Tops & Flops
45.4300 € | +0.6600 € | +1.47 % | 11:22:40 | ||
15.2975 € | +0.1875 € | +1.24 % | 11:22:19 | ||
243.8500 € | +2.7500 € | +1.14 % | 11:22:38 | ||
56.2450 € | +0.5950 € | +1.07 % | 11:22:40 | ||
34.8800 € | +0.3350 € | +0.97 % | 11:21:57 | ||
84.9600 € | -0.8400 € | -0.98 % | 11:22:11 | ||
125.9250 € | -1.3250 € | -1.04 % | 11:22:36 | ||
142.8500 € | -1.7750 € | -1.23 % | 11:22:12 | ||
495.3000 € | -6.6000 € | -1.32 % | 11:22:36 | ||
49.7800 € | -1.1800 € | -2.32 % | 11:22:36 |
12.6950 € | +0.4325 € | +3.53 % | 11:22:42 | ||
4.2955 € | +0.1015 € | +2.42 % | 11:22:13 | ||
41.7300 € | +0.9400 € | +2.30 % | 11:22:36 | ||
11.6650 € | +0.2325 € | +2.03 % | 11:21:26 | ||
6.6810 € | +0.1130 € | +1.72 % | 11:22:38 | ||
120.7000 € | -2.7000 € | -2.19 % | 11:21:46 | ||
176.8500 € | -4.0000 € | -2.21 % | 11:22:24 | ||
53.4750 € | -1.3500 € | -2.46 % | 11:22:01 | ||
14.8800 € | -0.4350 € | -2.84 % | 11:22:38 | ||
94.7750 € | -4.1500 € | -4.20 % | 11:22:07 |
11.5100 € | +0.1650 € | +1.45 % | 11:22:39 | ||
18.8800 € | +0.1550 € | +0.83 % | 11:21:44 | ||
87.2000 € | +0.6750 € | +0.78 % | 11:22:34 | ||
239.1750 € | +1.8250 € | +0.77 % | 11:22:36 | ||
16.4600 € | +0.1000 € | +0.61 % | 11:21:20 | ||
33.9400 € | -0.6500 € | -1.88 % | 11:22:18 | ||
53.4750 € | -1.3500 € | -2.46 % | 11:22:01 | ||
14.8800 € | -0.4350 € | -2.84 % | 11:22:38 | ||
23.7000 € | -0.9900 € | -4.01 % | 11:22:39 | ||
94.7750 € | -4.1500 € | -4.20 % | 11:22:07 |
33.4750 € | +0.9750 € | +3.00 % | 11:21:18 | ||
4.8750 € | +0.0975 € | +2.04 % | 11:22:36 | ||
24.9500 € | +0.4750 € | +1.94 % | 11:20:55 | ||
9.4300 € | +0.1675 € | +1.81 % | 11:21:39 | ||
8.8700 € | +0.1500 € | +1.72 % | 11:21:54 | ||
17.1350 € | -0.1950 € | -1.13 % | 11:21:04 | ||
3.1220 € | -0.0450 € | -1.42 % | 11:20:19 | ||
23.2900 € | -0.5400 € | -2.27 % | 11:20:51 | ||
8.0890 € | -0.2380 € | -2.86 % | 11:22:25 | ||
23.7000 € | -0.9900 € | -4.01 % | 11:22:39 |
0.0022 € | +0.0005 € | +26.47 % | 11:22:07 | ||
5.5600 € | +0.6800 € | +13.93 % | 11:22:25 | ||
1.0900 € | +0.1145 € | +11.74 % | 11:21:18 | ||
0.8345 € | +0.0795 € | +10.53 % | 11:22:13 | ||
18.4200 € | +1.1050 € | +6.38 % | 11:22:32 | ||
0.0142 € | -0.0017 € | -10.44 % | 09:39:36 | ||
1.3030 € | -0.1520 € | -10.45 % | 11:17:01 | ||
0.0510 € | -0.0067 € | -11.54 % | 11:22:22 | ||
22.1000 € | -3.0750 € | -12.21 % | 11:21:33 | ||
0.0118 € | -0.0018 € | -12.96 % | 11:21:22 |
60.0150 € | +0.3250 € | +0.54 % | 11:20:33 | ||
159.1300 € | +0.7800 € | +0.49 % | 11:21:56 | ||
40.1500 € | +0.0900 € | +0.22 % | 11:20:00 | ||
139.8300 € | +0.2300 € | +0.16 % | 11:22:39 | ||
149.2100 € | +0.2200 € | +0.15 % | 11:22:38 | ||
563.0500 € | -1.8500 € | -0.33 % | 11:22:14 | ||
232.7500 € | -0.8000 € | -0.34 % | 11:22:31 | ||
55.6250 € | -0.2600 € | -0.47 % | 11:21:58 | ||
123.0400 € | -0.6100 € | -0.49 % | 11:20:48 | ||
425.5000 € | -2.2500 € | -0.53 % | 11:22:39 |
17.8000 € | +3.2000 € | +21.92 % | 11:20:37 | ||
0.0070 € | +0.0010 € | +16.67 % | 11:20:56 | ||
0.1245 € | +0.0150 € | +13.70 % | 11:22:34 | ||
1.8500 € | +0.1300 € | +7.56 % | 11:22:29 | ||
0.0785 € | +0.0050 € | +6.80 % | 11:20:57 | ||
53.4400 € | -1.8300 € | -3.31 % | 11:20:31 | ||
28.4000 € | -1.1000 € | -3.73 % | 11:21:54 | ||
1.7750 € | -0.0800 € | -4.31 % | 11:20:00 | ||
72.6500 € | -3.7600 € | -4.92 % | 11:22:39 | ||
224.5000 € | -13.0500 € | -5.49 % | 11:22:17 |
0.5560 € | +0.0260 € | +4.91 % | 11:20:28 | ||
4.2510 € | +0.0710 € | +1.70 % | 11:21:10 | ||
9.7500 € | +0.1500 € | +1.56 % | 11:22:18 | ||
0.0726 € | +0.0010 € | +1.33 % | 11:22:02 | ||
0.4515 € | +0.0040 € | +0.89 % | 11:22:20 | ||
0.7320 € | -0.0070 € | -0.95 % | 11:20:46 | ||
0.1630 € | -0.0045 € | -2.69 % | 11:19:43 | ||
0.0505 € | -0.0025 € | -4.72 % | 11:22:29 | ||
0.1250 € | -0.0070 € | -5.30 % | 11:22:24 | ||
0.0170 € | -0.0020 € | -10.53 % | 11:20:28 |
0.0063 € | +0.0045 € | +257.14 % | 11:21:56 | ||
0.0220 € | +0.0065 € | +41.94 % | 11:20:59 | ||
0.0500 € | +0.0115 € | +29.87 % | 11:22:37 | ||
0.0105 € | +0.0020 € | +23.53 % | 11:22:25 | ||
0.0080 € | +0.0015 € | +23.08 % | 11:22:19 | ||
0.0048 € | -0.0017 € | -26.15 % | 11:20:58 | ||
0.0045 € | -0.0020 € | -30.77 % | 11:20:24 | ||
0.0035 € | -0.0018 € | -33.33 % | 11:20:24 | ||
0.0500 € | -0.0340 € | -40.48 % | 11:22:13 | ||
0.0038 € | -0.0030 € | -44.44 % | 11:21:21 |
56.6000 € | +2.6000 € | +4.81 % | 11:21:11 | ||
24.9500 € | +1.1000 € | +4.61 % | 11:21:30 | ||
8.7800 € | +0.3350 € | +3.97 % | 11:20:09 | ||
6.1800 € | +0.2300 € | +3.87 % | 11:22:40 | ||
2.1200 € | +0.0775 € | +3.79 % | 11:19:51 | ||
94.7750 € | -4.1500 € | -4.20 % | 11:22:07 | ||
2.2300 € | -0.1200 € | -5.11 % | 11:21:09 | ||
12.2600 € | -0.6800 € | -5.26 % | 11:21:08 | ||
0.2338 € | -0.0135 € | -5.46 % | 11:19:51 | ||
0.7125 € | -0.0450 € | -5.94 % | 11:21:14 |
L&S Indikation20,405.50
Turnover tops
624.6000 € | +0.2000 € | +0.03 % | 1,751,185 € | 11:22:39 | |
405.7500 € | +0.7500 € | +0.19 % | 1,746,168 € | 11:22:28 | |
235.2250 € | +0.1500 € | +0.06 % | 1,030,537 € | 11:22:28 | |
49.7950 € | -1.1650 € | -2.29 % | 826,483 € | 11:22:41 | |
33.0750 € | -0.1175 € | -0.35 % | 707,826 € | 11:22:39 | |
8.6770 € | +0.0190 € | +0.22 % | 648,846 € | 11:22:38 | |
132.0700 € | -0.3400 € | -0.26 % | 576,946 € | 11:22:36 | |
425.5000 € | -2.2500 € | -0.53 % | 481,818 € | 11:22:39 | |
125.0500 € | +0.6250 € | +0.50 % | 466,088 € | 11:21:26 | |
45.4300 € | +0.6600 € | +1.47 % | 449,882 € | 11:22:40 |
1.4650 € | -0.0450 € | -2.98 % | 151,000 € | 11:20:38 | |
0.3450 € | +0.0450 € | +15.00 % | 144,000 € | 11:20:42 | |
2.2700 € | -0.3100 € | -12.02 % | 92,185 € | 11:22:04 | |
11.1850 € | -0.0100 € | -0.09 % | 77,530 € | 11:22:38 | |
1.5450 € | -0.0600 € | -3.74 % | 55,250 € | 11:22:38 | |
3.9250 € | -0.7400 € | -15.86 % | 46,178 € | 11:22:41 | |
2.6050 € | +0.2000 € | +8.32 % | 42,760 € | 11:22:36 | |
21.3750 € | -0.0200 € | -0.09 % | 39,837 € | 11:22:38 | |
6.5950 € | +0.0650 € | +1.00 % | 37,840 € | 11:22:35 | |
2.4700 € | -0.3100 € | -11.15 % | 19,723 € | 11:22:33 |
7.0650 € | +0.0150 € | +0.21 % | 17,788 € | 11:22:39 | |
1.6450 € | -0.0350 € | -2.08 % | 3,215 € | 11:22:38 | |
0.0840 € | -0.0460 € | -35.38 % | 1,200 € | 11:22:41 | |
0.3050 € | -0.1250 € | -29.07 % | 780 € | 11:22:41 | |
0.8350 € | -0.0350 € | -4.02 % | 766 € | 11:22:39 | |
6.7850 € | +0.1450 € | +2.18 % | 578 € | 11:22:39 | |
1.2750 € | +0.0150 € | +1.19 % | 200 € | 11:22:39 | |
0.0350 € | -0.0155 € | -30.69 % | 42 € | 11:22:39 |
50.2800 € | -0.1300 € | -0.26 % | 1,007,604 € | 11:22:41 | |
144.6035 € | +0.0295 € | +0.02 % | 472,698 € | 11:22:11 | |
106.0950 € | -0.3325 € | -0.31 % | 444,132 € | 11:22:42 | |
87.5100 € | -0.1600 € | -0.18 % | 325,770 € | 11:22:35 | |
38.7365 € | -0.1215 € | -0.31 % | 298,290 € | 11:22:40 | |
2.5316 € | +0.3386 € | +15.44 % | 271,944 € | 11:22:41 | |
192.0600 € | - € | 0.00 % | 264,596 € | 11:22:40 | |
33.8885 € | +0.0015 € | +0.00 % | 241,611 € | 11:20:11 | |
28.0790 € | +3.7920 € | +15.61 % | 172,072 € | 11:22:41 | |
12.2560 € | +0.0680 € | +0.56 % | 170,631 € | 11:22:36 |
3,370.2725 € | -1.9825 € | -0.06 % | 226,606 € | 11:22:39 | |
101.7255 € | -0.2430 € | -0.24 % | 183,487 € | 11:22:38 | |
8,027.2330 € | +6.2940 € | +0.08 % | 113,057 € | 11:22:37 | |
1,028.5670 € | +0.7985 € | +0.08 % | 102,629 € | 11:22:41 | |
195.1685 € | +0.0115 € | +0.01 % | 99,074 € | 11:22:40 | |
178.1420 € | +14.6975 € | +8.99 % | 49,156 € | 11:22:41 | |
202.7560 € | -0.7595 € | -0.37 % | 40,485 € | 11:22:39 | |
337.0235 € | -0.2025 € | -0.06 % | 29,838 € | 11:22:41 | |
108.3750 € | -0.6395 € | -0.59 % | 26,990 € | 11:22:42 | |
288.4795 € | -1.2100 € | -0.42 % | 23,168 € | 11:22:41 |
News
11:16
11:06
10:28
10:21
CITIGROUP stuft SOUTH32 von Buy auf Neutral ab.
10:01
10:01
STIFEL stuft ABOUT YOU von Buy auf Hold ab und hebt Kursziel von 5,90 EUR auf 6,50 EUR.
09:48
KEPLER CHEUVREUX stuft SWATCH von Hold auf Reduce ab und senkt Kursziel von 160 CHF auf 140 CHF.
09:45
09:31
Die Schweizerische Nationalbank senkt den SNB-Leitzins um 50 Basispunkte auf 0,50 Prozent.
09:29
Volume tops
0.0022 € | +0.0005 € | +26.47 % | 9,066,665 | 11:22:07 | |
0.0350 € | +0.0065 € | +22.81 % | 500,000 | 11:20:36 | |
0.0235 € | -0.0005 € | -2.08 % | 108,376 | 11:22:20 | |
0.0250 € | -0.0020 € | -7.41 % | 80,000 | 11:22:22 | |
8.6780 € | +0.0200 € | +0.23 % | 75,786 | 11:22:41 | |
0.1050 € | +0.0060 € | +6.06 % | 73,748 | 11:20:36 | |
0.2338 € | -0.0135 € | -5.46 % | 70,000 | 11:19:51 | |
0.0455 € | +0.0030 € | +7.06 % | 55,000 | 11:20:36 | |
0.1925 € | +0.0140 € | +7.84 % | 54,157 | 11:21:08 | |
0.0570 € | -0.0005 € | -0.87 % | 50,000 | 11:20:36 |
0.3450 € | +0.0450 € | +15.00 % | 400,000 | 11:20:42 | |
1.4650 € | -0.0450 € | -2.98 % | 100,000 | 11:20:38 | |
2.2700 € | -0.3100 € | -12.02 % | 40,030 | 11:22:04 | |
1.5450 € | -0.0600 € | -3.74 % | 40,000 | 11:22:38 | |
0.0670 € | -0.0090 € | -11.84 % | 23,691 | 11:20:45 | |
0.2450 € | +0.0350 € | +16.67 % | 21,000 | 11:22:39 | |
0.2850 € | +0.0150 € | +5.56 % | 19,000 | 11:20:09 | |
2.6050 € | +0.2000 € | +8.32 % | 16,000 | 11:22:36 | |
0.3450 € | +0.0050 € | +1.47 % | 12,777 | 11:21:54 | |
1.2200 € | +0.2600 € | +27.08 % | 12,000 | 11:21:19 |
0.0840 € | -0.0460 € | -35.38 % | 10,000 | 11:22:41 | |
7.0650 € | +0.0150 € | +0.21 % | 2,500 | 11:22:39 | |
1.6450 € | -0.0350 € | -2.08 % | 2,000 | 11:22:38 | |
0.3050 € | -0.1250 € | -29.07 % | 2,000 | 11:22:41 | |
0.0350 € | -0.0155 € | -30.69 % | 1,000 | 11:22:39 | |
0.8350 € | -0.0350 € | -4.02 % | 880 | 11:22:39 | |
1.2750 € | +0.0150 € | +1.19 % | 160 | 11:22:39 | |
6.7850 € | +0.1450 € | +2.18 % | 85 | 11:22:39 |
2.5316 € | +0.3386 € | +15.44 % | 104,000 | 11:22:41 | |
5.6383 € | +0.0128 € | +0.23 % | 20,300 | 11:22:40 | |
0.1497 € | +0.0017 € | +1.15 % | 20,093 | 11:22:34 | |
50.2800 € | -0.1300 € | -0.26 % | 20,020 | 11:22:41 | |
0.7448 € | +0.0010 € | +0.13 % | 16,135 | 11:22:41 | |
4.1081 € | -0.0867 € | -2.07 % | 15,000 | 11:22:43 | |
12.2560 € | +0.0680 € | +0.56 % | 13,849 | 11:22:36 | |
38.7365 € | -0.1215 € | -0.31 % | 7,700 | 11:22:40 | |
33.8885 € | +0.0015 € | +0.00 % | 7,130 | 11:20:11 | |
9.4080 € | -0.0615 € | -0.65 % | 7,041 | 11:21:50 |
0.0060 € | - € | 0.00 % | 15,865 | 11:21:50 | |
0.0060 € | - € | 0.00 % | 11,000 | 11:22:25 | |
101.7255 € | -0.2430 € | -0.24 % | 1,800 | 11:22:38 | |
0.3520 € | +0.0010 € | +0.28 % | 1,000 | 11:22:06 | |
195.1685 € | +0.0115 € | +0.01 % | 505 | 11:22:40 | |
11.0400 € | -0.1620 € | -1.45 % | 340 | 11:22:38 | |
178.1420 € | +14.6975 € | +8.99 % | 270 | 11:22:41 | |
108.3750 € | -0.6395 € | -0.59 % | 250 | 11:22:42 | |
202.7560 € | -0.7595 € | -0.37 % | 200 | 11:22:39 | |
11.3300 € | +0.0190 € | +0.17 % | 170 | 11:22:30 |
Mostwanted
27.5425 € | +0.1025 € | +0.37 % | 11:22:25 | |
0.0022 € | +0.0005 € | +26.47 % | 11:22:07 | |
405.7500 € | +0.7500 € | +0.19 % | 11:22:28 | |
132.0700 € | -0.3400 € | -0.26 % | 11:22:36 | |
624.6000 € | +0.2000 € | +0.03 % | 11:22:39 |
3.3650 € | +0.5100 € | +17.86 % | 11:22:41 | |
2.5850 € | +0.5000 € | +23.98 % | 11:22:41 | |
1.8600 € | +0.0250 € | +1.36 % | 11:22:37 | |
3.9250 € | -0.7400 € | -15.86 % | 11:22:41 | |
1.1950 € | -0.0100 € | -0.83 % | 11:22:38 |
0.5450 € | +0.0350 € | +6.86 % | 11:22:39 | |
0.0350 € | -0.0155 € | -30.69 % | 11:22:39 | |
2.6050 € | +0.1450 € | +5.89 % | 11:22:39 | |
0.7750 € | -0.0050 € | -0.64 % | 11:22:37 | |
0.2850 € | +0.0150 € | +5.56 % | 11:21:23 |
162.3145 € | +3.9345 € | +2.48 % | 09.12. | |
183.9010 € | +5.9960 € | +3.37 % | 11:19:55 | |
5.8610 € | +0.1390 € | +2.43 % | 11:22:41 | |
0.9960 € | +0.0010 € | +0.10 % | 11:19:54 | |
129.0119 € | -0.4505 € | -0.35 % | 11:22:43 |
Indications
2,711.6700 $ | -0.24 % | |
32.0705 $ | +0.46 % | |
73.6200 $ | -0.03 % | |
70.4000 $ | +0.03 % | |
3.3365 € | -0.42 % | |
135.5650 € | -0.20 % | |
3,907.1500 $ | +1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.25 € | 10 | 11:22:41.106 | |
3.10 € | 613 | 11:22:37.012 | |
124.36 € | 2 | 11:22:34.164 | |
52.41 € | 28 | 11:22:29.182 | |
50.20 € | 80 | 11:22:24.685 | |
2.04 € | 80 | 11:22:23.688 | |
190.22 € | 80 | 11:22:22.562 | |
139.78 € | 50 | 11:22:14.420 | |
4.16 € | 2,000 | 11:22:08.746 | |
33.855 € | 29 | 11:22:05.964 |
IPO
26.3600 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank