Tops & Flops
1,655.7500 € | +51.0000 € | +3.18 % | 09:18:42 | ||
164.5500 € | +3.9750 € | +2.48 % | 09:18:38 | ||
242.1000 € | +5.6250 € | +2.38 % | 09:18:39 | ||
45.2725 € | +0.8200 € | +1.84 % | 09:18:41 | ||
36.4600 € | +0.6450 € | +1.80 % | 09:18:39 | ||
125.9250 € | -1.6000 € | -1.25 % | 09:18:31 | ||
21.2200 € | -0.3650 € | -1.69 % | 09:18:31 | ||
49.8800 € | -0.9300 € | -1.83 % | 09:18:40 | ||
46.4850 € | -2.6700 € | -5.43 % | 09:18:42 | ||
54.2900 € | -3.2300 € | -5.62 % | 09:18:39 |
59.7150 € | +1.7500 € | +3.02 % | 09:18:36 | ||
81.7500 € | +2.3250 € | +2.93 % | 09:18:32 | ||
99.2500 € | +2.3250 € | +2.40 % | 09:18:32 | ||
10.9225 € | +0.2200 € | +2.06 % | 09:18:39 | ||
392.8000 € | +7.5000 € | +1.95 % | 09:18:31 | ||
64.8750 € | -1.1000 € | -1.67 % | 09:17:27 | ||
32.4900 € | -0.5700 € | -1.72 % | 09:18:32 | ||
64.8250 € | -1.3750 € | -2.08 % | 09:18:27 | ||
32.5800 € | -0.7600 € | -2.28 % | 09:18:11 | ||
19.9200 € | -0.4800 € | -2.35 % | 09:18:16 |
81.7500 € | +2.3250 € | +2.93 % | 09:18:32 | ||
27.4600 € | +0.5800 € | +2.16 % | 09:18:10 | ||
45.2725 € | +0.8200 € | +1.84 % | 09:18:41 | ||
49.3700 € | +0.6300 € | +1.29 % | 09:18:18 | ||
23.9900 € | +0.2100 € | +0.88 % | 09:18:00 | ||
4.7360 € | -0.0770 € | -1.60 % | 09:18:34 | ||
32.4900 € | -0.5700 € | -1.72 % | 09:18:32 | ||
82.5000 € | -1.4500 € | -1.73 % | 09:17:49 | ||
54.7500 € | -1.0500 € | -1.88 % | 09:18:31 | ||
64.8250 € | -1.3750 € | -2.08 % | 09:18:27 |
24.3500 € | +1.2250 € | +5.30 % | 09:18:34 | ||
51.9250 € | +1.2750 € | +2.52 % | 09:17:45 | ||
27.4600 € | +0.5800 € | +2.16 % | 09:18:10 | ||
11.6300 € | +0.2400 € | +2.11 % | 09:18:35 | ||
1.5610 € | +0.0260 € | +1.69 % | 09:18:26 | ||
24.6400 € | -0.4300 € | -1.72 % | 09:18:09 | ||
82.5000 € | -1.4500 € | -1.73 % | 09:17:49 | ||
54.7500 € | -1.0500 € | -1.88 % | 09:18:31 | ||
14.9900 € | -0.3200 € | -2.09 % | 09:18:35 | ||
8.1500 € | -0.2450 € | -2.92 % | 09:18:29 |
0.4450 € | +0.0340 € | +8.27 % | 09:18:18 | ||
121.1000 € | +8.1000 € | +7.17 % | 09:18:36 | ||
1.2875 € | +0.0650 € | +5.32 % | 09:18:00 | ||
261.1500 € | +12.6000 € | +5.07 % | 09:18:40 | ||
11.5500 € | +0.5500 € | +5.00 % | 09:18:27 | ||
20.9700 € | -0.8200 € | -3.76 % | 09:18:35 | ||
0.1170 € | -0.0050 € | -4.10 % | 09:18:21 | ||
5.2700 € | -0.2400 € | -4.36 % | 09:18:24 | ||
19.6600 € | -1.2400 € | -5.93 % | 09:17:22 | ||
77.9600 € | -11.0700 € | -12.43 % | 09:18:41 |
171.3800 € | +1.8100 € | +1.07 % | 09:18:42 | ||
337.6750 € | +3.1750 € | +0.95 % | 09:18:36 | ||
317.0000 € | +2.7500 € | +0.88 % | 09:18:42 | ||
207.1750 € | +1.5500 € | +0.75 % | 09:17:53 | ||
650.0000 € | +4.5000 € | +0.70 % | 09:16:38 | ||
41.3325 € | +0.0425 € | +0.10 % | 09:18:32 | ||
54.6950 € | +0.0550 € | +0.10 % | 09:18:38 | ||
102.5000 € | - € | 0.00 % | 09:17:07 | ||
205.5000 € | -0.2250 € | -0.11 % | 09:18:14 | ||
309.4500 € | -0.9500 € | -0.31 % | 09:18:10 |
1.9355 € | +0.1255 € | +6.93 % | 09:16:49 | ||
32.8000 € | +1.8900 € | +6.11 % | 09:18:08 | ||
13.2000 € | +0.6500 € | +5.18 % | 09:18:33 | ||
18.3500 € | +0.9000 € | +5.16 % | 09:17:17 | ||
1.8500 € | +0.0800 € | +4.52 % | 09:16:49 | ||
203.5000 € | -5.9000 € | -2.82 % | 09:18:10 | ||
0.6200 € | -0.0200 € | -3.13 % | 09:16:16 | ||
9.2750 € | -0.3000 € | -3.13 % | 09:18:26 | ||
11.6500 € | -0.6000 € | -4.90 % | 09:18:36 | ||
26.6000 € | -1.9000 € | -6.67 % | 09:18:26 |
0.1433 € | +0.0076 € | +5.56 % | 09:16:10 | ||
18.7200 € | +0.6000 € | +3.31 % | 09:18:25 | ||
13.0420 € | +0.3020 € | +2.37 % | 09:18:43 | ||
28.5000 € | +0.5000 € | +1.79 % | 09:17:40 | ||
9.7200 € | +0.1200 € | +1.25 % | 09:17:02 | ||
0.8180 € | -0.0080 € | -0.97 % | 09:17:13 | ||
18.5750 € | -0.1850 € | -0.99 % | 09:17:33 | ||
3.2840 € | -0.0345 € | -1.04 % | 09:17:28 | ||
0.6225 € | -0.0075 € | -1.19 % | 09:18:08 | ||
0.1505 € | -0.0030 € | -1.95 % | 09:16:22 |
0.0085 € | +0.0025 € | +41.67 % | 09:18:22 | ||
0.0205 € | +0.0055 € | +36.67 % | 09:15:58 | ||
0.0130 € | +0.0030 € | +30.00 % | 09:16:37 | ||
0.0310 € | +0.0070 € | +29.17 % | 09:16:37 | ||
0.0070 € | +0.0010 € | +16.67 % | 09:16:37 | ||
0.0075 € | -0.0010 € | -11.76 % | 09:16:08 | ||
0.0118 € | -0.0020 € | -14.55 % | 09:16:37 | ||
0.0565 € | -0.0105 € | -15.67 % | 09:16:53 | ||
0.0655 € | -0.0170 € | -20.61 % | 09:16:53 | ||
0.0080 € | -0.0025 € | -23.81 % | 09:18:20 |
24.3500 € | +1.2250 € | +5.30 % | 09:18:34 | ||
0.4970 € | +0.0235 € | +4.96 % | 09:17:22 | ||
1.8425 € | +0.0725 € | +4.10 % | 09:18:30 | ||
6.4250 € | +0.2500 € | +4.05 % | 09:16:12 | ||
2.2630 € | +0.0790 € | +3.62 % | 09:16:48 | ||
1.2400 € | -0.0450 € | -3.50 % | 09:16:40 | ||
5.1000 € | -0.2000 € | -3.77 % | 09:18:27 | ||
15.8500 € | -0.9000 € | -5.37 % | 09:17:22 | ||
46.4850 € | -2.6700 € | -5.43 % | 09:18:42 | ||
54.2900 € | -3.2300 € | -5.62 % | 09:18:39 |
L&S Indikation25,172.00
Turnover tops
1,656.0000 € | +51.2500 € | +3.19 % | 1,499,623 € | 09:18:39 | |
242.1500 € | +5.6750 € | +2.40 % | 1,247,332 € | 09:18:36 | |
46.4650 € | -2.6900 € | -5.47 % | 763,956 € | 09:18:39 | |
164.5500 € | +3.9750 € | +2.48 % | 339,765 € | 09:18:33 | |
155.1000 € | -1.5250 € | -0.97 % | 319,078 € | 09:18:27 | |
373.8000 € | +0.7500 € | +0.20 % | 257,834 € | 09:18:32 | |
33.4200 € | +0.1150 € | +0.35 % | 242,070 € | 09:18:23 | |
65.3800 € | +0.2000 € | +0.31 % | 219,495 € | 09:18:20 | |
158.4100 € | +0.8100 € | +0.51 % | 211,773 € | 09:18:36 | |
49.8800 € | -0.9300 € | -1.83 % | 196,818 € | 09:18:35 |
15.7750 € | +1.3850 € | +9.62 % | 384,803 € | 09:18:38 | |
7.7050 € | -0.1400 € | -1.78 % | 30,680 € | 09:17:35 | |
3.5450 € | +1.7900 € | +101.99 % | 25,207 € | 09:18:40 | |
2.7800 € | +0.0900 € | +3.35 % | 21,998 € | 09:16:14 | |
7.3450 € | -3.5200 € | -32.40 % | 21,050 € | 09:18:41 | |
1.4950 € | -0.0750 € | -4.78 % | 14,999 € | 09:18:03 | |
9.2350 € | +1.8900 € | +25.73 % | 14,941 € | 09:18:42 | |
20.1950 € | -1.4050 € | -6.50 % | 14,714 € | 09:18:38 | |
5.0350 € | +1.3550 € | +36.82 % | 14,635 € | 09:18:38 | |
0.9200 € | +0.1950 € | +26.90 % | 13,500 € | 09:15:48 |
6.9100 € | -0.5850 € | -7.81 % | 3,540 € | 09:18:36 | |
3.5200 € | -0.7950 € | -18.42 % | 990 € | 09:18:42 | |
0.4000 € | -0.0250 € | -5.88 % | 4 € | 09:18:32 |
21.8050 € | +0.2420 € | +1.12 % | 654,600 € | 09:18:22 | |
155.0300 € | -0.8200 € | -0.53 % | 490,057 € | 09:18:38 | |
86.5500 € | +1.0700 € | +1.25 % | 188,826 € | 09:18:38 | |
60.8505 € | +2.1390 € | +3.64 % | 177,689 € | 09:18:37 | |
623.1200 € | +3.8200 € | +0.62 % | 122,990 € | 09:18:38 | |
58.2675 € | +1.8475 € | +3.27 % | 121,189 € | 09:18:36 | |
281.2200 € | +1.6800 € | +0.60 % | 101,142 € | 09:18:36 | |
446.5500 € | +2.6500 € | +0.60 % | 89,100 € | 09:18:36 | |
133.7650 € | +1.4050 € | +1.06 % | 81,206 € | 09:18:28 | |
148.6200 € | +0.8100 € | +0.55 % | 79,765 € | 09:18:22 |
176.3425 € | +3.6595 € | +2.12 % | 61,891 € | 09:18:39 | |
4,017.7815 € | -16.2465 € | -0.40 % | 12,092 € | 09:18:40 | |
93.1165 € | +0.2980 € | +0.32 % | 8,969 € | 09:18:39 | |
8,364.1905 € | -109.5150 € | -1.29 % | 8,536 € | 09:18:38 | |
177.0915 € | +1.2375 € | +0.70 % | 8,286 € | 09:18:43 | |
401.8005 € | -1.6035 € | -0.40 % | 6,508 € | 09:18:41 | |
620.4925 € | -2.6150 € | -0.42 % | 4,365 € | 09:18:42 | |
811.6615 € | +5.0205 € | +0.62 % | 3,222 € | 09:18:38 | |
226.4365 € | +1.8390 € | +0.82 % | 2,037 € | 09:18:41 | |
281.3440 € | -0.0080 € | 0.00 % | 1,972 € | 09:17:11 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.0245 € | +0.0005 € | +2.08 % | 195,000 | 09:15:53 | |
0.3910 € | +0.0135 € | +3.58 % | 76,005 | 09:18:01 | |
0.0805 € | +0.0015 € | +1.90 % | 45,000 | 09:18:20 | |
0.0760 € | -0.0025 € | -3.18 % | 30,000 | 09:18:05 | |
1.9400 € | +0.0410 € | +2.16 % | 26,228 | 09:18:38 | |
0.2750 € | +0.0240 € | +9.56 % | 23,071 | 09:16:19 | |
6.7250 € | -0.1250 € | -1.82 % | 16,818 | 09:16:21 | |
46.4650 € | -2.6900 € | -5.47 % | 15,912 | 09:18:39 | |
0.5475 € | - € | 0.00 % | 15,801 | 09:17:22 | |
6.1240 € | -0.0390 € | -0.63 % | 13,565 | 09:18:37 |
0.0600 € | +0.0040 € | +7.14 % | 60,000 | 09:17:09 | |
0.1650 € | - € | 0.00 % | 40,000 | 09:17:37 | |
15.7750 € | +1.3850 € | +9.62 % | 26,060 | 09:18:38 | |
0.2050 € | -0.0100 € | -4.65 % | 20,000 | 09:15:49 | |
0.9200 € | +0.1950 € | +26.90 % | 15,000 | 09:15:48 | |
1.4950 € | -0.0750 € | -4.78 % | 9,803 | 09:18:03 | |
0.9350 € | +0.0300 € | +3.31 % | 9,000 | 09:17:51 | |
0.3450 € | +0.0450 € | +15.00 % | 9,000 | 09:16:24 | |
2.7800 € | +0.0900 € | +3.35 % | 8,058 | 09:16:14 | |
0.4350 € | -0.0750 € | -14.71 % | 8,000 | 09:17:59 |
21.8050 € | +0.2420 € | +1.12 % | 30,000 | 09:18:22 | |
2.6133 € | -0.0386 € | -1.46 % | 25,000 | 09:18:36 | |
0.1567 € | -0.0026 € | -1.60 % | 9,877 | 09:18:39 | |
4.4235 € | +0.0413 € | +0.94 % | 4,522 | 09:18:16 | |
5.5350 € | +0.0350 € | +0.64 % | 4,500 | 09:18:31 | |
6.4315 € | +0.0215 € | +0.34 % | 4,444 | 09:18:41 | |
155.0300 € | -0.8200 € | -0.53 % | 3,143 | 09:18:38 | |
60.8605 € | +2.1490 € | +3.66 % | 2,914 | 09:18:41 | |
86.5500 € | +1.0700 € | +1.25 % | 2,180 | 09:18:38 | |
58.2675 € | +1.8475 € | +3.27 % | 2,086 | 09:18:36 |
176.3335 € | +3.6505 € | +2.11 % | 350 | 09:18:45 | |
93.1165 € | +0.2980 € | +0.32 % | 96 | 09:18:39 | |
177.0915 € | +1.2375 € | +0.70 % | 47 | 09:18:43 | |
401.7405 € | -1.6635 € | -0.41 % | 16 | 09:18:43 | |
52.7640 € | +1.0725 € | +2.07 % | 13 | 09:18:43 | |
226.4365 € | +1.8390 € | +0.82 % | 9 | 09:18:41 | |
167.0995 € | +1.3230 € | +0.80 % | 8 | 09:18:45 | |
620.4925 € | -2.6150 € | -0.42 % | 7 | 09:18:42 | |
281.3440 € | -0.0080 € | 0.00 % | 7 | 09:17:11 | |
286.0610 € | +1.3320 € | +0.47 % | 5 | 09:18:43 |
News
08:39
SANTANDER stuft PORSCHE AG von Underperform auf Neutral hoch. Kursziel 43,70 EUR.
08:04
MEDIOBANCA stuft CNH INDUSTRIAL von Neutral auf Underperform ab. Kursziel 10,50 USD.
06:59
BERENBERG erhöht das Kursziel für ROCHE von 320 CHF auf 340 CHF. Hold.
06:47
BERENBERG erhöht das Kursziel für ASTRAZENECA von 160 GBP auf 170 GBP. Buy.
06:08
JPMORGAN senkt das Kursziel für THYSSENKRUPP von 11,10 EUR auf 10,10 EUR. Neutral.
05:46
17.02.2026 22:45
17.02.2026 22:18
17.02.2026 18:48
17.02.2026 18:18
Mostwanted
1,655.7500 € | +51.0000 € | +3.18 % | 09:18:42 | |
46.4900 € | -2.6650 € | -5.42 % | 09:18:45 | |
158.4100 € | +0.8100 € | +0.51 % | 09:18:36 | |
164.5500 € | +3.9750 € | +2.48 % | 09:18:38 | |
170.5000 € | +0.8100 € | +0.48 % | 09:18:45 |
14.4550 € | +1.8100 € | +14.31 % | 09:18:44 | |
1.3650 € | -1.3850 € | -50.36 % | 09:18:43 | |
2.8700 € | +0.0800 € | +2.87 % | 09:16:44 | |
5.0250 € | +1.3450 € | +36.55 % | 09:18:43 | |
2.7350 € | -1.3050 € | -32.30 % | 09:18:43 |
80.2445 € | +0.6505 € | +0.82 % | 09:17:31 | |
212.8085 € | +1.8635 € | +0.88 % | 09:18:41 | |
122.0895 € | +1.2570 € | +1.04 % | 09:18:43 | |
177.0625 € | +0.8745 € | +0.50 % | 09:18:44 | |
86.4225 € | -0.0015 € | 0.00 % | 09:18:41 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
49.89 € | 200 | 09:18:45.026 | |
46.49 € | 100 | 09:18:44.308 | |
57.54 € | 200 | 09:18:37.421 | |
11.03 € | 1 | 09:18:37.180 | |
12.265 € | 4 | 09:18:35.676 | |
248.40 € | 25 | 09:18:35.638 | |
9.202 € | 5 | 09:18:35.044 | |
46.355 € | 9 | 09:18:27.048 | |
20.31 € | 2,250 | 09:18:26.995 | |
64.10 € | 124 | 09:18:26.152 |
Day Turbos
DAX | C | 24,750.00 | |
DAX | C | 24,800.00 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | C | 128.50 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69.00 | |
GOLD | C | 4,850.00 | |
GOLD | C | 4,860.00 | |
GOLD | C | 4,870.00 | |
GOLD | C | 4,880.00 | |
GOLD | C | 4,890.00 | |
DAX | C | 24,850.00 | |
DAX | C | 24,900.00 | |
DAX | - | ||
DAX | - | ||
GOLD | C | 4,900.00 | |
GOLD | C | 4,910.00 | |
GOLD | - | ||
SILBER | C | 74.00 | |
SILBER | C | 72.00 | |
SILBER | C | 73.50 | |
SILBER | C | 72.50 | |
SILBER | - | ||
SILBER | C | 73.00 | |
SILBER | - | ||
SILBER | - |
Indications
4,925.8900 $ | +0.99 % | |
75.6520 $ | +2.89 % | |
67.7500 $ | +0.56 % | |
62.5500 $ | +0.58 % | |
3.0125 € | -1.25 % | |
129.2350 € | -0.07 % |
Cryptos
68,207.1500 $ | +0.81 % | |
2,022.1000 $ | +1.06 % | |
1.4910 $ | +0.54 % | |
569.2280 $ | +0.17 % | |
68,514.5000 $ | +0.82 % | |
85.8010 $ | +0.50 % | |
0.1700 $ | +1.80 % | |
9.1800 $ | -0.03 % | |
8.9830 $ | +1.15 % | |
0.1110 $ | +0.91 % | |
1.3660 $ | +0.74 % | |
0.2860 $ | +1.06 % |
