Tops & Flops
825.3000 € | +3.3000 € | +0.40 % | 12:59:39 | ||
50.9200 € | +0.1000 € | +0.20 % | 13:00:28 | ||
278.0750 € | +0.3000 € | +0.11 % | 13:00:40 | ||
39.1500 € | - € | 0.00 % | 12:59:57 | ||
44.5950 € | - € | 0.00 % | 12:59:51 | ||
520.4000 € | - € | 0.00 % | 12:59:36 | ||
333.9500 € | - € | 0.00 % | 12:58:33 | ||
57.3600 € | - € | 0.00 % | 12:58:51 | ||
61.1700 € | -0.0100 € | -0.02 % | 12:58:00 | ||
38.1000 € | -0.0600 € | -0.16 % | 12:58:51 |
41.6500 € | +0.8800 € | +2.16 % | 12:59:36 | ||
22.0000 € | +0.0200 € | +0.09 % | 13:00:27 | ||
30.0150 € | - € | 0.00 % | 13:00:27 | ||
31.3250 € | - € | 0.00 % | 13:00:27 | ||
23.9500 € | - € | 0.00 % | 13:00:27 | ||
84.2500 € | - € | 0.00 % | 13:00:27 | ||
12.4325 € | - € | 0.00 % | 13:00:27 | ||
866.0000 € | - € | 0.00 % | 13:00:27 | ||
12.5825 € | - € | 0.00 % | 13:00:27 | ||
57.1000 € | - € | 0.00 % | 13:00:27 |
41.6500 € | +0.8800 € | +2.16 % | 12:59:36 | ||
278.0750 € | +0.3000 € | +0.11 % | 13:00:40 | ||
22.0000 € | +0.0200 € | +0.09 % | 13:00:27 | ||
37.4500 € | - € | 0.00 % | 12:58:51 | ||
72.3500 € | - € | 0.00 % | 12:58:51 | ||
8.7675 € | - € | 0.00 % | 13:00:27 | ||
11.6700 € | - € | 0.00 % | 13:00:27 | ||
116.7000 € | - € | 0.00 % | 13:00:27 | ||
54.5000 € | - € | 0.00 % | 13:00:27 | ||
24.8200 € | - € | 0.00 % | 13:00:27 |
100.6500 € | - € | 0.00 % | 13:00:27 | ||
13.6050 € | - € | 0.00 % | 13:00:27 | ||
5.6150 € | - € | 0.00 % | 12:59:51 | ||
18.4700 € | - € | 0.00 % | 13:00:27 | ||
21.1500 € | - € | 0.00 % | 13:00:27 | ||
38.5000 € | - € | 0.00 % | 13:00:27 | ||
5.9400 € | - € | 0.00 % | 12:59:30 | ||
5.6800 € | - € | 0.00 % | 13:00:27 | ||
17.5300 € | - € | 0.00 % | 13:00:27 | ||
16.6800 € | -0.0050 € | -0.03 % | 13:00:27 |
27.5000 € | +4.6250 € | +20.22 % | 12:59:24 | ||
5.7900 € | +0.0025 € | +0.04 % | 13:00:20 | ||
2.4455 € | +0.0010 € | +0.04 % | 13:00:20 | ||
83.2500 € | - € | 0.00 % | 13:00:17 | ||
4.4290 € | - € | 0.00 % | 13:00:18 | ||
1.6300 € | -0.0020 € | -0.12 % | 13:00:18 | ||
39.9250 € | -0.0500 € | -0.13 % | 13:00:25 | ||
13.4800 € | -0.0200 € | -0.15 % | 13:00:26 | ||
127.7500 € | -0.2500 € | -0.20 % | 13:00:18 | ||
12.1000 € | -0.1100 € | -0.90 % | 13:00:25 |
248.9500 € | +1.5000 € | +0.61 % | 13:00:24 | ||
193.6600 € | +0.5100 € | +0.26 % | 13:00:13 | ||
630.1000 € | +0.9000 € | +0.14 % | 13:00:24 | ||
176.0400 € | +0.0800 € | +0.05 % | 13:00:24 | ||
311.0250 € | +0.0750 € | +0.02 % | 12:58:51 | ||
131.9500 € | -0.1600 € | -0.12 % | 12:58:55 | ||
233.0250 € | -0.3500 € | -0.15 % | 12:59:05 | ||
390.2250 € | -1.2250 € | -0.31 % | 13:00:24 | ||
148.0800 € | -0.6900 € | -0.46 % | 13:00:24 | ||
340.0250 € | -4.4000 € | -1.28 % | 13:00:13 |
1.7250 € | +0.0800 € | +4.86 % | 13:00:08 | ||
1.3900 € | +0.0500 € | +3.73 % | 13:00:25 | ||
0.9700 € | +0.0200 € | +2.11 % | 13:00:25 | ||
20.4000 € | +0.4000 € | +2.00 % | 13:00:07 | ||
0.5200 € | +0.0100 € | +1.96 % | 13:00:25 | ||
28.7000 € | -0.5000 € | -1.71 % | 13:00:25 | ||
0.5100 € | -0.0100 € | -1.92 % | 13:00:25 | ||
3.2900 € | -0.0700 € | -2.08 % | 13:00:25 | ||
1.3500 € | -0.0400 € | -2.88 % | 13:00:25 | ||
1.2600 € | -0.0400 € | -3.08 % | 13:00:26 |
5.2500 € | +0.0300 € | +0.57 % | 13:00:25 | ||
5.2000 € | +0.0100 € | +0.19 % | 13:00:25 | ||
0.0375 € | - € | 0.00 % | 13:00:22 | ||
0.0890 € | - € | 0.00 % | 13:00:09 | ||
1.7800 € | - € | 0.00 % | 13:00:25 | ||
0.7260 € | - € | 0.00 % | 13:00:13 | ||
0.6360 € | - € | 0.00 % | 13:00:23 | ||
0.4750 € | - € | 0.00 % | 13:00:23 | ||
9.8500 € | - € | 0.00 % | 13:00:25 | ||
3.8500 € | -0.0200 € | -0.52 % | 13:00:25 |
44.5000 € | +0.6000 € | +1.37 % | 13:00:25 | ||
10.7900 € | +0.1200 € | +1.12 % | 13:00:25 | ||
1.9010 € | +0.0200 € | +1.06 % | 12:58:10 | ||
7.8800 € | +0.0700 € | +0.90 % | 13:00:26 | ||
14.7000 € | +0.1100 € | +0.75 % | 13:00:25 | ||
25.8000 € | -0.1000 € | -0.39 % | 13:00:07 | ||
43.7600 € | -0.1800 € | -0.41 % | 13:00:25 | ||
0.7200 € | -0.0100 € | -1.37 % | 13:00:25 | ||
0.1330 € | -0.0320 € | -19.39 % | 13:00:59 | ||
0.0483 € | -0.0220 € | -31.32 % | 12:59:03 |
41.6500 € | +0.8800 € | +2.16 % | 12:59:36 | ||
825.3000 € | +3.3000 € | +0.40 % | 12:59:39 | ||
50.9200 € | +0.1000 € | +0.20 % | 13:00:28 | ||
278.0750 € | +0.3000 € | +0.11 % | 13:00:40 | ||
22.0000 € | +0.0200 € | +0.09 % | 13:00:27 | ||
8.9100 € | - € | 0.00 % | 13:00:27 | ||
3.2800 € | - € | 0.00 % | 13:00:27 | ||
44.5950 € | - € | 0.00 % | 12:59:51 | ||
61.1700 € | -0.0100 € | -0.02 % | 12:58:00 | ||
16.6800 € | -0.0050 € | -0.03 % | 13:00:27 |
L&S Indikation22,498.00
Turnover tops
107.8300 € | +0.1300 € | +0.12 % | 248,363 € | 12:58:43 | |
825.3000 € | +3.3000 € | +0.40 % | 186,422 € | 12:59:39 | |
131.9500 € | -0.1600 € | -0.12 % | 82,982 € | 12:58:55 | |
27.5000 € | +4.6250 € | +20.22 % | 64,656 € | 12:59:24 | |
322.9500 € | +0.2000 € | +0.06 % | 41,314 € | 12:59:39 | |
1,008.1000 € | -0.4000 € | -0.04 % | 38,327 € | 12:59:12 | |
29.5850 € | - € | 0.00 % | 32,792 € | 12:59:09 | |
41.6500 € | +0.8800 € | +2.16 % | 31,878 € | 12:59:36 | |
50.9200 € | +0.1000 € | +0.20 % | 29,473 € | 13:00:28 | |
520.4000 € | - € | 0.00 % | 27,573 € | 12:59:36 |
1.3650 € | - € | 0.00 % | 1,390 € | 13:00:53 | |
5.6600 € | +0.0900 € | +1.62 % | 827 € | 13:00:51 | |
1.5800 € | +0.0400 € | +2.60 % | 474 € | 12:59:22 |
3.2100 € | - € | 0.00 % | 5,542 € | 13:01:00 |
372.1500 € | +0.0700 € | +0.02 % | 44,949 € | 13:00:05 | |
79.2190 € | +0.0360 € | +0.05 % | 39,169 € | 12:59:18 | |
67.6350 € | - € | 0.00 % | 26,582 € | 13:00:49 | |
42.3700 € | +0.0100 € | +0.02 % | 21,322 € | 12:58:46 | |
111.2850 € | - € | 0.00 % | 18,113 € | 13:00:43 | |
58.0700 € | - € | 0.00 % | 14,756 € | 13:00:01 | |
145.3690 € | - € | 0.00 % | 14,538 € | 12:58:51 | |
204.9750 € | - € | 0.00 % | 14,350 € | 12:59:30 | |
30.6660 € | - € | 0.00 % | 12,306 € | 12:58:35 | |
27.2975 € | - € | 0.00 % | 7,594 € | 13:00:01 |
338.6270 € | +0.2475 € | +0.07 % | 1,705 € | 12:59:21 | |
773.2510 € | +1.3005 € | +0.17 % | 779 € | 12:59:21 | |
97.1625 € | -0.1540 € | -0.16 % | 491 € | 13:00:33 |
News
10:06
14.02.2025 22:29
14.02.2025 20:50
14.02.2025 20:49
14.02.2025 20:44
JEFFERIES erhöht das Kursziel für SAFRAN von 260 EUR auf 280 EUR. Buy.
14.02.2025 18:38
14.02.2025 17:49
14.02.2025 17:44
14.02.2025 17:26
14.02.2025 16:26
Volume tops
0.1540 € | -0.0085 € | -5.23 % | 65,000 | 13:00:32 | |
0.2160 € | +0.0060 € | +2.86 % | 18,000 | 12:59:46 | |
1.9010 € | +0.0200 € | +1.06 % | 5,220 | 12:58:10 | |
0.1895 € | - € | 0.00 % | 4,000 | 12:58:15 | |
0.6965 € | - € | 0.00 % | 3,611 | 12:58:51 | |
0.8011 € | - € | 0.00 % | 3,601 | 12:59:03 | |
5.4400 € | - € | 0.00 % | 3,364 | 13:00:30 | |
0.3150 € | - € | 0.00 % | 3,105 | 13:00:37 | |
0.7110 € | - € | 0.00 % | 2,773 | 12:58:08 | |
0.1993 € | -0.0001 € | -0.05 % | 2,428 | 12:58:21 |
1.3650 € | - € | 0.00 % | 1,000 | 13:00:53 | |
1.5800 € | +0.0400 € | +2.60 % | 300 | 12:59:22 | |
5.6600 € | +0.0900 € | +1.62 % | 150 | 13:00:51 |
3.2100 € | - € | 0.00 % | 1,700 | 13:01:00 |
42.3700 € | +0.0100 € | +0.02 % | 504 | 12:58:46 | |
79.2190 € | +0.0360 € | +0.05 % | 494 | 12:59:18 | |
7.0820 € | - € | 0.00 % | 408 | 12:58:35 | |
30.6660 € | - € | 0.00 % | 400 | 12:58:35 | |
67.6350 € | - € | 0.00 % | 396 | 13:00:49 | |
27.2975 € | - € | 0.00 % | 276 | 13:00:01 | |
58.0700 € | - € | 0.00 % | 254 | 13:00:01 | |
15.5200 € | +0.0080 € | +0.05 % | 244 | 12:58:51 | |
3.1520 € | -0.0003 € | -0.01 % | 200 | 12:58:52 | |
8.9713 € | +0.0003 € | +0.00 % | 188 | 12:59:33 |
338.6270 € | +0.2475 € | +0.07 % | 5 | 12:59:21 | |
97.1625 € | -0.1540 € | -0.16 % | 5 | 13:00:33 | |
773.2510 € | +1.3005 € | +0.17 % | 1 | 12:59:21 |
Day Turbos
DAX | C | 22,350.000 | |
DAX | C | 22,375.000 | |
DAX | C | 22,400.000 | |
DAX | C | 22,425.000 | |
DAX | C | 22,450.000 | |
DAX | C | 22,475.000 | |
LX5BVG | DAX | C | 22,500.000 |
DAX | C | 22,175.000 | |
EURUSD | C | 1.040 | |
BUND FUTURE MAR 2025 | C | 131.250 | |
BRENT-OIL APR 2025 FUTURE IPE | P | 76.000 | |
BRENT-OIL APR 2025 FUTURE IPE | C | 70.500 | |
LX5BVN | GOLD | C | 2,900.000 |
LX5BVP | GOLD | C | 2,910.000 |
GOLD | C | 2,920.000 | |
GOLD | P | 2,950.000 | |
SILBER | C | 32.000 |
Mostwanted
825.3000 € | +3.3000 € | +0.40 % | 12:59:39 | |
131.9500 € | -0.1600 € | -0.12 % | 12:58:55 | |
388.8000 € | -0.4000 € | -0.10 % | 12:58:57 | |
25.7800 € | -0.0100 € | -0.04 % | 13:00:24 | |
337.2250 € | -1.1500 € | -0.34 % | 13:00:31 |
4.3400 € | - € | 0.00 % | 12:58:05 | |
1.6800 € | +0.1400 € | +9.09 % | 12:59:25 | |
16.8000 € | +0.3200 € | +1.94 % | 12:59:22 | |
2.0000 € | - € | 0.00 % | 13:00:51 | |
0.6750 € | -0.0100 € | -1.46 % | 12:59:56 |
2.8000 € | - € | 0.00 % | 13:01:00 | |
0.8500 € | - € | 0.00 % | 12:57:59 | |
2.4800 € | - € | 0.00 % | 13:01:00 | |
7.8900 € | - € | 0.00 % | 13:01:00 | |
11.3300 € | - € | 0.00 % | 12:58:00 |
187.2300 € | -0.2450 € | -0.13 % | 14.02. | |
0.4015 € | -0.0010 € | -0.25 % | 12:59:55 | |
406.2505 € | -0.0110 € | 0.00 % | 12:58:14 | |
175.9030 € | +0.0120 € | +0.01 % | 14.02. | |
76.9950 € | -0.3320 € | -0.43 % | 14.02. |
Indications
2,882.6500 $ | -1.56 % | |
32.1420 $ | -0.57 % | |
74.6550 $ | 0.00 % | |
70.6350 $ | 0.00 % | |
3.7305 € | 0.00 % | |
132.5450 € | -0.27 % |
Cryptos
97,596.9000 $ | +0.03 % | |
2,749.2500 $ | +0.01 % | |
2.7910 $ | +1.56 % | |
344.5850 $ | +0.15 % | |
97,852.0000 $ | +1.17 % | |
197.4330 $ | -2.17 % | |
0.3600 $ | +2.27 % | |
26.7900 $ | +1.11 % | |
19.6090 $ | +0.38 % | |
0.3310 $ | 0.00 % | |
5.1740 $ | -1.22 % | |
0.8070 $ | -0.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.63 € | 2 | 12:59:34.254 | |
8.9215 € | 2 | 12:59:34.144 | |
67.105 € | 3 | 12:59:33.180 | |
28.00 € | 25 | 12:58:54.191 | |
79.144 € | 3 | 12:57:56.069 | |
75.47 € | 2 | 12:57:52.508 | |
131.90 € | 2 | 12:57:49.397 | |
3.26 € | 1,700 | 12:57:14.911 | |
26.145 € | 20 | 12:56:44.771 | |
36.80 € | 2 | 12:56:44.690 |

IPO
23.9500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank