Tops & Flops
11.6325 € | +0.2575 € | +2.26 % | 15:13:14 | ||
30.8650 € | +0.5550 € | +1.83 % | 15:13:09 | ||
31.3700 € | +0.4100 € | +1.32 % | 15:13:10 | ||
159.1300 € | +1.8700 € | +1.19 % | 15:13:25 | ||
44.2900 € | +0.5200 € | +1.19 % | 15:13:20 | ||
49.8000 € | -0.4000 € | -0.80 % | 15:13:23 | ||
281.1000 € | -3.1000 € | -1.09 % | 15:13:20 | ||
185.9000 € | -2.2000 € | -1.17 % | 15:13:27 | ||
283.9500 € | -4.3500 € | -1.51 % | 15:12:39 | ||
28.4500 € | -0.8150 € | -2.78 % | 15:13:22 |
24.5050 € | +1.0250 € | +4.37 % | 15:13:23 | ||
33.8350 € | +0.8550 € | +2.59 % | 15:12:44 | ||
14.8950 € | +0.3225 € | +2.21 % | 15:13:23 | ||
55.1500 € | +1.0300 € | +1.90 % | 15:13:07 | ||
60.5750 € | +1.0750 € | +1.81 % | 15:12:41 | ||
32.7400 € | -0.5600 € | -1.68 % | 15:13:12 | ||
77.1300 € | -1.3600 € | -1.73 % | 15:13:12 | ||
37.9350 € | -0.6800 € | -1.76 % | 15:13:07 | ||
86.3500 € | -1.7250 € | -1.96 % | 15:12:24 | ||
80.9300 € | -1.6500 € | -2.00 % | 15:13:23 |
26.3600 € | +0.9900 € | +3.90 % | 15:13:00 | ||
33.8350 € | +0.8550 € | +2.59 % | 15:12:44 | ||
81.5750 € | +1.8250 € | +2.29 % | 15:11:16 | ||
60.5750 € | +1.0750 € | +1.81 % | 15:12:41 | ||
21.2700 € | +0.3400 € | +1.62 % | 15:12:00 | ||
5.5010 € | -0.0780 € | -1.40 % | 15:12:25 | ||
283.9500 € | -4.3500 € | -1.51 % | 15:12:39 | ||
77.1300 € | -1.3600 € | -1.73 % | 15:13:12 | ||
80.9300 € | -1.6500 € | -2.00 % | 15:13:23 | ||
209.7500 € | -5.0000 € | -2.33 % | 15:12:58 |
129.8000 € | +5.8000 € | +4.68 % | 15:12:11 | ||
26.3600 € | +0.9900 € | +3.90 % | 15:13:00 | ||
25.6500 € | +0.9500 € | +3.85 % | 15:10:26 | ||
6.2000 € | +0.2125 € | +3.55 % | 15:12:28 | ||
2.3670 € | +0.0780 € | +3.41 % | 15:13:16 | ||
22.9750 € | -0.3500 € | -1.50 % | 15:12:54 | ||
37.9250 € | -0.6750 € | -1.75 % | 15:13:04 | ||
66.5500 € | -1.5000 € | -2.20 % | 15:12:11 | ||
209.7500 € | -5.0000 € | -2.33 % | 15:12:58 | ||
16.1700 € | -0.4150 € | -2.50 % | 15:11:24 |
5.0950 € | +1.2400 € | +32.17 % | 15:13:25 | ||
0.1850 € | +0.0210 € | +12.80 % | 15:10:58 | ||
0.2651 € | +0.0184 € | +7.46 % | 15:11:55 | ||
0.0085 € | +0.0005 € | +6.25 % | 15:13:01 | ||
1.9268 € | +0.1118 € | +6.16 % | 15:12:01 | ||
0.1538 € | -0.0126 € | -7.57 % | 15:11:46 | ||
2.0510 € | -0.1910 € | -8.52 % | 15:12:43 | ||
0.0137 € | -0.0016 € | -10.20 % | 15:12:14 | ||
0.4802 € | -0.0556 € | -10.37 % | 15:13:00 | ||
0.0026 € | -0.0005 € | -16.13 % | 15:11:24 |
175.6600 € | +1.1000 € | +0.63 % | 15:13:23 | ||
97.4000 € | +0.4500 € | +0.46 % | 15:11:56 | ||
142.7900 € | +0.4800 € | +0.34 % | 15:13:19 | ||
19.2290 € | +0.0490 € | +0.26 % | 15:13:26 | ||
235.0000 € | +0.5000 € | +0.21 % | 15:12:00 | ||
215.6250 € | -0.8500 € | -0.39 % | 15:13:21 | ||
339.9500 € | -1.6500 € | -0.48 % | 15:13:23 | ||
168.2250 € | -0.8250 € | -0.49 % | 15:13:16 | ||
229.3000 € | -2.0000 € | -0.86 % | 15:13:20 | ||
38.7000 € | -0.3600 € | -0.92 % | 15:13:23 |
0.4690 € | +0.1110 € | +31.01 % | 15:12:45 | ||
29.9000 € | +2.6000 € | +9.52 % | 15:12:43 | ||
0.4000 € | +0.0300 € | +8.11 % | 15:12:29 | ||
0.6975 € | +0.0475 € | +7.31 % | 15:11:33 | ||
39.5000 € | +2.2000 € | +5.90 % | 15:11:22 | ||
9.3250 € | -0.4000 € | -4.11 % | 15:12:01 | ||
5.2250 € | -0.2250 € | -4.13 % | 15:11:54 | ||
3.3200 € | -0.3300 € | -9.04 % | 15:13:15 | ||
8.3000 € | -3.6500 € | -30.54 % | 15:12:06 | ||
5.9750 € | -5.5750 € | -48.27 % | 15:13:19 |
0.0500 € | +0.0025 € | +5.26 % | 15:10:30 | ||
1.1800 € | +0.0225 € | +1.94 % | 15:12:43 | ||
1.4410 € | +0.0210 € | +1.48 % | 15:12:27 | ||
8.3250 € | +0.1000 € | +1.22 % | 15:11:33 | ||
0.2110 € | +0.0020 € | +0.96 % | 15:13:26 | ||
1.7085 € | -0.0395 € | -2.26 % | 15:11:50 | ||
0.0850 € | -0.0020 € | -2.30 % | 15:12:54 | ||
0.1212 € | -0.0029 € | -2.34 % | 15:11:58 | ||
1.1620 € | -0.0300 € | -2.52 % | 15:12:09 | ||
0.4915 € | -0.0265 € | -5.12 % | 15:12:24 |
0.3830 € | +0.1825 € | +91.02 % | 15:12:00 | ||
0.0025 € | +0.0010 € | +66.67 % | 15:12:01 | ||
0.0130 € | +0.0050 € | +62.50 % | 15:10:30 | ||
0.0068 € | +0.0025 € | +58.82 % | 15:11:43 | ||
0.0110 € | +0.0025 € | +29.41 % | 15:11:33 | ||
0.0155 € | -0.0030 € | -16.22 % | 15:10:37 | ||
0.1230 € | -0.0315 € | -20.39 % | 15:11:17 | ||
0.1925 € | -0.0615 € | -24.21 % | 07:17:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:13:17 | ||
0.0050 € | -0.0030 € | -37.50 % | 15:10:38 |
2.8725 € | +0.1950 € | +7.28 % | 15:11:16 | ||
3.3750 € | +0.2250 € | +7.14 % | 15:11:06 | ||
1.1350 € | +0.0650 € | +6.07 % | 15:11:23 | ||
0.3944 € | +0.0175 € | +4.64 % | 15:11:07 | ||
24.5050 € | +1.0250 € | +4.37 % | 15:13:23 | ||
1.3875 € | -0.0520 € | -3.61 % | 15:13:16 | ||
16.5500 € | -0.7250 € | -4.20 % | 15:10:58 | ||
1.6625 € | -0.0925 € | -5.27 % | 15:10:53 | ||
2.4700 € | -0.1400 € | -5.36 % | 15:11:38 | ||
16.9000 € | -1.7000 € | -9.14 % | 15:11:54 |
L&S Indikation16,468.50
Turnover tops
26.9300 € | +0.2250 € | +0.84 % | 2,347,802 € | 15:13:15 | |
31.3700 € | +0.4100 € | +1.32 % | 1,912,769 € | 15:13:25 | |
159.1300 € | +1.8700 € | +1.19 % | 1,198,551 € | 15:13:25 | |
281.1000 € | -3.1000 € | -1.09 % | 1,109,423 € | 15:13:20 | |
26.3600 € | +0.9900 € | +3.90 % | 1,001,852 € | 15:13:00 | |
237.0000 € | +2.1000 € | +0.89 % | 922,678 € | 15:13:18 | |
2.7490 € | -0.2080 € | -7.03 % | 890,348 € | 15:13:27 | |
5.9090 € | +0.0150 € | +0.25 % | 831,606 € | 15:12:56 | |
11.6325 € | +0.2575 € | +2.26 % | 764,916 € | 15:13:14 | |
215.9500 € | -1.2750 € | -0.59 % | 754,128 € | 15:13:23 |
0.7650 € | -0.3050 € | -28.50 % | 120,206 € | 15:13:22 | |
6.2550 € | -0.3450 € | -5.23 % | 96,250 € | 15:13:22 | |
2.2150 € | -0.3450 € | -13.48 % | 72,884 € | 15:13:24 | |
1.6450 € | -0.0950 € | -5.46 % | 56,100 € | 15:13:19 | |
5.6750 € | +0.3250 € | +6.07 % | 54,334 € | 15:13:22 | |
0.8400 € | -0.0050 € | -0.59 % | 48,000 € | 15:11:02 | |
1.1150 € | -0.3350 € | -23.10 % | 43,810 € | 15:13:22 | |
7.6350 € | +0.3150 € | +4.30 % | 39,420 € | 15:13:22 | |
4.4300 € | -0.1350 € | -2.96 % | 31,430 € | 15:13:04 | |
6.0150 € | +0.3250 € | +5.71 % | 30,214 € | 15:13:22 |
0.0330 € | -0.0300 € | -47.62 % | 6,900 € | 15:13:12 | |
2.4100 € | -0.5200 € | -17.75 % | 2,580 € | 15:13:12 | |
3.8900 € | -0.6200 € | -13.75 % | 2,544 € | 15:13:16 | |
3.2500 € | +0.5200 € | +19.05 % | 1,520 € | 15:13:16 | |
1.9400 € | +0.3700 € | +23.57 % | 945 € | 15:13:16 | |
2.0400 € | +0.5300 € | +35.10 % | 850 € | 15:13:16 | |
1.1000 € | +0.2300 € | +26.44 % | 525 € | 15:13:16 | |
0.8450 € | +0.1150 € | +15.75 % | 380 € | 15:12:32 | |
0.0800 € | -0.0800 € | -50.00 % | 240 € | 15:12:21 | |
0.0390 € | +0.0085 € | +27.87 % | 69 € | 15:12:32 |
48.4625 € | -0.1775 € | -0.36 % | 1,507,627 € | 15:13:11 | |
372.1250 € | +1.5000 € | +0.40 % | 1,300,857 € | 15:13:22 | |
60.1450 € | +0.1475 € | +0.25 % | 1,292,396 € | 15:13:28 | |
1.2735 € | -0.0053 € | -0.41 % | 1,089,221 € | 15:13:28 | |
440.7800 € | -0.6800 € | -0.15 % | 982,413 € | 15:13:27 | |
79.6990 € | -0.3540 € | -0.44 % | 727,642 € | 15:13:27 | |
46.2675 € | -0.0225 € | -0.05 % | 510,487 € | 15:13:10 | |
137.8700 € | +0.3100 € | +0.23 % | 466,156 € | 15:13:09 | |
155.7700 € | +0.3400 € | +0.22 % | 399,456 € | 15:13:10 | |
146.1100 € | +0.3200 € | +0.22 % | 398,471 € | 15:13:22 |
583.1260 € | +3.7320 € | +0.64 % | 48,399 € | 15:13:27 | |
197.9620 € | -0.0400 € | -0.02 % | 31,739 € | 15:13:28 | |
170.6140 € | -0.3085 € | -0.18 % | 31,433 € | 15:13:24 | |
489.9375 € | -0.0765 € | -0.02 % | 29,351 € | 15:13:25 | |
162.8815 € | -0.0210 € | -0.01 % | 23,163 € | 15:13:26 | |
170.0785 € | -3.3965 € | -1.96 % | 18,200 € | 15:13:26 | |
244.9660 € | -4.7120 € | -1.89 % | 17,697 € | 15:13:22 | |
352.2500 € | +0.9185 € | +0.26 % | 17,486 € | 15:13:28 | |
468.1405 € | -3.1425 € | -0.67 % | 16,830 € | 15:13:20 | |
189.7640 € | +0.6930 € | +0.37 % | 16,671 € | 15:13:24 |
News
15:09
14:50
14:34
China genehmigt 87 neue Video-Games, inklusive Tom Clancy's The Division von Ubisoft.
14:10
14:00
14:20 Uhr ! Eurozone: EZB-Aufseherin Tuominen hält Rede.
13:56
13:10
12:31
Telefónica: Annahmefrist für Telefónica-Deutschland-Übernahme läuft bis 17. Januar.
12:23
Airbus muss für Jahresziel im Dezember noch fast 100 Jets ausliefern, Aktie -0,80% auf €135,98.
12:22
Münchner Flughafen nimmt nach Eisregen Betrieb wieder auf.
Volume tops
2.7490 € | -0.2080 € | -7.03 % | 324,724 | 15:13:27 | |
0.2436 € | -0.0007 € | -0.29 % | 217,792 | 15:13:15 | |
2.3670 € | +0.0780 € | +3.41 % | 214,001 | 15:13:16 | |
0.0127 € | -0.0006 € | -4.15 % | 197,800 | 15:10:41 | |
0.0034 € | - € | 0.00 % | 185,000 | 15:13:01 | |
5.9090 € | +0.0150 € | +0.25 % | 142,661 | 15:12:56 | |
0.8360 € | +0.0080 € | +0.97 % | 136,250 | 15:12:47 | |
0.0525 € | -0.0170 € | -24.46 % | 123,080 | 15:13:11 | |
0.6957 € | -0.0043 € | -0.61 % | 107,311 | 15:11:44 | |
0.0328 € | -0.0008 € | -2.38 % | 104,000 | 15:11:37 |
0.7650 € | -0.3050 € | -28.50 % | 130,473 | 15:13:22 | |
0.0530 € | -0.0220 € | -29.33 % | 84,000 | 15:11:49 | |
0.1700 € | -0.0200 € | -10.53 % | 80,000 | 15:12:50 | |
0.8400 € | -0.0050 € | -0.59 % | 60,000 | 15:11:02 | |
0.3450 € | -0.0150 € | -4.17 % | 50,000 | 15:13:02 | |
0.0840 € | -0.0310 € | -26.96 % | 41,660 | 15:13:22 | |
1.6450 € | -0.0950 € | -5.46 % | 35,000 | 15:13:19 | |
1.1150 € | -0.3350 € | -23.10 % | 34,800 | 15:13:22 | |
0.3950 € | +0.0200 € | +5.33 % | 30,451 | 15:12:18 | |
2.2150 € | -0.3450 € | -13.48 % | 27,400 | 15:13:24 |
0.0330 € | -0.0300 € | -47.62 % | 100,000 | 15:13:12 | |
0.0800 € | -0.0800 € | -50.00 % | 2,000 | 15:12:21 | |
0.0390 € | +0.0085 € | +27.87 % | 1,466 | 15:12:32 | |
2.4100 € | -0.5200 € | -17.75 % | 1,000 | 15:13:12 | |
3.8900 € | -0.6200 € | -13.75 % | 600 | 15:13:16 | |
2.0400 € | +0.5300 € | +35.10 % | 500 | 15:13:16 | |
3.2500 € | +0.5200 € | +19.05 % | 500 | 15:13:16 | |
1.9400 € | +0.3700 € | +23.57 % | 500 | 15:13:16 | |
1.1000 € | +0.2300 € | +26.44 % | 500 | 15:13:16 | |
0.8450 € | +0.1150 € | +15.75 % | 500 | 15:12:32 |
1.2735 € | -0.0053 € | -0.41 % | 853,500 | 15:13:28 | |
0.3432 € | +0.0160 € | +4.87 % | 132,462 | 15:13:28 | |
1.0802 € | -0.0043 € | -0.40 % | 89,295 | 15:13:24 | |
3.8381 € | -0.0568 € | -1.46 % | 74,191 | 15:13:26 | |
4.2985 € | -0.0155 € | -0.36 % | 34,964 | 15:13:26 | |
48.4625 € | -0.1775 € | -0.36 % | 31,095 | 15:13:11 | |
0.4828 € | +0.0011 € | +0.22 % | 30,000 | 15:13:16 | |
6.1230 € | +0.0040 € | +0.07 % | 28,449 | 15:13:29 | |
3.2512 € | +0.0491 € | +1.53 % | 27,333 | 15:13:24 | |
5.3490 € | -0.1265 € | -2.31 % | 27,300 | 15:13:24 |
0.0160 € | - € | 0.00 % | 16,300 | 15:11:14 | |
5.4205 € | -0.2500 € | -4.41 % | 1,000 | 15:13:29 | |
1.1410 € | +0.0090 € | +0.80 % | 1,000 | 15:13:26 | |
170.6125 € | -0.3100 € | -0.18 % | 184 | 15:13:28 | |
197.9620 € | -0.0400 € | -0.02 % | 160 | 15:13:28 | |
162.8815 € | -0.0210 € | -0.01 % | 142 | 15:13:26 | |
120.0710 € | +0.0280 € | +0.02 % | 110 | 15:13:29 | |
170.0800 € | -3.3950 € | -1.96 % | 107 | 15:13:29 | |
91.6160 € | -0.0955 € | -0.10 % | 101 | 15:13:28 | |
6.7305 € | -2.1890 € | -24.54 % | 100 | 15:12:17 |
Day Turbos
DAX | C | 16,300.000 | |
DAX | C | 16,325.000 | |
DAX | C | 16,350.000 | |
DAX | C | 16,375.000 | |
EURUSD | P | 1.090 | |
EURUSD | P | 1.100 | |
BUND FUTURE MAR 2024 | C | 133.000 | |
BUND FUTURE MAR 2024 | C | 133.500 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 79.000 | |
BRENT-OIL FEB 2024 FUTURE IPE | P | 79.000 | |
GOLD | C | 2,020.000 | |
GOLD | P | 2,050.000 | |
GOLD | P | 2,060.000 | |
GOLD | P | 2,070.000 | |
GOLD | P | 2,080.000 | |
SILBER | P | 26.000 |
Mostwanted
31.3700 € | +0.4100 € | +1.32 % | 15:13:25 | |
0.0525 € | -0.0170 € | -24.46 % | 15:13:11 | |
215.9500 € | -1.2750 € | -0.59 % | 15:13:23 | |
15.5720 € | -0.0290 € | -0.19 % | 15:13:27 | |
26.3600 € | +0.9900 € | +3.90 % | 15:13:00 |
0.5350 € | -0.4050 € | -43.09 % | 15:13:22 | |
0.7650 € | -0.3050 € | -28.50 % | 15:13:22 | |
1.0250 € | -0.3450 € | -25.18 % | 15:13:22 | |
1.2800 € | -0.0800 € | -5.88 % | 15:13:19 | |
2.0900 € | -0.0700 € | -3.24 % | 15:11:59 |
1.1000 € | +0.2300 € | +26.44 % | 15:13:16 | |
0.1350 € | +0.0250 € | +22.73 % | 15:12:32 | |
3.6050 € | -0.0750 € | -2.04 % | 15:13:22 | |
1.9400 € | +0.3700 € | +23.57 % | 15:13:16 | |
21.2650 € | +0.4550 € | +2.19 % | 15:13:22 |
209.4925 € | -0.6500 € | -0.31 % | 15:13:19 | |
18.0550 € | +0.0170 € | +0.09 % | 15:13:28 | |
42.9760 € | -0.8675 € | -1.98 % | 15:13:28 | |
80.9960 € | +0.5950 € | +0.74 % | 15:11:54 | |
163.7015 € | -0.7890 € | -0.48 % | 15:13:32 |
Indications
2,025.3550 $ | -0.21 % | |
24.3890 $ | -0.55 % | |
78.6600 $ | +0.57 % | |
73.6600 $ | +0.51 % | |
2.7445 € | +1.78 % | |
134.2050 € | +0.57 % | |
41,878.4800 $ | -0.22 % | |
2,203.7250 $ | -1.24 % | |
0.6090 € | -2.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.95 € | 15 | 15:13:31.174 | |
376.60 € | 10 | 15:13:30.781 | |
340.05 € | 10 | 15:13:22.235 | |
23.21 € | 10 | 15:13:20.771 | |
11.704 € | 600 | 15:13:16.907 | |
40.25 € | 50 | 15:13:15.112 | |
7.699 € | 150 | 15:13:10.902 | |
1.186 € | 5,000 | 15:13:05.462 | |
21.30 € | 150 | 15:12:59.064 | |
92.26 € | 27 | 15:12:57.536 |

IPO
29.8000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank