 | ||
11.0500 € | -1.3925 € | -11.19 % | 17:46:02 | ||
31.4900 € | -4.0250 € | -11.33 % | 17:46:21 |
227.1500 € | +12.8500 € | +6.00 % | 17:46:17 | ||
43.6350 € | +1.7275 € | +4.12 % | 17:46:21 | ||
53.5000 € | +1.3500 € | +2.59 % | 17:45:32 | ||
61.3250 € | +1.3250 € | +2.21 % | 17:46:41 | ||
239.8750 € | +3.8750 € | +1.64 % | 17:47:08 | ||
98.0250 € | -1.6250 € | -1.63 % | 17:44:33 | ||
85.2750 € | -2.9000 € | -3.29 % | 17:45:54 | ||
11.3200 € | -0.4300 € | -3.66 % | 17:47:08 | ||
33.8500 € | -1.3500 € | -3.84 % | 17:47:07 | ||
11.0500 € | -1.3925 € | -11.19 % | 17:46:02 |
30.7750 € | +2.3000 € | +8.08 % | 17:45:05 | ||
41.5700 € | +1.7400 € | +4.37 % | 17:46:37 | ||
25.0000 € | +1.0000 € | +4.17 % | 17:46:17 | ||
95.3500 € | +2.6500 € | +2.86 % | 17:45:21 | ||
108.2000 € | +3.0000 € | +2.85 % | 17:46:33 | ||
7.9600 € | -0.2100 € | -2.57 % | 17:45:43 | ||
12.8000 € | -0.3500 € | -2.66 % | 17:45:47 | ||
85.2750 € | -2.9000 € | -3.29 % | 17:45:54 | ||
18.8000 € | -1.0160 € | -5.13 % | 17:47:06 | ||
55.5000 € | -4.4000 € | -7.35 % | 17:47:02 |
13.6275 € | +6.7675 € | +98.65 % | 17:47:10 | ||
1.4910 € | +0.4340 € | +41.06 % | 17:45:40 | ||
0.0079 € | +0.0020 € | +33.90 % | 17:46:18 | ||
1.4640 € | +0.2630 € | +21.90 % | 17:44:31 | ||
4.2600 € | +0.7600 € | +21.71 % | 17:44:57 | ||
3.1920 € | -0.4330 € | -11.94 % | 17:47:09 | ||
66.5000 € | -9.5000 € | -12.50 % | 17:46:37 | ||
0.0113 € | -0.0018 € | -13.46 % | 17:44:54 | ||
0.0022 € | -0.0005 € | -18.52 % | 17:45:47 | ||
159.1000 € | -43.8000 € | -21.59 % | 17:46:28 |
156.8700 € | +7.7900 € | +5.23 % | 17:47:11 | ||
289.2000 € | +8.1500 € | +2.90 % | 17:47:10 | ||
222.6000 € | +5.6250 € | +2.59 % | 17:47:07 | ||
164.4400 € | +2.7200 € | +1.68 % | 17:47:06 | ||
151.2900 € | +2.3200 € | +1.56 % | 17:47:07 | ||
405.5000 € | -1.6000 € | -0.39 % | 17:47:08 | ||
237.2500 € | -1.8500 € | -0.77 % | 17:47:12 | ||
374.7500 € | -3.5000 € | -0.93 % | 17:45:34 | ||
129.8800 € | -1.3100 € | -1.00 % | 17:47:08 | ||
96.5500 € | -1.8500 € | -1.88 % | 17:46:09 |
0.2000 € | +0.0475 € | +31.15 % | 17:47:05 | ||
29.5400 € | +5.9000 € | +24.96 % | 17:46:54 | ||
2.7750 € | +0.5150 € | +22.79 % | 17:47:08 | ||
27.8000 € | +4.7000 € | +20.35 % | 17:46:50 | ||
105.5000 € | +12.5000 € | +13.44 % | 17:46:56 | ||
2.4000 € | -0.2700 € | -10.11 % | 17:46:19 | ||
0.2725 € | -0.0360 € | -11.67 % | 17:47:10 | ||
2.1940 € | -0.3845 € | -14.91 % | 17:46:25 | ||
1.5250 € | -0.2750 € | -15.28 % | 17:46:45 | ||
287.1750 € | -76.3250 € | -21.00 % | 17:47:08 |
0.0205 € | +0.0015 € | +7.89 % | 17:46:53 | ||
5.5075 € | +0.3575 € | +6.94 % | 17:46:45 | ||
0.4765 € | +0.0255 € | +5.65 % | 17:44:43 | ||
0.0750 € | +0.0036 € | +5.04 % | 17:45:52 | ||
0.7680 € | +0.0150 € | +1.99 % | 17:46:31 | ||
0.1640 € | -0.0015 € | -0.91 % | 17:44:49 | ||
1.2950 € | -0.0170 € | -1.30 % | 17:47:08 | ||
5.4580 € | -0.1320 € | -2.36 % | 17:46:53 | ||
0.6955 € | -0.0260 € | -3.60 % | 17:47:04 | ||
3.2220 € | -0.4380 € | -11.97 % | 17:46:04 |
0.0225 € | +0.0130 € | +136.84 % | 17:46:53 | ||
0.0305 € | +0.0120 € | +64.86 % | 17:44:40 | ||
0.0155 € | +0.0040 € | +34.78 % | 17:45:40 | ||
0.0060 € | +0.0015 € | +33.33 % | 17:46:53 | ||
0.0098 € | +0.0023 € | +30.00 % | 17:44:56 | ||
0.0125 € | -0.0030 € | -19.35 % | 17:46:21 | ||
0.0350 € | -0.0100 € | -22.22 % | 17:45:46 | ||
0.0485 € | -0.0148 € | -23.32 % | 17:45:55 | ||
0.0270 € | -0.0110 € | -28.95 % | 17:44:21 | ||
0.0038 € | -0.0025 € | -40.00 % | 15:28:36 |
2.4500 € | +0.2500 € | +11.36 % | 17:46:50 | ||
8.2200 € | +0.8200 € | +11.08 % | 17:45:23 | ||
1.7025 € | +0.1475 € | +9.49 % | 17:45:02 | ||
30.7750 € | +2.3000 € | +8.08 % | 17:45:05 | ||
227.1500 € | +12.8500 € | +6.00 % | 17:46:17 | ||
0.6700 € | -0.0500 € | -6.94 % | 17:44:23 | ||
55.5000 € | -4.4000 € | -7.35 % | 17:47:02 | ||
4.0700 € | -0.4650 € | -10.25 % | 17:46:35 | ||
11.0500 € | -1.3925 € | -11.19 % | 17:46:02 | ||
31.4900 € | -4.0250 € | -11.33 % | 17:46:21 |
L&S Indikation20,326.50
Turnover tops
605.4000 € | -11.0000 € | -1.78 % | 5,355,874 € | 17:47:08 | |
298.5500 € | -2.0000 € | -0.67 % | 3,364,647 € | 17:47:09 | |
216.2500 € | +1.6500 € | +0.77 % | 2,914,349 € | 17:47:10 | |
129.8800 € | -1.3100 € | -1.00 % | 2,541,301 € | 17:47:08 | |
381.9000 € | +10.9500 € | +2.95 % | 2,391,431 € | 17:47:10 | |
49.3300 € | -2.2400 € | -4.34 % | 2,380,725 € | 17:46:33 | |
80.5300 € | -0.9100 € | -1.12 % | 2,090,069 € | 17:45:29 | |
8.4620 € | -0.1540 € | -1.79 % | 1,717,687 € | 17:46:08 | |
29.6850 € | -0.0900 € | -0.30 % | 1,481,351 € | 17:46:34 | |
11.0500 € | -1.3925 € | -11.19 % | 1,289,154 € | 17:46:02 |
5.0450 € | -0.1900 € | -3.63 % | 180,334 € | 17:47:17 | |
9.8950 € | -0.9850 € | -9.05 % | 116,620 € | 17:46:28 | |
2.1950 € | -0.1800 € | -7.58 % | 97,050 € | 17:47:15 | |
0.9300 € | +0.0100 € | +1.09 % | 88,300 € | 17:47:08 | |
11.8350 € | +0.2000 € | +1.72 % | 77,816 € | 17:47:15 | |
2.7850 € | +0.1600 € | +6.10 % | 73,050 € | 17:47:17 | |
2.5700 € | -0.4350 € | -14.48 % | 69,173 € | 17:47:17 | |
2.3950 € | -0.1900 € | -7.35 % | 67,250 € | 17:47:17 | |
0.3350 € | +0.0500 € | +17.54 % | 66,211 € | 17:46:23 | |
7.9750 € | +0.1600 € | +2.05 % | 65,940 € | 17:47:17 |
7.1300 € | +0.0200 € | +0.28 % | 4,260 € | 17:47:07 | |
2.2000 € | +0.0600 € | +2.80 % | 3,750 € | 17:46:13 | |
0.9400 € | -0.1100 € | -10.48 % | 2,820 € | 17:47:17 | |
0.6000 € | +0.0200 € | +3.45 % | 2,680 € | 17:47:17 | |
1.1400 € | +0.0500 € | +4.59 % | 1,150 € | 17:44:31 | |
0.7200 € | -0.0800 € | -10.00 % | 740 € | 17:46:13 | |
0.2300 € | -0.0200 € | -8.00 % | 580 € | 17:47:00 | |
0.1900 € | -0.0800 € | -29.63 % | 559 € | 17:47:17 |
144.5575 € | +0.0215 € | +0.01 % | 12,031,295 € | 17:46:48 | |
50.8850 € | +0.1800 € | +0.35 % | 2,574,110 € | 17:46:58 | |
46.6700 € | +0.2225 € | +0.48 % | 2,104,783 € | 17:46:54 | |
31.3325 € | +0.0300 € | +0.10 % | 2,050,141 € | 17:46:34 | |
105.6700 € | +0.0800 € | +0.08 % | 1,100,017 € | 17:46:24 | |
125.0750 € | -4.4650 € | -3.45 % | 897,444 € | 17:47:08 | |
122.8025 € | +0.0850 € | +0.07 % | 818,409 € | 17:45:06 | |
82.2925 € | +1.2775 € | +1.58 % | 603,217 € | 17:47:06 | |
53.5800 € | -4.9900 € | -8.52 % | 513,833 € | 17:47:08 | |
36.5440 € | +0.0390 € | +0.11 % | 492,365 € | 17:47:09 |
3,300.3650 € | -1.4340 € | -0.04 % | 333,406 € | 17:47:18 | |
844.2055 € | -10.2215 € | -1.20 % | 166,821 € | 17:47:18 | |
2,455.8200 € | +8.1070 € | +0.33 % | 164,205 € | 17:47:17 | |
7,806.8480 € | -76.1945 € | -0.97 % | 149,746 € | 17:47:18 | |
1,623.7090 € | +1.3870 € | +0.09 % | 73,188 € | 17:47:21 | |
1,868.4555 € | +4.2920 € | +0.23 % | 44,574 € | 17:47:13 | |
1,332.8695 € | -5.4455 € | -0.41 % | 40,013 € | 17:47:20 | |
350.9450 € | -7.0285 € | -1.96 % | 37,322 € | 17:47:20 | |
115.7255 € | - € | 0.00 % | 36,398 € | 17:44:26 | |
144.1605 € | +1.0705 € | +0.75 % | 35,788 € | 17:47:21 |
News
17:24
17:06
15:59
15:28
15:16
14:06
13:56
13:51
12:45
12:36
Volume tops
0.0022 € | -0.0005 € | -18.52 % | 23,189,137 | 17:45:47 | |
0.0238 € | -0.0039 € | -14.08 % | 325,825 | 17:44:15 | |
0.0209 € | -0.0002 € | -0.95 % | 300,000 | 09:38:35 | |
8.4620 € | -0.1540 € | -1.79 % | 202,019 | 17:46:08 | |
0.0038 € | +0.0003 € | +7.14 % | 200,000 | 17:46:05 | |
3.1055 € | -0.3805 € | -10.92 % | 185,192 | 17:46:56 | |
0.2460 € | -0.0320 € | -11.51 % | 167,997 | 17:47:06 | |
0.0583 € | +0.0020 € | +3.56 % | 165,000 | 17:45:05 | |
0.0440 € | +0.0020 € | +4.76 % | 130,000 | 17:44:35 | |
0.0235 € | -0.0001 € | -0.42 % | 121,300 | 17:45:09 |
0.3350 € | +0.0500 € | +17.54 % | 200,659 | 17:46:23 | |
0.2050 € | -0.0150 € | -6.82 % | 126,450 | 17:46:02 | |
0.1000 € | -0.0350 € | -25.93 % | 113,978 | 17:45:25 | |
0.1350 € | +0.0050 € | +3.85 % | 106,667 | 17:44:43 | |
0.9300 € | +0.0100 € | +1.09 % | 100,000 | 17:47:08 | |
0.7750 € | -0.1400 € | -15.30 % | 50,000 | 17:44:44 | |
2.1950 € | -0.1800 € | -7.58 % | 46,390 | 17:47:15 | |
0.3850 € | -0.1400 € | -26.67 % | 40,000 | 17:45:09 | |
0.2650 € | +0.0050 € | +1.92 % | 40,000 | 17:47:01 | |
5.0550 € | -0.1800 € | -3.44 % | 39,288 | 17:47:22 |
0.5900 € | +0.0100 € | +1.72 % | 4,620 | 17:47:21 | |
0.9300 € | -0.1200 € | -11.43 % | 3,000 | 17:47:21 | |
0.1800 € | -0.0900 € | -33.33 % | 2,926 | 17:47:21 | |
0.2300 € | -0.0200 € | -8.00 % | 2,000 | 17:47:00 | |
2.2000 € | +0.0600 € | +2.80 % | 1,700 | 17:46:13 | |
1.1400 € | +0.0500 € | +4.59 % | 1,000 | 17:44:31 | |
0.7200 € | -0.0800 € | -10.00 % | 925 | 17:46:13 | |
7.1300 € | +0.0200 € | +0.28 % | 600 | 17:47:07 |
0.7651 € | -0.0012 € | -0.16 % | 109,750 | 17:44:54 | |
0.1594 € | +0.0087 € | +5.77 % | 97,445 | 17:47:08 | |
144.5575 € | +0.0215 € | +0.01 % | 83,231 | 17:46:48 | |
31.3325 € | +0.0300 € | +0.10 % | 65,073 | 17:46:34 | |
50.8850 € | +0.1800 € | +0.35 % | 50,360 | 17:46:58 | |
46.6700 € | +0.2225 € | +0.48 % | 45,192 | 17:46:54 | |
4.5793 € | -0.2473 € | -5.12 % | 45,030 | 17:47:04 | |
0.2284 € | +0.0010 € | +0.42 % | 39,555 | 17:45:59 | |
0.9413 € | -0.0519 € | -5.22 % | 36,743 | 17:47:12 | |
0.8906 € | -0.0013 € | -0.15 % | 35,000 | 17:47:08 |
0.4490 € | -0.0030 € | -0.66 % | 1,000 | 17:47:09 | |
0.0010 € | - € | 0.00 % | 831 | 17:44:49 | |
5.5795 € | +0.2415 € | +4.52 % | 391 | 17:47:18 | |
115.7255 € | - € | 0.00 % | 315 | 17:44:26 | |
115.1480 € | +0.4840 € | +0.42 % | 275 | 17:47:20 | |
104.8410 € | -0.0030 € | 0.00 % | 269 | 17:46:48 | |
144.1605 € | +1.0705 € | +0.75 % | 250 | 17:47:21 | |
120.5940 € | +1.1675 € | +0.98 % | 234 | 17:47:20 | |
78.0675 € | -0.7635 € | -0.97 % | 228 | 17:47:20 | |
87.7235 € | +1.8730 € | +2.18 % | 200 | 17:47:20 |
Mostwanted
26.2775 € | -0.4225 € | -1.58 % | 17:47:18 | |
129.8800 € | -1.3100 € | -1.00 % | 17:47:22 | |
381.5750 € | +10.6250 € | +2.86 % | 17:47:22 | |
605.5000 € | -10.9000 € | -1.77 % | 17:47:15 | |
0.0022 € | -0.0005 € | -18.52 % | 17:45:47 |
9.7950 € | +2.7700 € | +39.43 % | 17:47:19 | |
0.3850 € | -0.1400 € | -26.67 % | 17:45:09 | |
2.7750 € | -0.1700 € | -5.77 % | 17:47:15 | |
0.0780 € | -0.6070 € | -88.61 % | 16:52:43 | |
5.9250 € | +3.3300 € | +128.32 % | 17:47:19 |
0.7200 € | -0.0800 € | -10.00 % | 17:46:13 | |
0.1800 € | -0.0900 € | -33.33 % | 17:47:21 | |
0.6900 € | - € | 0.00 % | 17:46:28 | |
1.0300 € | - € | 0.00 % | 17:47:00 | |
4.1300 € | +0.0600 € | +1.47 % | 17:46:35 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
225.9110 € | -6.0060 € | -2.59 % | 17:46:03 | |
5.5795 € | +0.2415 € | +4.52 % | 17:47:18 | |
1.0010 € | +0.0130 € | +1.32 % | 17:47:15 | |
127.1829 € | +0.3184 € | +0.25 % | 17:47:22 |
Indications
2,689.3950 $ | +1.11 % | |
31.9190 $ | +0.30 % | |
72.6850 $ | +1.08 % | |
69.0200 $ | +1.31 % | |
3.1245 € | -1.98 % | |
136.0450 € | +0.02 % | |
3,537.4500 $ | -4.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.3131 € | 1,501 | 17:47:16.059 | |
6.35 € | 30 | 17:47:14.659 | |
52.90 € | 39 | 17:47:14.407 | |
84.44 € | 100 | 17:47:11.709 | |
0.84 € | 900 | 17:47:11.517 | |
121.92 € | 200 | 17:47:11.141 | |
127.66 € | 3 | 17:46:58.965 | |
172.98 € | 21 | 17:46:47.430 | |
341.70 € | 50 | 17:46:36.524 | |
184.00 € | 90 | 17:46:34.315 |
IPO
26.8500 € | +0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank