Tops & Flops
204.4750 € | +5.2150 € | +2.62 % | 16:55:43 | ||
35.5650 € | +0.5250 € | +1.50 % | 16:55:34 | ||
247.6000 € | +3.4500 € | +1.41 % | 16:55:28 | ||
472.7500 € | +5.8500 € | +1.25 % | 16:55:26 | ||
120.0500 € | +1.2250 € | +1.03 % | 16:55:42 | ||
29.8225 € | -0.4775 € | -1.58 % | 16:55:44 | ||
96.3500 € | -1.7200 € | -1.75 % | 16:55:44 | ||
64.4400 € | -1.3400 € | -2.04 % | 16:55:25 | ||
46.7850 € | -1.3575 € | -2.82 % | 16:55:42 | ||
68.7600 € | -2.0500 € | -2.90 % | 16:55:38 |
39.2100 € | +2.3450 € | +6.36 % | 16:55:44 | ||
293.8000 € | +6.8000 € | +2.37 % | 16:55:32 | ||
95.4750 € | +1.9000 € | +2.03 % | 16:54:09 | ||
78.9250 € | +1.2000 € | +1.54 % | 16:53:38 | ||
6.7420 € | +0.1020 € | +1.54 % | 16:55:43 | ||
10.7350 € | -0.4075 € | -3.66 % | 16:55:26 | ||
65.6500 € | -2.5500 € | -3.74 % | 16:54:56 | ||
25.7400 € | -1.1000 € | -4.10 % | 16:53:48 | ||
9.2880 € | -0.4220 € | -4.35 % | 16:55:44 | ||
25.3600 € | -1.2100 € | -4.55 % | 16:54:52 |
204.4750 € | +5.2150 € | +2.62 % | 16:55:43 | ||
95.4750 € | +1.9000 € | +2.03 % | 16:54:09 | ||
41.2900 € | +0.7100 € | +1.75 % | 16:55:25 | ||
68.2000 € | +0.9500 € | +1.41 % | 16:54:00 | ||
16.3600 € | +0.1950 € | +1.21 % | 16:54:25 | ||
54.1500 € | -1.2500 € | -2.26 % | 16:54:48 | ||
13.8850 € | -0.3450 € | -2.42 % | 16:54:52 | ||
18.6150 € | -0.5300 € | -2.77 % | 16:53:20 | ||
17.4500 € | -0.5550 € | -3.08 % | 16:55:11 | ||
65.6500 € | -2.5500 € | -3.74 % | 16:54:56 |
3.1630 € | +0.0760 € | +2.46 % | 16:53:59 | ||
10.1500 € | +0.1950 € | +1.96 % | 16:53:28 | ||
41.2900 € | +0.7100 € | +1.75 % | 16:55:25 | ||
92.1500 € | +1.4000 € | +1.54 % | 16:53:52 | ||
68.2000 € | +0.9500 € | +1.41 % | 16:54:00 | ||
9.0875 € | -0.2475 € | -2.65 % | 16:54:26 | ||
17.4500 € | -0.5550 € | -3.08 % | 16:55:11 | ||
14.7500 € | -0.5550 € | -3.63 % | 16:55:23 | ||
14.6400 € | -0.6600 € | -4.31 % | 16:53:30 | ||
23.8250 € | -1.3750 € | -5.46 % | 16:53:24 |
0.6650 € | +0.1410 € | +26.91 % | 16:54:40 | ||
0.0095 € | +0.0020 € | +26.67 % | 16:53:13 | ||
3.8000 € | +0.3900 € | +11.44 % | 16:55:14 | ||
2.3500 € | +0.2200 € | +10.33 % | 16:55:11 | ||
5.2960 € | +0.4360 € | +8.97 % | 16:55:45 | ||
27.2800 € | -1.9100 € | -6.54 % | 16:54:58 | ||
1.2650 € | -0.1100 € | -8.00 % | 16:55:27 | ||
0.1568 € | -0.0148 € | -8.60 % | 16:54:11 | ||
0.4475 € | -0.0505 € | -10.14 % | 16:53:16 | ||
0.1159 € | -0.0395 € | -25.40 % | 16:55:02 |
205.2500 € | +3.1500 € | +1.56 % | 16:55:44 | ||
85.2150 € | +1.2050 € | +1.43 % | 16:55:43 | ||
208.9500 € | +2.3500 € | +1.14 % | 16:55:13 | ||
166.6500 € | +1.8700 € | +1.13 % | 16:55:44 | ||
187.8900 € | +2.0800 € | +1.12 % | 16:54:37 | ||
73.2300 € | -0.4900 € | -0.66 % | 16:55:44 | ||
246.0250 € | -2.4250 € | -0.98 % | 16:55:44 | ||
134.8400 € | -2.8000 € | -2.03 % | 16:55:44 | ||
48.7500 € | -1.0500 € | -2.11 % | 16:55:37 | ||
352.7500 € | -10.5000 € | -2.89 % | 16:54:14 |
27.0400 € | +3.7500 € | +16.10 % | 16:55:41 | ||
3.3300 € | +0.4300 € | +14.83 % | 16:55:13 | ||
35.3000 € | +3.4000 € | +10.66 % | 16:54:53 | ||
0.1880 € | +0.0180 € | +10.59 % | 16:55:27 | ||
15.1500 € | +1.4500 € | +10.58 % | 16:55:41 | ||
0.0070 € | -0.0010 € | -12.50 % | 16:54:12 | ||
2.2200 € | -0.3300 € | -12.94 % | 16:53:04 | ||
1.0900 € | -0.1650 € | -13.15 % | 16:54:51 | ||
20.2000 € | -3.5500 € | -14.95 % | 16:55:06 | ||
24.7000 € | -5.2750 € | -17.60 % | 16:55:40 |
0.6930 € | +0.0440 € | +6.78 % | 16:55:17 | ||
0.0635 € | +0.0015 € | +2.42 % | 16:53:36 | ||
1.8920 € | +0.0220 € | +1.18 % | 16:53:59 | ||
0.7070 € | +0.0070 € | +1.00 % | 16:54:19 | ||
1.0625 € | +0.0075 € | +0.71 % | 16:54:52 | ||
0.3085 € | -0.0100 € | -3.14 % | 16:52:55 | ||
0.1065 € | -0.0057 € | -5.08 % | 16:53:39 | ||
0.8845 € | -0.0840 € | -8.67 % | 16:54:59 | ||
0.0478 € | -0.0053 € | -9.99 % | 16:55:08 | ||
0.0255 € | -0.0055 € | -17.74 % | 16:55:43 |
0.0160 € | +0.0075 € | +88.24 % | 16:54:43 | ||
0.0158 € | +0.0060 € | +61.54 % | 16:54:12 | ||
0.0095 € | +0.0025 € | +35.71 % | 16:54:12 | ||
7.4500 € | +1.8000 € | +31.86 % | 16:53:18 | ||
0.1575 € | +0.0370 € | +30.71 % | 16:53:45 | ||
0.0425 € | -0.0220 € | -34.11 % | 16:53:52 | ||
0.0515 € | -0.0280 € | -35.22 % | 16:53:48 | ||
0.1310 € | -0.0755 € | -36.56 % | 16:54:56 | ||
0.2760 € | -0.1610 € | -36.84 % | 16:54:12 | ||
0.2920 € | -0.1740 € | -37.34 % | 16:54:34 |
1.8320 € | +0.3665 € | +25.01 % | 16:55:25 | ||
0.3418 € | +0.0598 € | +21.19 % | 16:54:33 | ||
0.4550 € | +0.0650 € | +16.67 % | 16:54:29 | ||
4.7800 € | +0.4800 € | +11.16 % | 16:53:49 | ||
1.0850 € | +0.0775 € | +7.69 % | 16:54:43 | ||
2.3950 € | -0.1700 € | -6.63 % | 16:53:58 | ||
0.5540 € | -0.0425 € | -7.12 % | 16:55:04 | ||
1.4550 € | -0.1175 € | -7.47 % | 16:54:36 | ||
7.3350 € | -0.6500 € | -8.14 % | 16:55:26 | ||
2.0200 € | -0.2200 € | -9.82 % | 16:54:11 |
L&S Indikation19,070.50
Turnover tops
121.0000 € | +4.2200 € | +3.61 % | 3,806,940 € | 16:55:44 | |
35.5650 € | +0.5250 € | +1.50 % | 1,371,002 € | 16:55:34 | |
41.0175 € | -2.5825 € | -5.92 % | 1,358,511 € | 16:55:45 | |
46.7850 € | -1.3575 € | -2.82 % | 1,206,742 € | 16:55:42 | |
34.3800 € | -3.5200 € | -9.29 % | 1,172,451 € | 16:54:46 | |
222.3250 € | +2.3500 € | +1.07 % | 761,203 € | 16:55:45 | |
501.9000 € | -3.2000 € | -0.63 % | 746,545 € | 16:55:41 | |
92.4500 € | -1.1900 € | -1.27 % | 631,094 € | 16:55:43 | |
472.7500 € | +5.8500 € | +1.25 % | 549,657 € | 16:55:26 | |
180.9600 € | -2.0600 € | -1.13 % | 517,278 € | 16:55:43 |
11.0400 € | -3.5200 € | -24.18 % | 155,260 € | 16:54:46 | |
4.3950 € | +0.3200 € | +7.85 % | 98,750 € | 16:55:48 | |
15.9800 € | -3.5300 € | -18.09 % | 82,840 € | 16:54:46 | |
5.1450 € | -0.3100 € | -5.68 % | 65,008 € | 16:55:48 | |
13.3100 € | +1.0600 € | +8.65 % | 46,227 € | 16:55:48 | |
8.1200 € | +1.0600 € | +15.01 % | 43,920 € | 16:55:48 | |
5.0550 € | -0.3500 € | -6.48 % | 42,282 € | 16:55:43 | |
0.5550 € | - € | 0.00 % | 41,975 € | 16:55:48 | |
1.0500 € | - € | 0.00 % | 30,520 € | 16:52:52 | |
14.8400 € | -3.5000 € | -19.08 % | 29,795 € | 16:54:46 |
2.4250 € | +0.0050 € | +0.21 % | 15,565 € | 16:55:22 | |
1.3950 € | -0.0850 € | -5.74 % | 8,440 € | 16:55:49 | |
8.7250 € | +0.1850 € | +2.17 % | 7,380 € | 16:55:44 | |
2.7550 € | -0.1150 € | -4.01 % | 2,730 € | 16:55:33 | |
5.1550 € | -0.2550 € | -4.71 % | 2,535 € | 16:55:43 | |
0.9250 € | -0.3450 € | -27.17 % | 960 € | 16:55:49 | |
6.6150 € | +0.2150 € | +3.36 % | 949 € | 16:55:49 | |
0.4150 € | -0.2250 € | -35.16 % | 810 € | 16:55:32 | |
3.4650 € | -0.1550 € | -4.28 % | 560 € | 16:55:49 | |
0.0350 € | -0.0155 € | -30.69 % | 180 € | 16:55:26 |
52.9750 € | -5.0050 € | -8.63 % | 2,244,235 € | 16:55:44 | |
127.0700 € | -0.0850 € | -0.07 % | 1,849,540 € | 16:55:45 | |
145.6275 € | - € | 0.00 % | 944,638 € | 16:54:50 | |
121.7325 € | -0.0050 € | 0.00 % | 898,800 € | 16:55:41 | |
11.9050 € | +0.0540 € | +0.46 % | 823,816 € | 16:54:17 | |
64.3950 € | +0.3700 € | +0.58 % | 778,594 € | 16:55:30 | |
207.9750 € | +2.3250 € | +1.13 % | 684,748 € | 16:55:43 | |
143.7615 € | -0.0125 € | -0.01 % | 623,502 € | 16:55:26 | |
20.8325 € | +0.0205 € | +0.10 % | 555,639 € | 16:54:50 | |
553.5800 € | +3.5100 € | +0.64 % | 464,504 € | 16:55:44 |
2,747.2620 € | +25.0205 € | +0.92 % | 81,860 € | 16:55:45 | |
50.4705 € | -0.3980 € | -0.78 % | 50,610 € | 16:55:52 | |
140.5460 € | -0.8440 € | -0.60 % | 43,098 € | 16:55:44 | |
88.5920 € | +0.0990 € | +0.11 % | 30,214 € | 16:55:52 | |
280.3835 € | +0.7380 € | +0.26 % | 19,014 € | 16:55:51 | |
125.4000 € | +1.4970 € | +1.21 % | 18,729 € | 16:55:49 | |
55.2275 € | -0.2135 € | -0.39 % | 16,263 € | 16:55:47 | |
364.0955 € | -2.4250 € | -0.66 % | 13,028 € | 16:55:48 | |
6,366.3295 € | +77.5760 € | +1.23 % | 12,678 € | 16:55:45 | |
823.1395 € | -3.3410 € | -0.40 % | 12,371 € | 16:55:41 |
News
11:47
09:41
DZ BANK stuft INFINEON von Buy auf Hold ab und senkt Kursziel von 39 EUR auf 32 EUR.
09:24
WARBURG RESEARCH erhöht das Kursziel für KNORR-BREMSE von 72 EUR auf 79 EUR. Hold.
09:16
WARBURG RESEARCH erhöht das Kursziel für LANXESS von 38,50 EUR auf 40 EUR. Buy.
09:16
WARBURG RESEARCH erhöht das Kursziel für DEUTSCHE BÖRSE von 239 EUR auf 241 EUR. Buy.
08:59
ODDO BHF erhöht das Kursziel für SIEMENS ENERGY von 25 EUR auf 37 EUR. Neutral.
07:39
GOLDMAN senkt das Kursziel für FORVIA von 23 EUR auf 15 EUR. Buy.
07:11
BERENBERG senkt das Kursziel für VESTAS von 200 DKK auf 180 DKK. Buy.
07:00
BARCLAYS senkt das Kursziel für HSBC von 8 GBP auf 7,30 GBP. Equal-Weight.
06:50
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,000,000 | 16:53:32 | |
0.0017 € | -0.0002 € | -10.53 % | 412,100 | 16:55:38 | |
0.2180 € | +0.0105 € | +5.06 % | 130,804 | 16:54:27 | |
2.8210 € | -0.2940 € | -9.44 % | 122,735 | 16:53:14 | |
0.1600 € | -0.0015 € | -0.93 % | 113,194 | 16:55:01 | |
1.8320 € | +0.3665 € | +25.01 % | 103,208 | 16:55:25 | |
0.0088 € | +0.0004 € | +4.76 % | 95,900 | 16:55:03 | |
0.0330 € | +0.0025 € | +8.20 % | 90,000 | 16:54:25 | |
0.5738 € | -0.1152 € | -16.72 % | 77,000 | 16:55:40 | |
0.3418 € | +0.0598 € | +21.19 % | 64,266 | 16:54:33 |
0.2450 € | +0.0150 € | +6.52 % | 75,000 | 16:55:32 | |
0.5550 € | - € | 0.00 % | 45,000 | 16:55:48 | |
0.1600 € | -0.1100 € | -40.74 % | 30,000 | 16:54:56 | |
1.0500 € | - € | 0.00 % | 28,000 | 16:52:52 | |
4.3950 € | +0.3200 € | +7.85 % | 26,800 | 16:55:48 | |
0.3050 € | +0.0250 € | +8.93 % | 25,850 | 16:54:51 | |
0.3850 € | +0.0350 € | +10.00 % | 24,590 | 16:55:25 | |
0.2450 € | -0.0350 € | -12.50 % | 22,173 | 16:55:06 | |
0.2150 € | +0.0250 € | +13.16 % | 20,000 | 16:54:44 | |
0.3300 € | -0.1500 € | -31.25 % | 20,000 | 16:54:29 |
1.3950 € | -0.0850 € | -5.74 % | 7,000 | 16:55:49 | |
2.4250 € | +0.0050 € | +0.21 % | 6,176 | 16:55:22 | |
0.0350 € | -0.0155 € | -30.69 % | 6,000 | 16:55:26 | |
2.7550 € | -0.1150 € | -4.01 % | 1,000 | 16:55:33 | |
0.9250 € | -0.3450 € | -27.17 % | 1,000 | 16:55:49 | |
0.4150 € | -0.2250 € | -35.16 % | 900 | 16:55:32 | |
8.7250 € | +0.1850 € | +2.17 % | 834 | 16:55:44 | |
5.1550 € | -0.2550 € | -4.71 % | 500 | 16:55:43 | |
6.6150 € | +0.2150 € | +3.36 % | 155 | 16:55:49 | |
3.4650 € | -0.1550 € | -4.28 % | 150 | 16:55:49 |
0.8606 € | -0.0041 € | -0.47 % | 109,000 | 16:55:47 | |
11.9050 € | +0.0540 € | +0.46 % | 69,219 | 16:54:17 | |
52.9750 € | -5.0050 € | -8.63 % | 41,109 | 16:55:44 | |
11.3348 € | -0.0480 € | -0.42 % | 33,910 | 16:55:33 | |
20.8325 € | +0.0205 € | +0.10 % | 26,666 | 16:54:50 | |
6.1375 € | -0.7080 € | -10.34 % | 21,649 | 16:55:29 | |
4.8308 € | -0.0019 € | -0.04 % | 21,266 | 16:55:30 | |
4.7278 € | -0.5553 € | -10.51 % | 20,200 | 16:55:43 | |
5.0784 € | +0.0005 € | +0.01 % | 16,000 | 16:54:06 | |
10.8890 € | +0.0690 € | +0.64 % | 15,000 | 16:55:32 |
50.4705 € | -0.3980 € | -0.78 % | 1,000 | 16:55:52 | |
88.5920 € | +0.0990 € | +0.11 % | 344 | 16:55:52 | |
140.5460 € | -0.8440 € | -0.60 % | 309 | 16:55:44 | |
55.2275 € | -0.2135 € | -0.39 % | 295 | 16:55:47 | |
4.6435 € | +0.0045 € | +0.10 % | 250 | 16:52:53 | |
125.4015 € | +1.4985 € | +1.21 % | 150 | 16:55:51 | |
280.3835 € | +0.7380 € | +0.26 % | 68 | 16:55:51 | |
126.0510 € | -1.4260 € | -1.12 % | 60 | 16:55:50 | |
156.7765 € | +0.4925 € | +0.32 % | 56 | 16:55:50 | |
94.7740 € | -0.9525 € | -1.00 % | 55 | 16:55:47 |
Day Turbos
DAX | P | 19,075.000 | |
DAX | P | 19,125.000 | |
EURUSD | C | 1.040 | |
BUND FUTURE DEC 2024 | C | 128.500 | |
BUND FUTURE DEC 2024 | P | 134.500 | |
BRENT-OIL DEC 2024 FUTURE IPE | P | 81.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | C | 79.000 | |
BRENT-OIL DEC 2024 FUTURE IPE | P | 82.000 | |
GOLD | P | 2,650.000 | |
GOLD | C | 2,630.000 | |
DAX | P | 18,975.000 | |
DAX | P | 19,000.000 | |
DAX | P | 19,025.000 | |
DAX | P | 19,050.000 | |
SILBER | P | 32.500 |
Mostwanted
120.9900 € | +4.2100 € | +3.61 % | 16:55:46 | |
41.0400 € | -2.5600 € | -5.87 % | 16:55:51 | |
19.0460 € | -0.0340 € | -0.18 % | 16:55:48 | |
34.3800 € | -3.5200 € | -9.29 % | 16:54:46 | |
222.3750 € | +2.4000 € | +1.09 % | 16:55:50 |
3.3950 € | -3.3200 € | -49.44 % | 16:55:44 | |
0.3050 € | -0.0600 € | -16.44 % | 16:55:52 | |
2.6300 € | -0.6900 € | -20.78 % | 16:53:42 | |
0.2050 € | +0.0250 € | +13.89 % | 16:55:21 | |
499.5055 € | +497.0605 € | +20,329.67 % | 16:39:44 |
1.0750 € | -0.2150 € | -16.67 % | 16:55:27 | |
2.1950 € | -0.0350 € | -1.57 % | 16:55:43 | |
3.4650 € | -0.1550 € | -4.28 % | 16:55:49 | |
6.6150 € | +0.2150 € | +3.36 % | 16:55:49 | |
0.9250 € | -0.3450 € | -27.17 % | 16:55:49 |
153.8495 € | -1.7960 € | -1.15 % | 07.10. | |
280.3835 € | +0.7380 € | +0.26 % | 16:55:51 | |
8.8415 € | +0.1200 € | +1.38 % | 16:55:50 | |
0.8160 € | +0.0110 € | +1.37 % | 16:55:45 | |
107.3865 € | -0.1735 € | -0.16 % | 16:55:51 |
Indications
2,623.0995 $ | -0.74 % | |
30.6045 $ | -3.38 % | |
77.4000 $ | -4.50 % | |
73.6500 $ | -4.70 % | |
2.7245 € | -0.26 % | |
133.4350 € | -0.11 % | |
62,660.2000 $ | -0.52 % | |
2,434.4050 $ | -0.16 % | |
0.5290 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
121.00 € | 15 | 16:55:49.828 | |
11.80 € | 2,500 | 16:55:07.846 | |
31.34 € | 700 | 16:54:02.060 | |
111.50 € | 9 | 16:53:14.843 | |
0.99 € | 1,900 | 16:52:48.956 | |
27.29 € | 1,525 | 16:52:36.461 | |
4.729 € | 290 | 16:52:14.478 | |
0.14 € | 650 | 16:51:52.452 | |
1.87 € | 50 | 16:51:48.839 | |
81.78 € | 50 | 16:51:41.312 |
IPO
29.4300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank