Tops & Flops
1,775.0000 € | - € | 0.00 % | 24.05. | ||
23.9975 € | -0.0075 € | -0.03 % | 24.05. | ||
287.5500 € | -0.1000 € | -0.03 % | 24.05. | ||
568.9000 € | -0.2000 € | -0.04 % | 24.05. | ||
51.0700 € | -0.0200 € | -0.04 % | 24.05. | ||
114.3250 € | -0.1000 € | -0.09 % | 24.05. | ||
216.5500 € | -0.2000 € | -0.09 % | 24.05. | ||
212.3000 € | -0.2000 € | -0.09 % | 24.05. | ||
25.8600 € | -0.0250 € | -0.10 % | 24.05. | ||
30.3000 € | -0.0300 € | -0.10 % | 24.05. |
20.0900 € | - € | 0.00 % | 24.05. | ||
24.6500 € | - € | 0.00 % | 24.05. | ||
106.4500 € | - € | 0.00 % | 24.05. | ||
22.3750 € | - € | 0.00 % | 24.05. | ||
57.6000 € | - € | 0.00 % | 24.05. | ||
125.0000 € | -0.2000 € | -0.16 % | 24.05. | ||
10.2950 € | -0.0200 € | -0.19 % | 24.05. | ||
50.3000 € | -0.1000 € | -0.20 % | 24.05. | ||
14.1350 € | -0.0300 € | -0.21 % | 24.05. | ||
68.6900 € | -0.1900 € | -0.28 % | 24.05. |
68.1500 € | - € | 0.00 % | 24.05. | ||
22.2750 € | - € | 0.00 % | 24.05. | ||
22.0800 € | - € | 0.00 % | 24.05. | ||
126.6000 € | - € | 0.00 % | 24.05. | ||
26.9250 € | - € | 0.00 % | 24.05. | ||
37.4250 € | -0.0500 € | -0.13 % | 24.05. | ||
29.3100 € | -0.0400 € | -0.14 % | 24.05. | ||
63.8000 € | -0.1000 € | -0.16 % | 24.05. | ||
10.2950 € | -0.0200 € | -0.19 % | 24.05. | ||
22.2000 € | -0.0600 € | -0.27 % | 24.05. |
21.6250 € | - € | 0.00 % | 24.05. | ||
26.3600 € | - € | 0.00 % | 24.05. | ||
8.0700 € | - € | 0.00 % | 24.05. | ||
24.2000 € | - € | 0.00 % | 24.05. | ||
74.3500 € | - € | 0.00 % | 24.05. | ||
50.7000 € | -0.1000 € | -0.20 % | 24.05. | ||
21.1500 € | -0.0500 € | -0.24 % | 24.05. | ||
7.9700 € | -0.0200 € | -0.25 % | 24.05. | ||
22.2000 € | -0.0600 € | -0.27 % | 24.05. | ||
7.1150 € | -0.0200 € | -0.28 % | 24.05. |
20.2400 € | +0.2900 € | +1.45 % | 24.05. | ||
2.6190 € | +0.0300 € | +1.16 % | 24.05. | ||
11.5250 € | +0.0500 € | +0.44 % | 24.05. | ||
20.0100 € | +0.0550 € | +0.28 % | 24.05. | ||
83.6000 € | +0.2000 € | +0.24 % | 24.05. | ||
0.2200 € | -0.0010 € | -0.45 % | 24.05. | ||
1.0875 € | -0.0050 € | -0.46 % | 24.05. | ||
10.7250 € | -0.0500 € | -0.46 % | 24.05. | ||
13.8500 € | -0.1000 € | -0.72 % | 24.05. | ||
29.5000 € | -0.2500 € | -0.84 % | 24.05. |
276.6750 € | +1.0750 € | +0.39 % | 24.05. | ||
68.3500 € | +0.2500 € | +0.37 % | 24.05. | ||
172.2500 € | +0.4300 € | +0.25 % | 24.05. | ||
302.0000 € | +0.7500 € | +0.25 % | 24.05. | ||
195.5200 € | +0.3800 € | +0.19 % | 24.05. | ||
396.1500 € | -0.3750 € | -0.09 % | 24.05. | ||
38.1000 € | -0.0500 € | -0.13 % | 24.05. | ||
250.6000 € | -0.4000 € | -0.16 % | 24.05. | ||
176.2400 € | -0.3400 € | -0.19 % | 24.05. | ||
240.1250 € | -0.6000 € | -0.25 % | 24.05. |
0.2600 € | +0.0100 € | +4.00 % | 24.05. | ||
0.8300 € | +0.0300 € | +3.75 % | 24.05. | ||
0.9700 € | +0.0300 € | +3.19 % | 24.05. | ||
3.5700 € | +0.0900 € | +2.59 % | 24.05. | ||
0.1800 € | +0.0045 € | +2.56 % | 24.05. | ||
14.9500 € | -0.3000 € | -1.97 % | 24.05. | ||
10.9000 € | -0.2500 € | -2.24 % | 24.05. | ||
0.5900 € | -0.0200 € | -3.28 % | 24.05. | ||
0.2900 € | -0.0100 € | -3.33 % | 24.05. | ||
2.5000 € | -0.1300 € | -4.94 % | 24.05. |
13.7500 € | +0.0500 € | +0.36 % | 24.05. | ||
4.4900 € | +0.0100 € | +0.22 % | 24.05. | ||
5.1800 € | +0.0100 € | +0.19 % | 24.05. | ||
0.0448 € | - € | 0.00 % | 24.05. | ||
0.0735 € | - € | 0.00 % | 24.05. | ||
0.0180 € | - € | 0.00 % | 24.05. | ||
0.5320 € | - € | 0.00 % | 24.05. | ||
0.3485 € | - € | 0.00 % | 24.05. | ||
5.6490 € | -0.0500 € | -0.88 % | 24.05. | ||
0.7000 € | -0.0100 € | -1.41 % | 24.05. |
0.2570 € | +0.0170 € | +7.08 % | 24.05. | ||
0.7845 € | +0.0195 € | +2.55 % | 24.05. | ||
22.6000 € | +0.4000 € | +1.80 % | 24.05. | ||
20.9550 € | +0.3550 € | +1.72 % | 24.05. | ||
1.2800 € | +0.0200 € | +1.59 % | 24.05. | ||
2.2500 € | -0.0200 € | -0.88 % | 24.05. | ||
1.2975 € | -0.0190 € | -1.44 % | 24.05. | ||
1.1100 € | -0.0200 € | -1.77 % | 24.05. | ||
2.3400 € | -0.0600 € | -2.50 % | 24.05. | ||
0.0012 € | -0.0003 € | -20.00 % | 24.05. |
22.8000 € | - € | 0.00 % | 24.05. | ||
71.0000 € | - € | 0.00 % | 24.05. | ||
2.6800 € | - € | 0.00 % | 24.05. | ||
57.7000 € | - € | 0.00 % | 24.05. | ||
6.6300 € | - € | 0.00 % | 24.05. | ||
12.8500 € | -0.0500 € | -0.39 % | 24.05. | ||
0.6425 € | -0.0025 € | -0.39 % | 24.05. | ||
2.3150 € | -0.0100 € | -0.43 % | 24.05. | ||
26.5000 € | -0.2000 € | -0.75 % | 24.05. | ||
6.5250 € | -0.0500 € | -0.76 % | 24.05. |
L&S Indikation23,566.00
Turnover tops
115.4600 € | -0.0200 € | -0.02 % | 300,560 € | 24.05. | |
35.1200 € | -0.1200 € | -0.34 % | 182,780 € | 24.05. | |
568.9000 € | -0.2000 € | -0.04 % | 115,096 € | 24.05. | |
1,775.0000 € | - € | 0.00 % | 67,350 € | 24.05. | |
68.6900 € | -0.1900 € | -0.28 % | 50,653 € | 24.05. | |
127.3250 € | -0.1000 € | -0.08 % | 43,680 € | 24.05. | |
36.5350 € | -0.0200 € | -0.05 % | 27,823 € | 24.05. | |
78.5500 € | -0.0750 € | -0.10 % | 27,065 € | 24.05. | |
299.0000 € | -0.1500 € | -0.05 % | 24,207 € | 24.05. | |
81.7700 € | -0.0600 € | -0.07 % | 22,131 € | 24.05. |
26.4350 € | -0.0400 € | -0.15 % | 26,420 € | 24.05. | |
5.8900 € | -0.0400 € | -0.67 % | 3,835 € | 24.05. | |
7.6550 € | +0.3600 € | +4.93 % | 3,820 € | 24.05. | |
6.5250 € | +0.3500 € | +5.67 % | 3,608 € | 24.05. | |
5.8600 € | -0.1300 € | -2.17 % | 947 € | 24.05. | |
11.1450 € | +0.3500 € | +3.24 % | 899 € | 24.05. | |
3.5050 € | -0.0100 € | -0.28 % | 716 € | 24.05. | |
5.9550 € | +0.3400 € | +6.06 % | 604 € | 24.05. | |
0.9450 € | +0.0300 € | +3.28 % | 582 € | 24.05. | |
0.1400 € | -0.0100 € | -6.67 % | 130 € | 24.05. |
14.6720 € | -0.0100 € | -0.07 % | 31,833 € | 24.05. | |
221.3000 € | -0.0500 € | -0.02 % | 23,213 € | 24.05. | |
32.2230 € | +0.1050 € | +0.33 % | 22,195 € | 24.05. | |
15.8638 € | - € | 0.00 % | 15,852 € | 24.05. | |
97.8070 € | +0.0040 € | +0.00 % | 13,118 € | 24.05. | |
95.1350 € | +0.1325 € | +0.14 % | 11,326 € | 24.05. | |
84.1890 € | +0.0040 € | +0.00 % | 9,954 € | 24.05. | |
89.6140 € | +0.0040 € | +0.00 % | 9,884 € | 24.05. | |
71.4780 € | +0.0030 € | +0.00 % | 9,065 € | 24.05. | |
8.0025 € | - € | 0.00 % | 8,043 € | 24.05. |
461.4230 € | -18.9230 € | -3.94 % | 247,420 € | 23.05. | |
72.3740 € | -0.6440 € | -0.88 % | 130,383 € | 23.05. | |
177.1340 € | +0.2630 € | +0.15 % | 124,965 € | 23.05. | |
111.8600 € | -3.4175 € | -2.96 % | 50,099 € | 23.05. | |
33.1245 € | +2.0245 € | +6.51 % | 49,225 € | 23.05. | |
518.0075 € | +14.7240 € | +2.93 % | 33,683 € | 23.05. | |
975.4365 € | -15.9130 € | -1.61 % | 25,787 € | 23.05. | |
461.2860 € | -12.5460 € | -2.65 % | 22,765 € | 23.05. | |
150.0330 € | -0.9750 € | -0.65 % | 19,425 € | 23.05. | |
57.7690 € | -0.5110 € | -0.88 % | 17,470 € | 23.05. |
News
24.05.2025 12:36
23.05.2025 21:04
23.05.2025 20:36
23.05.2025 16:52
23.05.2025 16:40
JEFFERIES erhöht das Kursziel für ATOSS SOFTWARE von 108 EUR auf 120 EUR. Hold.
23.05.2025 16:21
23.05.2025 15:59
23.05.2025 15:40
23.05.2025 15:20
23.05.2025 14:02
Volume tops
0.5660 € | +0.0260 € | +4.81 % | 17,200 | 24.05. | |
0.0240 € | +0.0010 € | +4.35 % | 11,140 | 24.05. | |
0.5031 € | - € | 0.00 % | 10,058 | 24.05. | |
0.2136 € | -0.0004 € | -0.19 % | 9,353 | 24.05. | |
0.1055 € | - € | 0.00 % | 7,777 | 24.05. | |
1.5740 € | - € | 0.00 % | 6,000 | 24.05. | |
1.6160 € | - € | 0.00 % | 6,000 | 24.05. | |
0.2185 € | - € | 0.00 % | 5,500 | 24.05. | |
35.1200 € | -0.1200 € | -0.34 % | 5,200 | 24.05. | |
4.2535 € | -0.0050 € | -0.12 % | 5,143 | 24.05. |
0.1400 € | -0.0100 € | -6.67 % | 1,000 | 24.05. | |
26.4350 € | -0.0400 € | -0.15 % | 1,000 | 24.05. | |
5.8900 € | -0.0400 € | -0.67 % | 650 | 24.05. | |
0.9450 € | +0.0300 € | +3.28 % | 600 | 24.05. | |
6.5250 € | +0.3500 € | +5.67 % | 545 | 24.05. | |
7.6550 € | +0.3600 € | +4.93 % | 500 | 24.05. | |
3.5050 € | -0.0100 € | -0.28 % | 200 | 24.05. | |
5.8600 € | -0.1300 € | -2.17 % | 155 | 24.05. | |
5.9550 € | +0.3400 € | +6.06 % | 100 | 24.05. | |
11.1450 € | +0.3500 € | +3.24 % | 80 | 24.05. |
14.6720 € | -0.0100 € | -0.07 % | 2,200 | 24.05. | |
15.8638 € | - € | 0.00 % | 1,000 | 24.05. | |
8.0025 € | - € | 0.00 % | 1,000 | 24.05. | |
4.2113 € | - € | 0.00 % | 721 | 24.05. | |
8.3230 € | +0.1063 € | +1.29 % | 700 | 24.05. | |
32.2230 € | +0.1050 € | +0.33 % | 700 | 24.05. | |
9.6518 € | +0.1065 € | +1.12 % | 600 | 24.05. | |
13.4430 € | - € | 0.00 % | 508 | 24.05. | |
7.2425 € | +0.0055 € | +0.08 % | 480 | 24.05. | |
14.8140 € | - € | 0.00 % | 341 | 24.05. |
2.0040 € | +0.0650 € | +3.35 % | 4,917 | 23.05. | |
1.0600 € | +0.8520 € | +409.62 % | 3,061 | 23.05. | |
0.8180 € | -0.0100 € | -1.21 % | 3,000 | 23.05. | |
72.3740 € | -0.6440 € | -0.88 % | 1,814 | 23.05. | |
33.1245 € | +2.0245 € | +6.51 % | 1,500 | 23.05. | |
177.1340 € | +0.2630 € | +0.15 % | 710 | 23.05. | |
461.4230 € | -18.9230 € | -3.94 % | 537 | 23.05. | |
111.8600 € | -3.4175 € | -2.96 % | 450 | 23.05. | |
57.7690 € | -0.5110 € | -0.88 % | 300 | 23.05. | |
64.5990 € | -0.3135 € | -0.48 % | 240 | 23.05. |
Day Turbos
LX51M0 | DAX | P | 23,075.000 |
DAX | C | 23,100.000 | |
DAX | C | 23,125.000 | |
DAX | C | 23,150.000 | |
DAX | C | 23,175.000 | |
EURUSD | C | 1.120 | |
BUND FUTURE JUN 2025 | C | 129.500 | |
GOLD | C | 3,280.000 | |
GOLD | C | 3,290.000 | |
GOLD | P | 3,610.000 | |
DAX | C | 23,050.000 | |
GOLD | P | 3,620.000 | |
GOLD | P | 3,630.000 | |
GOLD | P | 3,640.000 | |
LX51ND | BRENT-OIL JUL 2025 FUTURE IPE | P | 65.000 |
BRENT-OIL JUL 2025 FUTURE IPE | P | 75.000 | |
SILBER | C | 32.750 |
Mostwanted
6.0500 € | +0.1000 € | +1.68 % | 24.05. | |
1,775.0000 € | - € | 0.00 % | 24.05. | |
115.4600 € | -0.0200 € | -0.02 % | 24.05. | |
29.1000 € | +0.0600 € | +0.21 % | 24.05. | |
16.4300 € | - € | 0.00 % | 24.05. |
0.6200 € | +0.0400 € | +6.90 % | 24.05. | |
5.6350 € | -0.3800 € | -6.32 % | 24.05. | |
0.0950 € | - € | 0.00 % | 24.05. | |
1.2300 € | -0.7650 € | -38.35 % | 23.05. | |
26.4350 € | -0.0400 € | -0.15 % | 24.05. |
3.5700 € | +0.1700 € | +5.00 % | 24.05. | |
3.0700 € | +0.1200 € | +4.07 % | 24.05. | |
1.4500 € | -0.1200 € | -7.64 % | 24.05. | |
2.7700 € | +0.0700 € | +2.59 % | 24.05. | |
3.7200 € | -0.1300 € | -3.38 % | 24.05. |
169.7115 € | -0.0505 € | -0.03 % | 24.05. | |
0.0010 € | - € | 0.00 % | 24.05. | |
0.0450 € | - € | 0.00 % | 24.05. | |
188.6790 € | -0.2385 € | -0.13 % | 23.05. | |
64.1000 € | -1.4255 € | -2.18 % | 23.05. |
Indications
3,357.6700 $ | +1.91 % | |
33.4865 $ | +1.24 % | |
64.9950 $ | 0.00 % | |
61.7550 $ | 0.00 % | |
3.7045 € | 0.00 % | |
130.6350 € | +0.47 % |
Cryptos
109,239.5500 $ | +0.92 % | |
2,545.9500 $ | +0.01 % | |
2.3410 $ | +0.73 % | |
430.2300 $ | -0.66 % | |
109,056.0000 $ | -2.79 % | |
175.2740 $ | -1.07 % | |
0.2920 $ | +0.69 % | |
23.3580 $ | -1.69 % | |
15.8090 $ | -0.21 % | |
0.2430 $ | +0.83 % | |
4.6290 $ | -0.43 % | |
0.7620 $ | -0.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.02 € | 9 | 24.05. 12:59:51.137 | |
6.11 € | 155 | 24.05. 12:59:24.033 | |
10.045 € | 80 | 24.05. 12:58:35.575 | |
3.87 € | 4 | 24.05. 12:58:03.375 | |
1,770.00 € | 20 | 24.05. 12:57:42.166 | |
6.70 € | 120 | 24.05. 12:57:39.332 | |
576.60 € | 1 | 24.05. 12:57:39.282 | |
56.00 € | 24 | 24.05. 12:57:28.624 | |
176.16 € | 50 | 24.05. 12:57:08.314 | |
733.00 € | 1 | 24.05. 12:56:52.273 |

IPO
27.4250 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank