Tops & Flops
57.8600 € | +1.9900 € | +3.56 % | 19:53:18 | ||
56.9100 € | +1.8000 € | +3.27 % | 19:52:47 | ||
157.2500 € | +4.2400 € | +2.77 % | 19:48:44 | ||
70.5200 € | +1.5950 € | +2.31 % | 19:53:25 | ||
217.8000 € | +4.3500 € | +2.04 % | 19:53:28 | ||
200.7500 € | -1.5250 € | -0.75 % | 19:51:11 | ||
286.2500 € | -2.5500 € | -0.88 % | 19:52:09 | ||
135.1500 € | -1.2250 € | -0.90 % | 19:52:41 | ||
9.1990 € | -0.0990 € | -1.06 % | 19:53:15 | ||
143.0000 € | -6.1000 € | -4.09 % | 19:52:49 |
183.1000 € | +13.3000 € | +7.83 % | 19:53:25 | ||
126.7500 € | +6.5000 € | +5.41 % | 19:53:10 | ||
47.4000 € | +2.0200 € | +4.45 % | 19:48:57 | ||
821.5000 € | +34.0000 € | +4.32 % | 19:48:46 | ||
101.0000 € | +4.1500 € | +4.28 % | 19:51:31 | ||
73.7200 € | -0.6300 € | -0.85 % | 19:53:23 | ||
64.0500 € | -0.5500 € | -0.85 % | 19:51:40 | ||
59.3000 € | -0.5750 € | -0.96 % | 19:53:15 | ||
14.4150 € | -0.1600 € | -1.10 % | 19:52:09 | ||
9.6530 € | -0.1080 € | -1.11 % | 19:53:18 |
25.4800 € | +1.3900 € | +5.77 % | 19:50:21 | ||
126.7500 € | +6.5000 € | +5.41 % | 19:53:10 | ||
47.4000 € | +2.0200 € | +4.45 % | 19:48:57 | ||
101.0000 € | +4.1500 € | +4.28 % | 19:51:31 | ||
29.8750 € | +1.0750 € | +3.73 % | 19:53:23 | ||
2.2960 € | -0.0035 € | -0.15 % | 19:51:24 | ||
127.6000 € | -0.3000 € | -0.23 % | 19:50:18 | ||
249.5000 € | -1.0000 € | -0.40 % | 19:32:45 | ||
54.7250 € | -0.3000 € | -0.55 % | 19:50:19 | ||
59.3000 € | -0.5750 € | -0.96 % | 19:53:15 |
42.6250 € | +3.8750 € | +10.00 % | 19:52:28 | ||
37.0000 € | +2.3000 € | +6.63 % | 19:48:59 | ||
12.7590 € | +0.7220 € | +6.00 % | 19:51:58 | ||
25.4800 € | +1.3900 € | +5.77 % | 19:50:21 | ||
22.4000 € | +1.1500 € | +5.41 % | 19:46:36 | ||
76.8000 € | -1.1500 € | -1.48 % | 19:53:01 | ||
23.5750 € | -0.4000 € | -1.67 % | 19:46:04 | ||
56.5500 € | -1.6000 € | -2.75 % | 19:49:06 | ||
5.6125 € | -0.1875 € | -3.23 % | 19:53:23 | ||
28.3600 € | -1.2300 € | -4.16 % | 19:52:51 |
0.0605 € | +0.0140 € | +30.11 % | 19:36:39 | ||
0.7700 € | +0.0750 € | +10.79 % | 19:52:32 | ||
47.4750 € | +4.4900 € | +10.45 % | 19:52:53 | ||
0.1405 € | +0.0125 € | +9.77 % | 19:29:45 | ||
8.2750 € | +0.6750 € | +8.88 % | 19:40:46 | ||
2.7850 € | -0.1675 € | -5.67 % | 19:52:16 | ||
2.1675 € | -0.1425 € | -6.17 % | 19:40:08 | ||
1.4750 € | -0.1200 € | -7.52 % | 19:52:58 | ||
0.3805 € | -0.0335 € | -8.09 % | 19:33:45 | ||
0.8705 € | -0.1045 € | -10.72 % | 19:50:46 |
185.4800 € | +6.7600 € | +3.78 % | 19:53:32 | ||
109.0100 € | +3.3700 € | +3.19 % | 19:53:34 | ||
183.8200 € | +4.8200 € | +2.69 % | 19:53:33 | ||
117.9100 € | +2.9900 € | +2.60 % | 19:53:30 | ||
170.6300 € | +4.2600 € | +2.56 % | 19:53:27 | ||
288.7750 € | -2.6750 € | -0.92 % | 19:53:32 | ||
39.1350 € | -0.5400 € | -1.36 % | 19:53:28 | ||
112.2000 € | -1.6700 € | -1.47 % | 19:53:26 | ||
108.8800 € | -1.7100 € | -1.55 % | 19:53:32 | ||
238.9250 € | -4.5000 € | -1.85 % | 19:53:32 |
2.8400 € | +1.4750 € | +108.06 % | 19:53:32 | ||
1.2675 € | +0.6040 € | +91.03 % | 19:53:31 | ||
0.2960 € | +0.1095 € | +58.71 % | 19:46:10 | ||
2.0050 € | +0.7390 € | +58.37 % | 19:53:18 | ||
1.0300 € | +0.2400 € | +30.38 % | 19:52:58 | ||
2.8120 € | -0.3665 € | -11.53 % | 19:53:32 | ||
2.2000 € | -0.2900 € | -11.65 % | 19:52:29 | ||
15.7500 € | -2.6000 € | -14.17 % | 19:53:31 | ||
18.6500 € | -4.1500 € | -18.20 % | 19:53:31 | ||
7.4360 € | -1.7960 € | -19.45 % | 19:53:33 |
3.8690 € | +0.3360 € | +9.51 % | 19:53:12 | ||
11.3590 € | +0.9380 € | +9.00 % | 19:53:12 | ||
0.1645 € | +0.0135 € | +8.94 % | 19:49:01 | ||
0.6405 € | +0.0455 € | +7.65 % | 19:37:18 | ||
0.6040 € | +0.0380 € | +6.71 % | 19:42:24 | ||
4.3815 € | -0.0875 € | -1.96 % | 19:53:31 | ||
0.0905 € | -0.0020 € | -2.16 % | 19:37:46 | ||
1.3100 € | -0.0515 € | -3.78 % | 19:52:58 | ||
0.0660 € | -0.0040 € | -5.71 % | 19:34:45 | ||
0.1145 € | -0.0135 € | -10.55 % | 19:45:46 |
0.0575 € | +0.0355 € | +161.36 % | 19:49:42 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:52:46 | ||
0.5425 € | +0.2095 € | +62.91 % | 19:43:46 | ||
0.1315 € | +0.0455 € | +52.91 % | 19:47:46 | ||
2.3400 € | +0.8000 € | +51.95 % | 19:51:21 | ||
0.0080 € | -0.0020 € | -20.00 % | 18:36:43 | ||
0.7950 € | -0.2125 € | -21.09 % | 19:44:32 | ||
0.0332 € | -0.0098 € | -22.79 % | 19:49:25 | ||
1.0650 € | -0.3350 € | -23.93 % | 19:50:30 | ||
0.0275 € | -0.0100 € | -26.67 % | 19:42:46 |
1.1850 € | +0.2658 € | +28.91 % | 19:52:28 | ||
8.7750 € | +0.8000 € | +10.03 % | 19:37:46 | ||
42.6250 € | +3.8750 € | +10.00 % | 19:52:28 | ||
5.9350 € | +0.4850 € | +8.90 % | 19:53:21 | ||
0.8375 € | +0.0650 € | +8.41 % | 19:41:33 | ||
28.3600 € | -1.2300 € | -4.16 % | 19:52:51 | ||
9.3500 € | -0.4500 € | -4.59 % | 19:40:46 | ||
104.4300 € | -5.0200 € | -4.59 % | 19:49:07 | ||
1.4650 € | -0.0800 € | -5.18 % | 19:37:46 | ||
2.5950 € | -0.7050 € | -21.36 % | 19:41:31 |
L&S Indikation13,934.50
Turnover tops
50.6950 € | -3.5650 € | -6.57 % | 13,267,848 € | 19:53:25 | |
701.7500 € | +6.9000 € | +0.99 % | 8,297,701 € | 19:53:24 | |
2,681.0000 € | +93.7500 € | +3.62 % | 5,907,324 € | 19:53:24 | |
157.2500 € | +4.2400 € | +2.77 % | 5,524,032 € | 19:48:44 | |
85.3700 € | -0.0500 € | -0.06 % | 5,041,978 € | 19:53:26 | |
221.2500 € | +13.0000 € | +6.24 % | 4,545,548 € | 19:53:04 | |
28.7050 € | -0.3000 € | -1.03 % | 3,673,407 € | 19:53:24 | |
200.7500 € | -1.5250 € | -0.75 % | 3,144,956 € | 19:51:11 | |
482.5500 € | +17.0500 € | +3.66 % | 3,028,476 € | 19:53:24 | |
57.8600 € | +1.9900 € | +3.56 % | 2,924,521 € | 19:53:18 |
17.8750 € | -0.6700 € | -3.61 % | 2,712,762 € | 19:53:21 | |
23.8650 € | +0.6600 € | +2.84 % | 1,630,470 € | 19:53:21 | |
20.0750 € | +0.6300 € | +3.24 % | 502,095 € | 19:53:23 | |
1.7000 € | +0.0800 € | +4.94 % | 224,345 € | 19:39:07 | |
1.7900 € | +0.2400 € | +15.48 % | 152,555 € | 19:53:02 | |
10.6350 € | +2.2800 € | +27.29 % | 108,763 € | 19:53:23 | |
0.9950 € | +0.0200 € | +2.05 % | 104,200 € | 19:46:46 | |
4.1800 € | +0.1500 € | +3.72 % | 101,458 € | 19:52:13 | |
5.1100 € | +0.1100 € | +2.20 % | 100,000 € | 19:30:43 | |
1.0500 € | - € | 0.00 % | 96,769 € | 19:51:45 |
1.9650 € | +0.1400 € | +7.67 % | 2,925 € | 19:53:07 | |
1.8745 € | -0.2305 € | -10.95 % | 2,249 € | 19:53:07 | |
0.6945 € | -0.1000 € | -12.59 % | 1,736 € | 19:52:02 | |
1.5650 € | +0.1500 € | +10.60 % | 655 € | 19:53:14 | |
0.0285 € | -0.0660 € | -69.84 % | 573 € | 19:52:53 | |
0.0255 € | - € | 0.00 % | 60 € | 19:24:45 | |
0.0255 € | - € | 0.00 % | 30 € | 19:24:45 |
14.9000 € | -0.0540 € | -0.36 % | 2,329,623 € | 19:51:32 | |
105.6850 € | -11.0750 € | -9.49 % | 1,946,203 € | 19:53:23 | |
62.2090 € | +0.9370 € | +1.53 % | 1,103,301 € | 19:53:27 | |
28.6255 € | -1.2935 € | -4.32 % | 1,004,812 € | 19:53:17 | |
140.6615 € | -5.8595 € | -4.00 % | 862,920 € | 19:53:19 | |
106.9500 € | +2.6300 € | +2.52 % | 810,568 € | 19:53:24 | |
49.6150 € | +0.8750 € | +1.80 % | 741,780 € | 19:53:00 | |
37.5025 € | +0.4350 € | +1.17 % | 587,013 € | 19:52:55 | |
79.4350 € | +1.2650 € | +1.62 % | 551,889 € | 19:53:24 | |
85.7000 € | +1.5000 € | +1.78 % | 490,319 € | 19:53:25 |
798.5750 € | +2.9510 € | +0.37 % | 831,756 € | 19:53:29 | |
404.2300 € | -7.4315 € | -1.81 % | 395,374 € | 19:53:34 | |
205.3850 € | +6.6715 € | +3.36 % | 257,947 € | 19:53:35 | |
734.7770 € | -2.4075 € | -0.33 % | 227,193 € | 19:53:33 | |
582.9240 € | +5.6535 € | +0.98 % | 224,337 € | 19:53:31 | |
398.8770 € | +4.4320 € | +1.12 % | 180,760 € | 19:53:35 | |
160.8500 € | +1.7775 € | +1.12 % | 179,020 € | 19:53:32 | |
150.1475 € | -1.1710 € | -0.77 % | 133,823 € | 19:53:34 | |
377.8515 € | +3.8665 € | +1.03 % | 123,468 € | 19:53:31 | |
144.1580 € | -6.4885 € | -4.31 % | 115,482 € | 19:53:28 |
News
19:51
19:45
19:43
19:27
Britischer Premier Johnson: Covid19 hat in Großbritannien möglicherweise seinen Höhepunkt erreicht.…
18:17
Merkel: Auch wenn Inzidenz auf 50 sinkt, wird das Leben des Sommers sofort wieder da sein.
17:54
17:38
Schlusskurse Frankfurt: DAX +0,77 % bei 13.921,37 Punkten. MDAX +0,92 % bei 31.577,89 Punkten.
17:37
FDAX +65,0 bei 13.911,0 Punkten.
17:33
Electrek: Tesla reduziert den Model 3-Einsteigerpreis in Deutschland von 42.990 auf 39.990 Euro.
17:32
Electrek: Tesla reduziert Verkaufspreis des Model 3 in Europa.
Volume tops
0.0688 € | -0.0005 € | -0.72 % | 2,040,463 | 19:52:06 | |
1.1850 € | +0.2658 € | +28.91 % | 849,214 | 19:52:28 | |
0.1125 € | +0.0145 € | +14.80 % | 835,803 | 19:53:20 | |
3.1825 € | +0.3450 € | +12.16 % | 826,413 | 19:53:24 | |
0.0782 € | +0.0112 € | +16.72 % | 721,781 | 19:53:10 | |
0.0545 € | -0.0061 € | -10.07 % | 657,468 | 19:52:07 | |
0.0638 € | +0.0011 € | +1.67 % | 623,510 | 19:52:43 | |
1.0625 € | -0.2375 € | -18.27 % | 576,358 | 19:51:59 | |
0.0320 € | -0.0055 € | -14.67 % | 493,800 | 19:43:46 | |
2.1010 € | -0.0790 € | -3.62 % | 413,656 | 19:52:57 |
17.8750 € | -0.6700 € | -3.61 % | 150,140 | 19:53:21 | |
1.7000 € | +0.0800 € | +4.94 % | 129,500 | 19:39:07 | |
0.9950 € | +0.0200 € | +2.05 % | 100,000 | 19:46:46 | |
1.7900 € | +0.2400 € | +15.48 % | 79,400 | 19:53:02 | |
1.0500 € | - € | 0.00 % | 77,847 | 19:51:45 | |
0.8300 € | +0.1100 € | +15.28 % | 72,000 | 19:53:23 | |
23.8650 € | +0.6600 € | +2.84 % | 69,000 | 19:53:21 | |
1.3400 € | +0.0700 € | +5.51 % | 68,163 | 19:39:05 | |
1.1600 € | +0.0800 € | +7.41 % | 61,741 | 19:48:30 | |
0.2350 € | -0.2050 € | -46.59 % | 60,000 | 19:40:42 |
0.0255 € | - € | 0.00 % | 60,000 | 19:24:45 | |
0.0255 € | - € | 0.00 % | 30,000 | 19:24:45 | |
0.0285 € | -0.0660 € | -69.84 % | 11,450 | 19:52:53 | |
0.6945 € | -0.1000 € | -12.59 % | 2,300 | 19:52:02 | |
1.9650 € | +0.1400 € | +7.67 % | 1,500 | 19:53:07 | |
1.8745 € | -0.2305 € | -10.95 % | 1,100 | 19:53:07 | |
1.5650 € | +0.1500 € | +10.60 % | 500 | 19:53:14 |
14.8980 € | -0.0560 € | -0.37 % | 156,284 | 19:53:27 | |
5.5170 € | +0.0640 € | +1.17 % | 71,369 | 19:52:21 | |
0.5229 € | -0.0141 € | -2.63 % | 64,000 | 19:52:17 | |
4.2770 € | +0.0518 € | +1.22 % | 49,315 | 19:53:15 | |
9.0455 € | +0.0735 € | +0.82 % | 43,766 | 19:52:20 | |
28.6255 € | -1.2935 € | -4.32 % | 35,187 | 19:53:17 | |
7.0443 € | +0.1160 € | +1.67 % | 34,750 | 19:53:24 | |
6.0975 € | +0.0855 € | +1.42 % | 33,080 | 19:52:24 | |
4.2169 € | +0.0563 € | +1.35 % | 32,400 | 19:53:06 | |
1.9320 € | -0.0225 € | -1.15 % | 30,484 | 19:53:22 |
0.1770 € | -0.3675 € | -67.49 % | 4,901 | 18:22:44 | |
205.3850 € | +6.6715 € | +3.36 % | 1,256 | 19:53:35 | |
160.8500 € | +1.7775 € | +1.12 % | 1,114 | 19:53:32 | |
798.5750 € | +2.9510 € | +0.37 % | 1,040 | 19:53:29 | |
404.2300 € | -7.4315 € | -1.81 % | 966 | 19:53:34 | |
150.1475 € | -1.1710 € | -0.77 % | 882 | 19:53:34 | |
144.1725 € | -6.4740 € | -4.30 % | 803 | 19:53:33 | |
4.3970 € | +0.7365 € | +20.12 % | 500 | 19:53:23 | |
398.8770 € | +4.4320 € | +1.12 % | 455 | 19:53:35 | |
582.9240 € | +5.6535 € | +0.98 % | 384 | 19:53:31 |
Mostwanted
85.3800 € | -0.0400 € | -0.05 % | 19:53:30 | |
50.7150 € | -3.5450 € | -6.53 % | 19:53:35 | |
701.6500 € | +6.8000 € | +0.98 % | 19:53:28 | |
24.7000 € | -0.4800 € | -1.91 % | 19:52:44 | |
3.0810 € | -0.0490 € | -1.57 % | 19:53:32 |
3.6650 € | +0.6400 € | +21.16 % | 19:53:21 | |
17.8750 € | -0.6700 € | -3.61 % | 19:53:21 | |
0.6500 € | -0.6050 € | -48.21 % | 19:53:23 | |
1.4900 € | +0.0600 € | +4.20 % | 19:53:18 | |
4.1850 € | +0.6400 € | +18.05 % | 19:53:21 |
1.5650 € | +0.1500 € | +10.60 % | 19:53:14 | |
5.1050 € | +0.3200 € | +6.69 % | 19:53:23 | |
4.5350 € | -0.2300 € | -4.83 % | 19:53:07 | |
0.1845 € | -0.0005 € | -0.27 % | 19:50:16 | |
1.8745 € | -0.2305 € | -10.95 % | 19:53:07 |
734.7770 € | -2.4075 € | -0.33 % | 19:53:33 | |
798.5750 € | +2.9510 € | +0.37 % | 19:53:29 | |
404.2300 € | -7.4315 € | -1.81 % | 19:53:34 | |
305.7805 € | -3.0550 € | -0.99 % | 19:53:35 | |
582.9315 € | +5.6610 € | +0.98 % | 19:53:36 |
Indications
1,868.2200 $ | +1.51 % | |
25.8205 $ | +2.20 % | |
56.1800 $ | +0.59 % | |
53.4100 $ | +0.74 % | |
177.4150 € | +0.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.27 € | 710 | 19:53:31.744 | |
39.58 € | 53 | 19:53:18.669 | |
6.75 € | 175 | 19:53:13.719 | |
28.275 € | 500 | 19:53:11.625 | |
24.86 € | 1,237 | 19:53:11.148 | |
3.193 € | 150 | 19:53:07.337 | |
158.40 € | 5 | 19:53:05.988 | |
0.85 € | 588 | 19:53:00.445 | |
7.64 € | 700 | 19:52:59.992 | |
702.00 € | 39 | 19:52:53.709 |
IPO
Keine ErgebnisseOTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Here we show how comfortable and easy it is