Tops & Flops
344.0000 € | -0.1000 € | -0.03 % | 17:19:22 | ||
28.0500 € | -0.0100 € | -0.04 % | 17:21:11 | ||
55.5600 € | -0.0200 € | -0.04 % | 17:19:28 | ||
37.9350 € | -0.0150 € | -0.04 % | 17:19:28 | ||
185.0200 € | -0.0800 € | -0.04 % | 17:20:04 | ||
223.3000 € | -0.2000 € | -0.09 % | 17:22:04 | ||
27.5450 € | -0.0250 € | -0.09 % | 17:20:03 | ||
83.3800 € | -0.0800 € | -0.10 % | 17:19:28 | ||
205.7500 € | -0.2000 € | -0.10 % | 17:21:10 | ||
28.0450 € | -0.0300 € | -0.11 % | 17:19:28 |
86.8000 € | - € | 0.00 % | 17:19:28 | ||
103.6000 € | - € | 0.00 % | 17:19:28 | ||
24.3500 € | - € | 0.00 % | 17:19:30 | ||
22.5250 € | - € | 0.00 % | 17:19:28 | ||
27.6100 € | - € | 0.00 % | 17:19:28 | ||
94.9500 € | -0.1000 € | -0.11 % | 17:19:28 | ||
90.8250 € | -0.1000 € | -0.11 % | 17:19:28 | ||
33.5300 € | -0.0400 € | -0.12 % | 17:19:30 | ||
40.6500 € | -0.0500 € | -0.12 % | 17:19:28 | ||
34.4250 € | -0.0500 € | -0.15 % | 17:19:30 |
24.3500 € | - € | 0.00 % | 17:19:30 | ||
27.6100 € | - € | 0.00 % | 17:19:28 | ||
15.1400 € | - € | 0.00 % | 17:19:30 | ||
29.5750 € | - € | 0.00 % | 17:19:28 | ||
144.7000 € | - € | 0.00 % | 17:19:28 | ||
20.3900 € | -0.0200 € | -0.10 % | 17:19:30 | ||
20.0000 € | -0.0200 € | -0.10 % | 17:19:30 | ||
96.5000 € | -0.1000 € | -0.10 % | 17:19:28 | ||
40.6500 € | -0.0500 € | -0.12 % | 17:19:28 | ||
69.9000 € | -0.1000 € | -0.14 % | 17:19:28 |
63.7000 € | - € | 0.00 % | 17:19:30 | ||
144.7000 € | - € | 0.00 % | 17:19:28 | ||
20.5000 € | - € | 0.00 % | 17:19:28 | ||
18.8500 € | - € | 0.00 % | 17:19:30 | ||
24.9000 € | - € | 0.00 % | 17:19:30 | ||
11.0700 € | -0.0200 € | -0.18 % | 17:19:28 | ||
52.5500 € | -0.1000 € | -0.19 % | 17:19:30 | ||
23.1750 € | -0.0500 € | -0.22 % | 17:19:28 | ||
22.8250 € | -0.0500 € | -0.22 % | 17:19:28 | ||
897.0000 € | -2.0000 € | -0.22 % | 17:19:30 |
0.6205 € | +0.0005 € | +0.08 % | 17:21:30 | ||
171.8500 € | - € | 0.00 % | 17:19:40 | ||
118.9750 € | - € | 0.00 % | 17:20:03 | ||
178.5000 € | - € | 0.00 % | 17:19:40 | ||
143,500.0000 € | - € | 0.00 % | 17:19:40 | ||
2.4300 € | -0.0100 € | -0.41 % | 17:19:25 | ||
1.0925 € | -0.0050 € | -0.46 % | 17:19:25 | ||
10.9250 € | -0.0500 € | -0.46 % | 17:19:25 | ||
16.5500 € | -0.1000 € | -0.60 % | 17:19:25 | ||
21.7000 € | -0.2000 € | -0.91 % | 17:20:10 |
292.4750 € | - € | 0.00 % | 17:19:19 | ||
62.2400 € | - € | 0.00 % | 17:20:03 | ||
133.5000 € | - € | 0.00 % | 17:21:14 | ||
129.0900 € | - € | 0.00 % | 17:21:55 | ||
255.4250 € | - € | 0.00 % | 17:20:03 | ||
197.0300 € | - € | 0.00 % | 17:21:25 | ||
265.1500 € | - € | 0.00 % | 17:21:14 | ||
309.0500 € | - € | 0.00 % | 17:21:14 | ||
148.2500 € | - € | 0.00 % | 17:21:56 | ||
438.7750 € | - € | 0.00 % | 17:20:03 |
85.3650 € | +0.0050 € | +0.01 % | 17:20:51 | ||
32.0000 € | - € | 0.00 % | 17:19:23 | ||
132.0000 € | - € | 0.00 % | 17:22:07 | ||
69.2500 € | - € | 0.00 % | 17:19:19 | ||
825.4500 € | - € | 0.00 % | 17:19:26 | ||
7.3750 € | -0.0250 € | -0.34 % | 17:19:30 | ||
13.5500 € | -0.0500 € | -0.37 % | 17:19:23 | ||
263.0000 € | -1.0000 € | -0.38 % | 17:19:28 | ||
102.0000 € | -0.5000 € | -0.49 % | 17:19:28 | ||
16.6000 € | -0.1000 € | -0.60 % | 17:19:24 |
0.7530 € | - € | 0.00 % | 17:19:25 | ||
0.0750 € | - € | 0.00 % | 17:19:25 | ||
0.2740 € | - € | 0.00 % | 17:19:25 | ||
2.4300 € | - € | 0.00 % | 17:19:27 | ||
6.8965 € | - € | 0.00 % | 17:21:14 | ||
1.0100 € | - € | 0.00 % | 17:19:27 | ||
5.0200 € | - € | 0.00 % | 17:19:28 | ||
0.8820 € | - € | 0.00 % | 17:19:25 | ||
0.4815 € | - € | 0.00 % | 17:19:28 | ||
0.1253 € | - € | 0.00 % | 17:19:09 |
5.0100 € | - € | 0.00 % | 17:22:07 | ||
0.4360 € | - € | 0.00 % | 17:22:07 | ||
8.1800 € | - € | 0.00 % | 17:19:27 | ||
0.1090 € | - € | 0.00 % | 17:19:19 | ||
41.7100 € | - € | 0.00 % | 17:22:07 | ||
1.3350 € | - € | 0.00 % | 17:19:26 | ||
50.0750 € | -0.0250 € | -0.05 % | 17:20:04 | ||
4.4350 € | -0.0025 € | -0.06 % | 17:20:07 | ||
7.9300 € | -0.0050 € | -0.06 % | 17:19:24 | ||
1.1570 € | -0.0010 € | -0.09 % | 17:20:34 |
1.8350 € | - € | 0.00 % | 17:19:20 | ||
138.6000 € | - € | 0.00 % | 17:19:30 | ||
0.7175 € | - € | 0.00 % | 17:19:28 | ||
1.5350 € | - € | 0.00 % | 17:19:28 | ||
4.9350 € | - € | 0.00 % | 17:19:30 | ||
23.9000 € | -0.1000 € | -0.42 % | 17:19:30 | ||
0.2275 € | -0.0010 € | -0.44 % | 17:19:28 | ||
21.1000 € | -0.1000 € | -0.47 % | 17:19:30 | ||
967.5000 € | -5.0000 € | -0.51 % | 17:19:30 | ||
1.4000 € | -0.0100 € | -0.71 % | 17:19:28 |
L&S Indikation24,193.00
Turnover tops
1,836.5000 € | -1.5000 € | -0.08 % | 111,919 € | 17:20:53 | |
2.1000 € | +0.0500 € | +2.44 % | 102,349 € | 17:22:04 | |
71.4750 € | -0.0600 € | -0.08 % | 85,686 € | 17:21:30 | |
194.3500 € | - € | 0.00 % | 71,297 € | 17:21:55 | |
148.2500 € | - € | 0.00 % | 57,239 € | 17:21:56 | |
205.7500 € | -0.2000 € | -0.10 % | 52,265 € | 17:21:10 | |
255.4250 € | - € | 0.00 % | 51,100 € | 17:20:03 | |
1,040.5000 € | - € | 0.00 % | 35,387 € | 17:21:25 | |
360.6000 € | - € | 0.00 % | 31,888 € | 17:21:11 | |
572.2000 € | -0.4000 € | -0.07 % | 31,450 € | 17:20:52 |
1.8600 € | - € | 0.00 % | 9,200 € | 17:21:31 | |
0.9300 € | +0.0700 € | +8.14 % | 4,700 € | 17:21:22 | |
1.7800 € | -0.0100 € | -0.56 % | 905 € | 17:21:32 | |
1.4500 € | -0.0700 € | -4.61 % | 748 € | 17:21:22 | |
2.8600 € | +0.1850 € | +6.92 % | 502 € | 17:21:54 | |
7.8750 € | +1.9350 € | +32.58 % | 486 € | 17:22:34 | |
1.1350 € | -0.0100 € | -0.87 % | 360 € | 17:21:31 | |
2.7600 € | -0.1000 € | -3.50 % | 297 € | 17:19:37 | |
2.5450 € | +0.2250 € | +9.70 % | 122 € | 17:22:30 | |
0.9800 € | -0.0100 € | -1.01 % | 45 € | 17:21:31 |
53.9740 € | - € | 0.00 % | 23,298 € | 17:21:11 | |
429.8250 € | - € | 0.00 % | 19,787 € | 17:21:10 | |
74.3920 € | - € | 0.00 % | 18,324 € | 17:21:59 | |
92.6750 € | - € | 0.00 % | 16,679 € | 17:21:19 | |
283.5155 € | +14.5975 € | +5.43 % | 14,252 € | 17:22:09 | |
68.9450 € | - € | 0.00 % | 11,024 € | 17:20:54 | |
29.9190 € | +1.8530 € | +6.60 % | 10,401 € | 17:22:09 | |
98.5540 € | - € | 0.00 % | 9,945 € | 17:21:19 | |
18.2650 € | - € | 0.00 % | 9,155 € | 17:21:10 | |
5.2455 € | - € | 0.00 % | 7,937 € | 17:20:54 |
240.0290 € | -0.0060 € | 0.00 % | 1,202 € | 17:20:47 |
News
18.07.2025 22:45
18.07.2025 17:41
18.07.2025 17:33
18.07.2025 16:00
MWB RESEARCH senkt das Kursziel für WACKER CHEMIE von 88 EUR auf 85 EUR. Buy.
18.07.2025 14:23
18.07.2025 13:56
18.07.2025 13:11
DZ BANK senkt das Kursziel für NOVARTIS von 115 CHF auf 112 CHF. Buy.
18.07.2025 12:32
MWB RESEARCH senkt das Kursziel für GERRESHEIMER von 71 EUR auf 61 EUR. Buy.
18.07.2025 10:02
18.07.2025 09:19
WARBURG RESEARCH senkt das Kursziel für JUNGHEINRICH von 56 EUR auf 49 EUR. Buy.
Volume tops
2.1000 € | +0.0500 € | +2.44 % | 47,625 | 17:22:04 | |
1.2300 € | - € | 0.00 % | 23,000 | 17:20:03 | |
1.9850 € | - € | 0.00 % | 14,856 | 17:21:18 | |
0.7650 € | - € | 0.00 % | 13,000 | 17:20:54 | |
0.2450 € | - € | 0.00 % | 12,733 | 17:21:46 | |
0.9400 € | - € | 0.00 % | 6,718 | 17:20:26 | |
0.2249 € | -0.0002 € | -0.09 % | 5,315 | 17:20:27 | |
1.9550 € | - € | 0.00 % | 4,869 | 17:22:03 | |
8.4000 € | - € | 0.00 % | 3,470 | 17:20:45 | |
0.2415 € | - € | 0.00 % | 2,348 | 17:19:25 |
1.8600 € | - € | 0.00 % | 5,000 | 17:21:31 | |
0.9300 € | +0.0700 € | +8.14 % | 5,000 | 17:21:22 | |
1.4500 € | -0.0700 € | -4.61 % | 527 | 17:21:22 | |
1.7800 € | -0.0100 € | -0.56 % | 500 | 17:21:32 | |
1.1350 € | -0.0100 € | -0.87 % | 310 | 17:21:31 | |
2.8600 € | +0.1850 € | +6.92 % | 173 | 17:21:54 | |
2.7600 € | -0.1000 € | -3.50 % | 105 | 17:22:37 | |
0.2850 € | - € | 0.00 % | 100 | 17:21:36 | |
7.8750 € | +1.9350 € | +32.58 % | 60 | 17:22:34 | |
2.5550 € | +0.2350 € | +10.13 % | 45 | 17:22:36 |
5.2455 € | - € | 0.00 % | 1,500 | 17:20:54 | |
5.0750 € | - € | 0.00 % | 1,000 | 17:21:11 | |
7.1050 € | - € | 0.00 % | 688 | 17:21:36 | |
4.3470 € | - € | 0.00 % | 612 | 17:19:19 | |
18.2650 € | - € | 0.00 % | 500 | 17:21:10 | |
53.9740 € | - € | 0.00 % | 432 | 17:21:11 | |
7.8490 € | - € | 0.00 % | 421 | 17:19:48 | |
15.7990 € | - € | 0.00 % | 394 | 17:19:43 | |
29.9190 € | +1.8530 € | +6.60 % | 350 | 17:22:09 | |
8.4455 € | - € | 0.00 % | 298 | 17:21:30 |
240.0290 € | -0.0060 € | 0.00 % | 5 | 17:20:47 |
Day Turbos
DAX | C | 24,250.000 | |
LX6CCD | DAX | C | 24,300.000 |
LX6CCE | DAX | C | 24,350.000 |
LX6CCF | DAX | C | 24,400.000 |
DAX | C | 24,225.000 | |
LX6CCH | DAX | C | 24,275.000 |
LX6CCJ | DAX | C | 24,325.000 |
LX6CCK | DAX | C | 24,375.000 |
LX6CCL | EURUSD | P | 1.165 |
BUND FUTURE SEP 2025 | C | 127.750 | |
GOLD | C | 3,320.000 | |
GOLD | C | 3,330.000 | |
LX6CCQ | GOLD | P | 3,360.000 |
BRENT-OIL SEP 2025 FUTURE IPE | C | 69.000 | |
SILBER | P | 42.000 | |
SILBER | P | 42.500 |
Mostwanted
1,836.5000 € | -1.5000 € | -0.08 % | 17:20:53 | |
148.2500 € | - € | 0.00 % | 17:22:36 | |
283.5000 € | - € | 0.00 % | 17:20:03 | |
1.9550 € | - € | 0.00 % | 17:22:03 | |
71.4750 € | -0.0600 € | -0.08 % | 17:22:36 |
17.9000 € | +0.0500 € | +0.28 % | 17:22:37 | |
0.7200 € | - € | 0.00 % | 17:21:52 | |
2.9300 € | -0.0600 € | -2.01 % | 17:22:37 | |
2.2950 € | -0.0100 € | -0.43 % | 17:21:15 | |
0.9300 € | +0.0700 € | +8.14 % | 17:21:22 |
0.8800 € | +0.0100 € | +1.15 % | 17:21:23 | |
4.1400 € | +0.0300 € | +0.73 % | 17:22:37 | |
0.2500 € | - € | 0.00 % | 17:21:23 | |
4.9200 € | -0.0400 € | -0.81 % | 17:22:37 | |
0.0900 € | -0.0100 € | -10.00 % | 17:21:23 |
207.8360 € | +1.6690 € | +0.81 % | 18.07. | |
0.0010 € | - € | 0.00 % | 17:19:59 | |
0.0450 € | - € | 0.00 % | 17:21:38 | |
191.3690 € | -0.6120 € | -0.32 % | 18.07. | |
54.9475 € | -0.1315 € | -0.24 % | 18.07. |
Indications
3,350.3300 $ | +0.34 % | |
38.1670 $ | +0.12 % | |
69.2550 $ | +0.03 % | |
66.0350 $ | 0.00 % | |
3.5645 € | 0.00 % | |
129.7600 € | +0.06 % |
Cryptos
118,607.9500 $ | +0.08 % | |
3,533.0000 $ | +0.04 % | |
3.5160 $ | +0.95 % | |
551.9580 $ | +6.34 % | |
117,625.0000 $ | -1.59 % | |
180.7460 $ | +1.63 % | |
0.4700 $ | +0.21 % | |
25.2090 $ | +4.71 % | |
19.3500 $ | +6.23 % | |
0.2500 $ | +2.88 % | |
4.5060 $ | +4.06 % | |
0.8620 $ | +2.86 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.18 € | 2 | 17:22:36.831 | |
74.486 € | 50 | 17:22:02.808 | |
160.28 € | 17 | 17:22:02.013 | |
105.70 € | 21 | 17:21:52.743 | |
2.15 € | 10,725 | 17:21:48.334 | |
0.8655 € | 103 | 17:21:41.704 | |
3.83 € | 7 | 17:21:25.572 | |
78.50 € | 57 | 17:21:22.130 | |
15.955 € | 300 | 17:21:13.994 | |
7.917 € | 2,000 | 17:21:08.033 |

IPO
25.3750 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank