Tops & Flops
85.4000 € | -0.0250 € | -0.03 % | 07:46:21 | ||
70.4500 € | -0.0500 € | -0.07 % | 07:47:13 | ||
25.8650 € | -0.0250 € | -0.10 % | 07:45:45 | ||
45.3200 € | -0.1200 € | -0.26 % | 07:47:13 | ||
158.3250 € | -0.4750 € | -0.30 % | 07:46:50 | ||
357.5500 € | -3.7000 € | -1.02 % | 07:47:02 | ||
111.8000 € | -1.2500 € | -1.11 % | 07:47:11 | ||
30.0250 € | -0.3400 € | -1.12 % | 07:46:39 | ||
42.4100 € | -0.5050 € | -1.18 % | 07:45:09 | ||
21.7500 € | -0.3300 € | -1.49 % | 07:46:55 |
7.5970 € | +0.0290 € | +0.38 % | 07:47:14 | ||
619.2500 € | -0.5000 € | -0.08 % | 07:46:45 | ||
26.0750 € | -0.0250 € | -0.10 % | 07:45:32 | ||
125.1000 € | -0.3000 € | -0.24 % | 07:45:29 | ||
21.3500 € | -0.0750 € | -0.35 % | 07:46:52 | ||
16.3250 € | -0.2200 € | -1.33 % | 07:46:27 | ||
61.1250 € | -0.8500 € | -1.37 % | 07:46:32 | ||
60.9750 € | -1.0750 € | -1.73 % | 07:45:50 | ||
73.6750 € | -2.1750 € | -2.87 % | 07:44:57 | ||
15.9300 € | -0.7075 € | -4.25 % | 07:47:00 |
31.6300 € | - € | 0.00 % | 07:46:34 | ||
26.0750 € | -0.0250 € | -0.10 % | 07:45:32 | ||
37.8975 € | -0.1700 € | -0.45 % | 07:46:44 | ||
88.4000 € | -0.4000 € | -0.45 % | 07:46:53 | ||
225.2500 € | -1.0500 € | -0.46 % | 07:46:53 | ||
61.9500 € | -0.7000 € | -1.12 % | 07:46:53 | ||
68.3500 € | -0.8000 € | -1.16 % | 07:44:26 | ||
19.2750 € | -0.2450 € | -1.26 % | 07:46:31 | ||
35.1700 € | -0.6000 € | -1.68 % | 07:47:09 | ||
10.3000 € | -0.1800 € | -1.72 % | 07:44:23 |
2.0310 € | +0.0635 € | +3.23 % | 07:45:20 | ||
3.2600 € | +0.0050 € | +0.15 % | 07:46:34 | ||
14.2000 € | - € | 0.00 % | 07:44:56 | ||
22.8750 € | - € | 0.00 % | 07:46:09 | ||
31.6300 € | - € | 0.00 % | 07:46:34 | ||
6.9500 € | -0.1000 € | -1.42 % | 07:44:36 | ||
8.2700 € | -0.1250 € | -1.49 % | 07:44:38 | ||
7.4850 € | -0.1150 € | -1.51 % | 07:47:13 | ||
35.1700 € | -0.6000 € | -1.68 % | 07:47:09 | ||
10.3000 € | -0.1800 € | -1.72 % | 07:44:23 |
0.1661 € | +0.0062 € | +3.85 % | 07:46:51 | ||
13.6000 € | +0.4000 € | +3.03 % | 07:45:06 | ||
2.4200 € | +0.0300 € | +1.26 % | 07:46:22 | ||
24.0900 € | +0.2700 € | +1.13 % | 07:46:35 | ||
9.2350 € | +0.1000 € | +1.09 % | 07:45:37 | ||
25.7200 € | -0.6100 € | -2.32 % | 07:46:09 | ||
0.5525 € | -0.0135 € | -2.39 % | 07:46:16 | ||
5.0490 € | -0.1390 € | -2.68 % | 07:46:59 | ||
54.5100 € | -1.8700 € | -3.32 % | 07:45:53 | ||
0.0073 € | -0.0003 € | -3.33 % | 07:46:30 |
172.3300 € | +0.1900 € | +0.11 % | 07:46:25 | ||
35.4025 € | +0.0325 € | +0.09 % | 07:45:07 | ||
61.0200 € | -0.0600 € | -0.10 % | 07:46:01 | ||
125.7500 € | -0.1600 € | -0.13 % | 07:45:38 | ||
473.7500 € | -0.7500 € | -0.16 % | 07:46:15 | ||
306.2000 € | -3.0750 € | -0.99 % | 07:46:59 | ||
254.0000 € | -2.7750 € | -1.08 % | 07:46:55 | ||
198.0600 € | -2.5900 € | -1.29 % | 07:47:03 | ||
432.8000 € | -5.7750 € | -1.32 % | 07:47:07 | ||
158.3200 € | -2.4600 € | -1.53 % | 07:47:11 |
8.8250 € | +0.2500 € | +2.92 % | 07:46:06 | ||
0.6525 € | +0.0175 € | +2.76 % | 07:45:30 | ||
0.1050 € | +0.0025 € | +2.44 % | 07:45:54 | ||
3.8600 € | +0.0800 € | +2.12 % | 07:45:39 | ||
106.0000 € | +2.0000 € | +1.92 % | 07:46:24 | ||
3.5700 € | -0.1900 € | -5.05 % | 07:44:48 | ||
3.7400 € | -0.2000 € | -5.08 % | 07:45:06 | ||
19.1500 € | -1.1000 € | -5.43 % | 07:46:01 | ||
9.1000 € | -0.5250 € | -5.45 % | 07:44:16 | ||
22.3000 € | -2.7000 € | -10.80 % | 07:46:26 |
0.5675 € | +0.0025 € | +0.44 % | 07:46:07 | ||
0.1185 € | - € | 0.00 % | 07:45:37 | ||
1.3900 € | - € | 0.00 % | 07:47:05 | ||
0.1645 € | - € | 0.00 % | 07:45:37 | ||
1.3495 € | -0.0005 € | -0.04 % | 07:45:32 | ||
11.8275 € | -0.2325 € | -1.93 % | 07:47:04 | ||
9.7490 € | -0.2110 € | -2.12 % | 07:46:37 | ||
0.5965 € | -0.0135 € | -2.21 % | 07:45:06 | ||
1.7475 € | -0.0620 € | -3.43 % | 07:47:13 | ||
9.3005 € | -0.3795 € | -3.92 % | 07:46:55 |
2.9030 € | +2.8945 € | +34,052.94 % | 07:29:23 | ||
29.0000 € | +4.7000 € | +19.34 % | 07:45:06 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:46:52 | ||
0.0240 € | +0.0025 € | +11.63 % | 07:44:33 | ||
0.0055 € | +0.0005 € | +10.00 % | 07:41:01 | ||
0.0235 € | -0.0060 € | -20.34 % | 07:46:07 | ||
0.0060 € | -0.0018 € | -22.58 % | 07:47:00 | ||
0.0335 € | -0.0105 € | -23.86 % | 07:46:07 | ||
0.0095 € | -0.0030 € | -24.00 % | 07:45:44 | ||
0.0055 € | -0.0025 € | -31.25 % | 07:46:08 |
12.8500 € | +0.7000 € | +5.76 % | 07:46:00 | ||
3.1000 € | +0.0900 € | +2.99 % | 07:47:12 | ||
8.6250 € | +0.2400 € | +2.86 % | 07:46:46 | ||
11.9000 € | +0.1500 € | +1.28 % | 07:45:31 | ||
3.6900 € | +0.0410 € | +1.12 % | 07:46:14 | ||
60.9750 € | -1.0750 € | -1.73 % | 07:45:50 | ||
48.2500 € | -1.0500 € | -2.13 % | 07:47:13 | ||
73.6750 € | -2.1750 € | -2.87 % | 07:44:57 | ||
31.3500 € | -1.2500 € | -3.83 % | 07:45:51 | ||
15.9300 € | -0.7075 € | -4.25 % | 07:47:00 |
L&S Indikation23,253.50
Turnover tops
1,707.5000 € | -12.5000 € | -0.73 % | 286,995 € | 07:47:01 | |
32.0550 € | -0.2900 € | -0.90 % | 211,421 € | 07:45:40 | |
219.5750 € | -0.7750 € | -0.35 % | 126,255 € | 07:45:49 | |
111.8000 € | -1.2500 € | -1.11 % | 118,966 € | 07:46:40 | |
220.9500 € | -6.6000 € | -2.90 % | 113,553 € | 07:47:00 | |
357.5500 € | -3.7000 € | -1.02 % | 103,404 € | 07:47:02 | |
30.0250 € | -0.3400 € | -1.12 % | 98,578 € | 07:46:39 | |
9.5250 € | -0.1725 € | -1.78 % | 94,650 € | 07:46:58 | |
308.2000 € | -2.1000 € | -0.68 % | 92,700 € | 07:46:37 | |
158.3200 € | -2.4600 € | -1.53 % | 92,033 € | 07:47:02 |
19.7900 € | -0.4800 € | -2.37 % | 206,142 € | 07:47:15 | |
17.5200 € | +2.0850 € | +13.51 % | 16,549 € | 07:47:12 | |
7.5000 € | -2.1750 € | -22.48 % | 15,460 € | 07:47:15 | |
0.3300 € | -0.1200 € | -26.67 % | 12,612 € | 07:46:15 | |
0.2400 € | -0.0100 € | -4.00 % | 5,000 € | 07:46:49 | |
23.7700 € | +2.3600 € | +11.02 % | 4,740 € | 07:47:15 | |
1.6800 € | -0.4900 € | -22.58 % | 4,560 € | 07:47:15 | |
7.2400 € | +1.9550 € | +36.99 % | 3,500 € | 07:47:12 | |
2.6450 € | -0.2700 € | -9.26 % | 3,372 € | 07:45:13 | |
3.1500 € | -2.1150 € | -40.17 % | 3,094 € | 07:47:12 |
36.9210 € | -0.3085 € | -0.83 % | 369,487 € | 07:47:04 | |
108.1525 € | -1.0600 € | -0.97 % | 158,116 € | 07:47:04 | |
1,409.8000 € | -28.2000 € | -1.96 % | 49,350 € | 07:47:02 | |
7.5790 € | -0.0610 € | -0.80 % | 36,302 € | 07:46:46 | |
46.1575 € | -1.1500 € | -2.43 % | 32,719 € | 07:46:59 | |
73.7750 € | -0.2550 € | -0.34 % | 30,494 € | 07:46:58 | |
26.5900 € | -0.3625 € | -1.34 % | 26,830 € | 07:46:47 | |
149.8000 € | -1.2600 € | -0.83 % | 26,563 € | 07:47:02 | |
232.0750 € | -3.9000 € | -1.65 % | 20,885 € | 07:47:05 | |
0.5766 € | +0.0094 € | +1.66 % | 20,165 € | 07:46:13 |
390.7720 € | -3.9745 € | -1.01 % | 5,108 € | 07:47:15 | |
309.9670 € | -3.4015 € | -1.09 % | 3,094 € | 07:46:59 | |
408.2235 € | -3.1330 € | -0.76 % | 1,640 € | 07:47:11 | |
119.3020 € | -2.0945 € | -1.73 % | 121 € | 07:47:14 | |
32.3825 € | +0.8910 € | +2.83 % | 97 € | 07:47:13 | |
39.0770 € | -0.3980 € | -1.01 % | 39 € | 07:47:15 | |
6.9475 € | +0.1125 € | +1.65 % | 7 € | 07:46:14 |
News
07:27
GOLDMAN senkt das Kursziel für SWISS RE von 142 CHF auf 138 CHF. Neutral.
06:55
GOLDMAN stuft SOLARIA ENERGIA auf Buy hoch. Kursziel 22 EUR.
05:56
JPMORGAN erhöht das Kursziel für RICHEMONT von 170 CHF auf 190 CHF. Overweight.
17.11.2025 22:50
17.11.2025 22:45
17.11.2025 22:30
17.11.2025 19:50
17.11.2025 18:34
LBBW stuft SIEMENS ENERGY von Hold auf Buy und hebt Kursziel von 105 EUR auf 130 EUR.
17.11.2025 17:56
17.11.2025 14:27
Volume tops
0.1510 € | -0.0021 € | -1.37 % | 249,654 | 07:46:49 | |
0.1195 € | +0.0010 € | +0.84 % | 52,777 | 07:45:52 | |
1.3150 € | -0.2020 € | -13.32 % | 47,571 | 07:46:54 | |
0.2900 € | -0.0230 € | -7.35 % | 25,000 | 07:46:42 | |
0.2027 € | -0.0013 € | -0.64 % | 24,655 | 07:44:12 | |
0.1020 € | -0.0020 € | -1.92 % | 13,000 | 07:47:05 | |
0.0455 € | - € | 0.00 % | 10,204 | 07:45:38 | |
1.1070 € | -0.0350 € | -3.06 % | 10,000 | 07:47:06 | |
9.5255 € | -0.1720 € | -1.77 % | 10,000 | 07:47:06 | |
1.1840 € | -0.0495 € | -4.01 % | 10,000 | 07:46:46 |
0.3300 € | -0.1200 € | -26.67 % | 45,042 | 07:46:15 | |
0.2400 € | -0.0100 € | -4.00 % | 20,000 | 07:46:49 | |
19.7900 € | -0.4800 € | -2.37 % | 10,480 | 07:47:15 | |
0.3850 € | -0.2150 € | -35.83 % | 5,000 | 07:47:12 | |
0.0300 € | -2.0400 € | -98.55 % | 4,500 | 07:46:57 | |
0.0300 € | -2.0100 € | -98.53 % | 4,000 | 07:46:59 | |
0.2050 € | -0.2150 € | -51.19 % | 3,854 | 07:47:12 | |
0.3150 € | +0.0300 € | +10.53 % | 3,000 | 07:44:55 | |
1.6800 € | -0.4900 € | -22.58 % | 3,000 | 07:47:15 | |
1.1800 € | -0.0200 € | -1.67 % | 2,585 | 07:46:13 |
0.5766 € | +0.0094 € | +1.66 % | 35,007 | 07:46:13 | |
0.1735 € | +0.0025 € | +1.46 % | 17,300 | 07:46:53 | |
36.9220 € | -0.3075 € | -0.83 % | 10,001 | 07:47:06 | |
7.5790 € | -0.0610 € | -0.80 % | 4,800 | 07:46:46 | |
4.2100 € | -0.0690 € | -1.61 % | 3,513 | 07:47:06 | |
2.3548 € | +0.1056 € | +4.70 % | 3,108 | 07:46:53 | |
108.1550 € | -1.0575 € | -0.97 % | 1,459 | 07:47:06 | |
18.4220 € | -0.4705 € | -2.49 % | 1,003 | 07:47:06 | |
26.5900 € | -0.3625 € | -1.34 % | 1,000 | 07:46:47 | |
0.6614 € | +0.0101 € | +1.54 % | 900 | 07:45:02 |
390.7720 € | -3.9745 € | -1.01 % | 13 | 07:47:15 | |
309.9670 € | -3.4015 € | -1.09 % | 10 | 07:46:59 | |
408.2215 € | -3.1350 € | -0.76 % | 4 | 07:47:16 | |
32.3840 € | +0.8925 € | +2.83 % | 3 | 07:47:16 | |
119.3015 € | -2.0950 € | -1.73 % | 1 | 07:47:16 | |
6.9475 € | +0.1125 € | +1.65 % | 1 | 07:46:14 | |
39.0770 € | -0.3980 € | -1.01 % | 1 | 07:47:15 |
Mostwanted
1,707.2500 € | -12.7500 € | -0.74 % | 07:47:16 | |
158.3200 € | -2.4600 € | -1.53 % | 07:47:11 | |
1.3150 € | -0.2020 € | -13.32 % | 07:46:54 | |
347.5250 € | -5.4500 € | -1.54 % | 07:46:51 | |
1.7350 € | -0.0550 € | -3.07 % | 07:47:13 |
0.1200 € | -0.0400 € | -25.00 % | 07:45:27 | |
0.0300 € | -2.0900 € | -98.58 % | 07:47:00 | |
8.7100 € | -2.1150 € | -19.54 % | 07:47:17 | |
1.6800 € | -0.4900 € | -22.58 % | 07:47:15 | |
9.8200 € | -2.7100 € | -21.63 % | 07:47:17 |
0.0300 € | -0.2700 € | -90.00 % | 07:47:13 | |
5.4400 € | -1.0500 € | -16.18 % | 07:47:16 | |
0.0010 € | -0.0495 € | -98.02 % | 07:45:36 | |
1.2100 € | -0.3000 € | -19.87 % | 07:47:16 | |
0.2000 € | +0.0300 € | +17.65 % | 07:44:55 |
161.3455 € | -2.8640 € | -1.74 % | 13.11. | |
267.2270 € | -0.0070 € | 0.00 % | 07:46:36 | |
57.1570 € | -0.4035 € | -0.70 % | 07:47:16 | |
156.0600 € | -23.6645 € | -13.17 % | 17.11. | |
128.0355 € | -0.7745 € | -0.60 % | 07:46:59 |
Indications
4,013.8800 $ | -0.68 % | |
49.6930 $ | -1.06 % | |
63.6650 $ | -0.52 % | |
59.3200 $ | -0.56 % | |
4.3425 € | 0.00 % | |
128.8250 € | +0.16 % |
Cryptos
89,416.9500 $ | -2.66 % | |
2,979.0500 $ | -0.98 % | |
2.1440 $ | -0.33 % | |
477.6450 $ | -2.76 % | |
89,595.0000 $ | -2.55 % | |
136.0720 $ | +4.22 % | |
0.2450 $ | -0.81 % | |
14.4460 $ | +0.04 % | |
13.3740 $ | +0.47 % | |
0.1460 $ | +1.39 % | |
2.7210 $ | +2.45 % | |
0.4610 $ | -0.22 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
111.90 € | 61 | 07:47:18.322 | |
35.44 € | 1,000 | 07:46:59.152 | |
97.60 € | 60 | 07:46:52.881 | |
13.50 € | 230 | 07:46:49.661 | |
0.1501 € | 83,218 | 07:46:47.123 | |
26.445 € | 40 | 07:46:41.791 | |
0.1501 € | 83,218 | 07:46:39.851 | |
104.00 € | 100 | 07:46:32.943 | |
0.1501 € | 83,218 | 07:46:32.194 | |
50.21 € | 109 | 07:46:29.464 |

IPO
18.1200 € | -0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
