Tops & Flops
22.0700 € | +0.0050 € | +0.02 % | 12:58:23 | ||
168.2500 € | -0.0500 € | -0.03 % | 12:58:23 | ||
64.1200 € | -0.0200 € | -0.03 % | 12:58:23 | ||
25.9050 € | -0.0100 € | -0.04 % | 12:58:23 | ||
127.5750 € | -0.0500 € | -0.04 % | 12:58:23 | ||
54.9800 € | -0.0400 € | -0.07 % | 12:58:23 | ||
50.2200 € | -0.0400 € | -0.08 % | 12:58:23 | ||
28.8200 € | -0.0250 € | -0.09 % | 12:58:23 | ||
23.8100 € | -0.0300 € | -0.13 % | 12:58:23 | ||
503.2000 € | -0.8000 € | -0.16 % | 12:58:23 |
66.8250 € | +0.0500 € | +0.07 % | 12:58:30 | ||
87.9000 € | - € | 0.00 % | 12:59:35 | ||
73.8250 € | - € | 0.00 % | 12:58:29 | ||
86.3000 € | - € | 0.00 % | 12:58:29 | ||
36.8750 € | - € | 0.00 % | 13:00:50 | ||
72.2750 € | -0.1000 € | -0.14 % | 12:58:23 | ||
68.4250 € | -0.1000 € | -0.15 % | 12:58:23 | ||
38.4750 € | -0.0600 € | -0.16 % | 12:58:23 | ||
2.9785 € | -0.0050 € | -0.17 % | 12:58:23 | ||
28.0750 € | -0.0500 € | -0.18 % | 12:58:56 |
86.3000 € | - € | 0.00 % | 12:58:29 | ||
55.3000 € | - € | 0.00 % | 12:58:23 | ||
26.6900 € | - € | 0.00 % | 12:59:35 | ||
15.7700 € | - € | 0.00 % | 12:58:23 | ||
11.2600 € | - € | 0.00 % | 12:58:29 | ||
18.5000 € | -0.0250 € | -0.13 % | 12:58:23 | ||
13.7800 € | -0.0200 € | -0.14 % | 12:58:23 | ||
68.4250 € | -0.1000 € | -0.15 % | 12:58:23 | ||
50.1750 € | -0.0750 € | -0.15 % | 12:58:23 | ||
118.0000 € | -0.2000 € | -0.17 % | 12:58:23 |
13.5500 € | - € | 0.00 % | 13:00:50 | ||
4.6000 € | - € | 0.00 % | 12:58:29 | ||
19.3000 € | - € | 0.00 % | 12:58:30 | ||
100.0500 € | - € | 0.00 % | 12:58:30 | ||
20.3500 € | - € | 0.00 % | 13:00:50 | ||
9.8250 € | -0.0200 € | -0.20 % | 12:58:23 | ||
24.0250 € | -0.0500 € | -0.21 % | 12:58:23 | ||
23.8000 € | -0.0500 € | -0.21 % | 12:58:23 | ||
23.1500 € | -0.0500 € | -0.22 % | 12:58:23 | ||
20.9750 € | -0.0500 € | -0.24 % | 12:58:23 |
9.3700 € | +0.2900 € | +3.19 % | 12:59:04 | ||
46.1800 € | +0.0100 € | +0.02 % | 12:58:23 | ||
115,800.0000 € | - € | 0.00 % | 13:00:49 | ||
28.3000 € | - € | 0.00 % | 13:00:50 | ||
2.0700 € | - € | 0.00 % | 12:59:31 | ||
0.4690 € | -0.0020 € | -0.42 % | 12:58:56 | ||
1.0700 € | -0.0050 € | -0.47 % | 12:58:56 | ||
19.5000 € | -0.1000 € | -0.51 % | 12:58:56 | ||
80.7500 € | -0.5000 € | -0.62 % | 12:58:56 | ||
1.5250 € | -0.0100 € | -0.65 % | 12:58:23 |
431.7750 € | +1.2000 € | +0.28 % | 12:58:01 | ||
115.9300 € | +0.2500 € | +0.22 % | 12:59:47 | ||
16.9910 € | +0.0200 € | +0.12 % | 12:58:11 | ||
219.8500 € | +0.2000 € | +0.09 % | 12:58:01 | ||
124.8500 € | +0.0900 € | +0.07 % | 12:58:01 | ||
295.7500 € | -0.7500 € | -0.25 % | 13:01:00 | ||
147.6300 € | -0.4700 € | -0.32 % | 12:58:48 | ||
153.7700 € | -0.5300 € | -0.34 % | 13:00:56 | ||
105.8000 € | -0.4000 € | -0.38 % | 12:58:01 | ||
210.2500 € | -1.2500 € | -0.59 % | 12:58:01 |
190.2000 € | +12.6000 € | +7.09 % | 12:59:58 | ||
148.3250 € | +6.9250 € | +4.90 % | 13:00:00 | ||
96.0000 € | +4.4200 € | +4.83 % | 12:58:08 | ||
0.6600 € | +0.0300 € | +4.76 % | 12:58:15 | ||
0.9000 € | +0.0400 € | +4.65 % | 13:00:12 | ||
32.8900 € | -1.3500 € | -3.94 % | 12:58:14 | ||
5.1750 € | -0.2250 € | -4.17 % | 12:58:17 | ||
56.6500 € | -2.4900 € | -4.21 % | 12:59:11 | ||
0.5800 € | -0.0265 € | -4.37 % | 13:00:00 | ||
0.5800 € | -0.0300 € | -4.92 % | 13:00:00 |
1.5100 € | +0.0100 € | +0.67 % | 12:59:04 | ||
2.5900 € | +0.0100 € | +0.39 % | 12:59:04 | ||
4.2000 € | +0.0100 € | +0.24 % | 12:58:48 | ||
1.2375 € | - € | 0.00 % | 12:58:11 | ||
0.3025 € | - € | 0.00 % | 12:59:48 | ||
7.0500 € | - € | 0.00 % | 13:00:54 | ||
1.0875 € | - € | 0.00 % | 12:59:48 | ||
0.0939 € | - € | 0.00 % | 12:59:24 | ||
0.0595 € | - € | 0.00 % | 12:58:11 | ||
4.9100 € | -0.0100 € | -0.20 % | 12:59:03 |
0.3570 € | +0.0290 € | +8.84 % | 12:58:12 | ||
0.5130 € | +0.0305 € | +6.32 % | 12:58:12 | ||
9.2750 € | +0.4000 € | +4.51 % | 12:59:32 | ||
0.1395 € | +0.0060 € | +4.49 % | 12:58:12 | ||
1.3090 € | +0.0480 € | +3.81 % | 12:58:12 | ||
53.5000 € | -1.0000 € | -1.83 % | 12:58:12 | ||
185.7000 € | -4.4250 € | -2.33 % | 12:59:03 | ||
10.4500 € | -0.3000 € | -2.79 % | 12:58:12 | ||
10.4000 € | -0.3000 € | -2.80 % | 12:58:12 | ||
4,100.0000 € | -120.0000 € | -2.84 % | 12:58:12 |
19.7500 € | +0.0500 € | +0.25 % | 12:59:35 | ||
47.4000 € | +0.0500 € | +0.11 % | 12:58:29 | ||
66.8250 € | +0.0500 € | +0.07 % | 12:58:30 | ||
22.0700 € | +0.0050 € | +0.02 % | 12:58:23 | ||
254.0000 € | - € | 0.00 % | 12:59:35 | ||
2.4300 € | -0.0100 € | -0.41 % | 12:58:23 | ||
5.9500 € | -0.0250 € | -0.42 % | 12:58:23 | ||
17.6000 € | -0.1000 € | -0.56 % | 12:58:23 | ||
0.7775 € | -0.0050 € | -0.64 % | 12:58:23 | ||
0.7750 € | -0.0050 € | -0.64 % | 12:58:23 |
L&S Indikation18,216.00
Turnover tops
29.2000 € | +1.8800 € | +6.88 % | 58,783 € | 12:59:22 | |
346.9250 € | +0.5250 € | +0.15 % | 48,064 € | 12:59:00 | |
92.5450 € | +0.3650 € | +0.40 % | 43,302 € | 13:00:14 | |
190.6600 € | +1.1500 € | +0.61 % | 31,641 € | 12:58:56 | |
198.4300 € | +0.0100 € | +0.01 % | 21,610 € | 12:59:32 | |
91.5700 € | -0.0500 € | -0.05 % | 17,820 € | 12:59:55 | |
11.7125 € | -0.0075 € | -0.06 % | 15,594 € | 12:58:23 | |
16.9910 € | +0.0200 € | +0.12 % | 13,582 € | 12:58:11 | |
39.1000 € | -0.0200 € | -0.05 % | 12,272 € | 12:58:02 | |
4.8525 € | - € | 0.00 % | 12,063 € | 12:59:01 |
8.8450 € | +0.2200 € | +2.55 % | 4,435 € | 12:58:22 | |
4.3850 € | +0.2100 € | +5.03 % | 2,157 € | 12:58:22 | |
15.7250 € | +0.2100 € | +1.35 % | 1,576 € | 12:58:22 | |
6.6350 € | -0.2500 € | -3.63 % | 671 € | 12:58:22 | |
8.4900 € | -0.0600 € | -0.70 % | 267 € | 13:00:55 | |
2.0850 € | -0.2400 € | -10.32 % | 216 € | 12:58:22 | |
4.1150 € | +0.1900 € | +4.84 % | 210 € | 12:58:22 | |
1.8500 € | -0.0100 € | -0.54 % | 190 € | 13:00:55 |
2.7500 € | +0.1300 € | +4.96 % | 2,136 € | 12:58:23 |
33.6875 € | - € | 0.00 % | 27,327 € | 12:59:17 | |
48.6505 € | +0.1175 € | +0.24 % | 13,226 € | 12:58:01 | |
161.4400 € | +0.7200 € | +0.45 % | 9,680 € | 12:58:20 | |
94.7800 € | +0.1250 € | +0.13 % | 9,502 € | 12:59:52 | |
100.2425 € | +0.0250 € | +0.02 % | 7,227 € | 12:58:50 | |
50.1420 € | +0.0005 € | +0.00 % | 3,993 € | 12:58:42 | |
91.6740 € | +0.0230 € | +0.03 % | 3,664 € | 13:00:49 | |
23.1850 € | - € | 0.00 % | 3,648 € | 12:58:57 | |
502.1300 € | +0.1200 € | +0.02 % | 2,504 € | 12:59:21 | |
4.8939 € | - € | 0.00 % | 2,012 € | 13:00:22 |
175.3315 € | -0.1155 € | -0.07 % | 523 € | 12:58:25 |
News
06.09.2024 17:54
06.09.2024 17:45
Schlusskurse Frankfurt: DAX -1,48% bei 18.301,90 Punkten. MDAX -1,23% bei 25.046,52 Punkten.
06.09.2024 17:40
FDAX zum Xetraschluss -305 bei 18.330 Punkten.
06.09.2024 16:47
Der DAX sinkt auf ein neues Tagestief und notiert jetzt 1,11 Prozent tiefer bei 18.366,0 Punkten.
06.09.2024 14:36
EUR/USD mit neuem Tageshoch. Jetzt +0,27% bei $1,1141.
06.09.2024 14:25
06.09.2024 13:31
Generalstaatsanwaltschaft Koblenz: Attacke auf Polizeiwache in Linz islamistisch motiviert.
06.09.2024 13:15
06.09.2024 13:14
06.09.2024 13:12
FDP-Vorsitzender Dürr: Müssen wieder Ordnung und Kontrolle über die Grenzen zurückerlangen.
Volume tops
0.0625 € | - € | 0.00 % | 10,000 | 13:00:38 | |
0.2190 € | - € | 0.00 % | 5,365 | 13:00:26 | |
2.3860 € | - € | 0.00 % | 3,000 | 13:00:53 | |
2.9785 € | -0.0050 € | -0.17 % | 2,663 | 12:58:23 | |
4.8525 € | - € | 0.00 % | 2,500 | 12:59:01 | |
3.8090 € | +0.0990 € | +2.67 % | 2,468 | 12:58:23 | |
0.0895 € | - € | 0.00 % | 2,127 | 12:58:05 | |
29.2000 € | +1.8800 € | +6.88 % | 2,005 | 12:59:22 | |
0.9900 € | - € | 0.00 % | 1,500 | 12:58:11 | |
0.6625 € | - € | 0.00 % | 1,500 | 12:58:26 |
8.8450 € | +0.2200 € | +2.55 % | 500 | 12:58:22 | |
4.3850 € | +0.2100 € | +5.03 % | 488 | 12:58:22 | |
6.6350 € | -0.2500 € | -3.63 % | 100 | 12:58:22 | |
15.7250 € | +0.2100 € | +1.35 % | 100 | 12:58:22 | |
1.8500 € | -0.0100 € | -0.54 % | 100 | 13:00:55 | |
2.0850 € | -0.2400 € | -10.32 % | 100 | 12:58:22 | |
4.1150 € | +0.1900 € | +4.84 % | 50 | 12:58:22 | |
8.4900 € | -0.0600 € | -0.70 % | 30 | 13:00:55 |
2.7500 € | +0.1300 € | +4.96 % | 800 | 12:58:23 |
33.6875 € | - € | 0.00 % | 817 | 12:59:17 | |
4.8939 € | - € | 0.00 % | 414 | 13:00:22 | |
1.4745 € | - € | 0.00 % | 305 | 12:59:27 | |
48.6505 € | +0.1175 € | +0.24 % | 272 | 12:58:01 | |
7.9795 € | -0.0001 € | 0.00 % | 233 | 12:58:41 | |
8.2145 € | - € | 0.00 % | 200 | 13:00:00 | |
9.6260 € | - € | 0.00 % | 179 | 12:59:21 | |
23.1850 € | - € | 0.00 % | 158 | 12:58:57 | |
94.7800 € | +0.1250 € | +0.13 % | 100 | 12:59:52 | |
21.6290 € | -0.0010 € | 0.00 % | 92 | 12:58:09 |
175.3315 € | -0.1155 € | -0.07 % | 3 | 12:58:25 |
Day Turbos
LX4LX1 | DAX | C | 18,290.000 |
DAX | P | 18,675.000 | |
DAX | P | 18,650.000 | |
LX4LX4 | DAX | P | 18,600.000 |
DAX | P | 18,625.000 | |
LX4LX6 | EURUSD | C | 1.110 |
BUND FUTURE DEC 2024 | C | 134.000 | |
LX4LX8 | BRENT-OIL NOV 2024 FUTURE IPE | P | 73.000 |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
LX4LYA | GOLD | C | 2,510.000 |
GOLD | P | 2,680.000 | |
LX4LYC | SILBER | C | 27.500 |
Mostwanted
92.5450 € | +0.3650 € | +0.40 % | 13:00:14 | |
21.5300 € | +0.1600 € | +0.75 % | 12:58:41 | |
190.6600 € | +1.1500 € | +0.61 % | 12:58:56 | |
91.5700 € | -0.0500 € | -0.05 % | 12:59:55 | |
503.2000 € | -0.8000 € | -0.16 % | 12:58:23 |
6.6350 € | -0.2500 € | -3.63 % | 12:58:22 | |
3.8850 € | +0.1900 € | +5.14 % | 12:58:22 | |
10.0750 € | +0.2000 € | +2.03 % | 12:58:22 | |
0.7600 € | +0.0100 € | +1.33 % | 12:58:01 | |
4.3850 € | +0.2100 € | +5.03 % | 12:58:22 |
0.0505 € | - € | 0.00 % | 13:00:44 | |
7.9300 € | +0.1700 € | +2.19 % | 12:58:23 | |
9.1700 € | +0.1100 € | +1.21 % | 12:58:23 | |
0.2700 € | +0.0100 € | +3.85 % | 12:58:23 | |
0.0505 € | - € | 0.00 % | 13:00:44 |
153.6700 € | +0.6320 € | +0.41 % | 06.09. | |
0.0820 € | - € | 0.00 % | 12:59:37 | |
1.5400 € | - € | 0.00 % | 12:58:04 | |
2.3960 € | -0.2540 € | -9.58 % | 06.09. | |
107.6925 € | - € | 0.00 % | 13:00:38 |
Indications
2,497.4200 $ | -0.77 % | |
27.9350 $ | -3.08 % | |
71.4750 $ | 0.00 % | |
68.1150 $ | 0.00 % | |
2.2915 € | 0.00 % | |
134.1650 € | -0.32 % | |
54,384.3000 $ | +3.32 % | |
2,284.5250 $ | -1.79 % | |
0.5270 € | +4.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.825 € | 2,500 | 12:58:48.536 | |
3.96 € | 160 | 12:57:38.797 | |
1.392 € | 1,453 | 12:57:32.861 | |
37.72 € | 89 | 12:57:23.890 | |
190.84 € | 9 | 12:55:47.274 | |
91.86 € | 22 | 12:55:05.082 | |
20.905 € | 8 | 12:54:32.615 | |
78.12 € | 40 | 12:53:50.949 | |
58.44 € | 48 | 12:53:11.608 | |
60.85 € | 43 | 12:52:11.819 |
IPO
34.0100 € | -0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank