Tops & Flops
220.2000 € | +1.4000 € | +0.64 % | 07:32:13 | ||
344.6500 € | +1.3500 € | +0.39 % | 07:30:05 | ||
42.5300 € | +0.1300 € | +0.31 % | 07:31:41 | ||
36.4350 € | +0.1050 € | +0.29 % | 07:31:29 | ||
1,827.5000 € | +4.2500 € | +0.23 % | 07:31:41 | ||
46.9000 € | +0.0200 € | +0.04 % | 07:30:32 | ||
34.2700 € | +0.0100 € | +0.03 % | 07:30:32 | ||
209.0500 € | +0.0500 € | +0.02 % | 07:31:26 | ||
46.5450 € | +0.0050 € | +0.01 % | 07:30:52 | ||
41.2000 € | -0.0600 € | -0.15 % | 07:31:43 |
47.0200 € | +0.4400 € | +0.94 % | 07:31:07 | ||
101.9500 € | +0.6500 € | +0.64 % | 07:31:24 | ||
25.5300 € | +0.1600 € | +0.63 % | 07:31:41 | ||
41.6500 € | +0.2100 € | +0.51 % | 07:30:20 | ||
41.3500 € | +0.1500 € | +0.36 % | 07:30:08 | ||
10.7300 € | -0.0100 € | -0.09 % | 07:30:25 | ||
7.5780 € | -0.0190 € | -0.25 % | 07:30:05 | ||
7.9270 € | -0.0280 € | -0.35 % | 07:30:15 | ||
22.2950 € | -0.1000 € | -0.45 % | 07:31:38 | ||
22.1850 € | -0.2050 € | -0.92 % | 07:30:10 |
30.7750 € | +0.7750 € | +2.58 % | 07:30:41 | ||
101.9500 € | +0.6500 € | +0.64 % | 07:31:24 | ||
41.3500 € | +0.1500 € | +0.36 % | 07:30:08 | ||
7.3270 € | +0.0240 € | +0.33 % | 07:31:41 | ||
211.2000 € | +0.4000 € | +0.19 % | 07:31:41 | ||
46.5450 € | +0.0050 € | +0.01 % | 07:30:52 | ||
69.4000 € | - € | 0.00 % | 07:31:47 | ||
144.9000 € | - € | 0.00 % | 07:30:09 | ||
15.2300 € | - € | 0.00 % | 07:29:47 | ||
24.9800 € | -0.0100 € | -0.04 % | 07:30:08 |
30.7750 € | +0.7750 € | +2.58 % | 07:30:41 | ||
157.3000 € | +0.8000 € | +0.51 % | 07:31:21 | ||
152.3000 € | +0.7000 € | +0.46 % | 07:31:43 | ||
57.4000 € | +0.2000 € | +0.35 % | 07:30:26 | ||
8.7350 € | +0.0300 € | +0.34 % | 07:31:47 | ||
1.5060 € | -0.0040 € | -0.26 % | 07:30:07 | ||
23.2750 € | -0.1000 € | -0.43 % | 07:31:33 | ||
3.8850 € | -0.0250 € | -0.64 % | 07:31:21 | ||
4.7760 € | -0.0420 € | -0.87 % | 07:30:07 | ||
28.4900 € | -0.3600 € | -1.25 % | 07:30:58 |
15.9000 € | +0.7000 € | +4.61 % | 07:32:00 | ||
12.5925 € | +0.5100 € | +4.22 % | 07:31:34 | ||
3.5900 € | +0.1100 € | +3.16 % | 07:31:55 | ||
2.8900 € | +0.0600 € | +2.12 % | 07:31:03 | ||
24.9700 € | +0.3600 € | +1.46 % | 07:31:31 | ||
0.6591 € | -0.0096 € | -1.44 % | 07:30:12 | ||
145.5500 € | -3.0500 € | -2.05 % | 07:16:35 | ||
3.0150 € | -0.0750 € | -2.43 % | 07:32:05 | ||
5.3810 € | -0.1380 € | -2.50 % | 07:31:54 | ||
1.7125 € | -0.0500 € | -2.84 % | 07:31:54 |
219.0500 € | +2.9500 € | +1.37 % | 07:31:52 | ||
70.9000 € | +0.3000 € | +0.42 % | 07:32:00 | ||
301.2500 € | +1.0750 € | +0.36 % | 07:31:34 | ||
355.5000 € | +1.2500 € | +0.35 % | 07:31:02 | ||
59.6550 € | +0.1850 € | +0.31 % | 07:31:57 | ||
245.3500 € | -0.0250 € | -0.01 % | 07:32:07 | ||
81.7000 € | -0.0100 € | -0.01 % | 07:32:11 | ||
135.2900 € | -0.0900 € | -0.07 % | 07:31:33 | ||
267.9250 € | -0.3500 € | -0.13 % | 07:31:50 | ||
256.5000 € | -0.4000 € | -0.16 % | 07:32:09 |
30.0850 € | +1.6350 € | +5.75 % | 07:32:02 | ||
32.0000 € | +1.5000 € | +4.92 % | 07:30:20 | ||
1.7695 € | +0.0595 € | +3.48 % | 07:30:22 | ||
12.0500 € | +0.3500 € | +2.99 % | 07:31:04 | ||
0.3500 € | +0.0100 € | +2.94 % | 07:30:14 | ||
2.8400 € | -0.0800 € | -2.74 % | 07:31:04 | ||
0.2915 € | -0.0085 € | -2.83 % | 07:30:57 | ||
3.3700 € | -0.1100 € | -3.16 % | 07:30:20 | ||
43.9550 € | -1.7250 € | -3.78 % | 07:32:08 | ||
103.2250 € | -4.2750 € | -3.98 % | 07:29:59 |
0.7660 € | +0.0060 € | +0.79 % | 07:32:11 | ||
7.4650 € | +0.0450 € | +0.61 % | 07:32:12 | ||
0.8500 € | +0.0025 € | +0.29 % | 07:30:14 | ||
0.3685 € | +0.0010 € | +0.27 % | 07:30:18 | ||
0.8820 € | +0.0020 € | +0.23 % | 07:30:17 | ||
0.1230 € | - € | 0.00 % | 07:32:10 | ||
11.7500 € | - € | 0.00 % | 07:32:00 | ||
2.4560 € | -0.0040 € | -0.16 % | 07:31:03 | ||
1.9960 € | -0.0155 € | -0.77 % | 07:31:58 | ||
0.8630 € | -0.0115 € | -1.32 % | 07:31:54 |
0.1410 € | +0.0420 € | +42.42 % | 07:31:22 | ||
0.0320 € | +0.0075 € | +30.61 % | 07:31:04 | ||
0.0645 € | +0.0085 € | +15.18 % | 07:29:38 | ||
0.1930 € | +0.0235 € | +13.86 % | 07:29:50 | ||
2.8300 € | +0.3400 € | +13.65 % | 07:30:41 | ||
0.0295 € | -0.0035 € | -10.61 % | 07:30:14 | ||
0.0035 € | -0.0005 € | -12.50 % | 07:30:14 | ||
0.0570 € | -0.0085 € | -12.98 % | 07:32:03 | ||
0.0140 € | -0.0030 € | -17.65 % | 07:31:05 | ||
0.0643 € | -0.0160 € | -19.94 % | 07:29:55 |
2.3550 € | +0.2300 € | +10.82 % | 07:31:14 | ||
30.7750 € | +0.7750 € | +2.58 % | 07:30:41 | ||
77.2500 € | +0.9000 € | +1.18 % | 07:30:11 | ||
47.0200 € | +0.4400 € | +0.94 % | 07:31:07 | ||
8.2600 € | +0.0600 € | +0.73 % | 07:32:08 | ||
4.7760 € | -0.0420 € | -0.87 % | 07:30:07 | ||
22.1850 € | -0.2050 € | -0.92 % | 07:30:10 | ||
28.4900 € | -0.3600 € | -1.25 % | 07:30:58 | ||
1.9900 € | -0.0260 € | -1.29 % | 07:32:16 | ||
5.6350 € | -0.0900 € | -1.57 % | 07:30:33 |
L&S Indikation24,215.50
Turnover tops
13.5200 € | - € | 0.00 % | 56,952 € | 07:31:43 | |
40.4950 € | +0.0300 € | +0.07 % | 25,028 € | 07:30:32 | |
17.4900 € | -0.0500 € | -0.29 % | 20,880 € | 07:31:34 | |
1,827.5000 € | +4.2500 € | +0.23 % | 16,394 € | 07:31:41 | |
5.7000 € | - € | 0.00 % | 14,000 € | 07:31:35 | |
47.0200 € | +0.4400 € | +0.94 % | 13,508 € | 07:31:07 | |
157.5000 € | +0.3100 € | +0.20 % | 12,581 € | 07:31:53 | |
1.0050 € | +0.0275 € | +2.81 % | 11,000 € | 07:30:32 | |
91.9800 € | +0.0600 € | +0.07 % | 10,232 € | 07:31:42 | |
147.5200 € | +0.4200 € | +0.29 % | 9,714 € | 07:31:52 |
1.6300 € | -0.0300 € | -1.81 % | 116 € | 07:30:55 |
2.9900 € | -0.2200 € | -6.85 % | 48,360 € | 16.07. | |
3.5600 € | -0.5800 € | -14.01 % | 3,390 € | 16.07. | |
5.8100 € | +1.0300 € | +21.55 % | 1,967 € | 16.07. | |
1.0500 € | +0.4200 € | +66.67 % | 1,830 € | 16.07. | |
0.5600 € | -0.1700 € | -23.29 % | 608 € | 16.07. | |
0.4500 € | -1.0500 € | -70.00 % | 397 € | 16.07. | |
0.0900 € | +0.0395 € | +78.22 % | 378 € | 16.07. | |
0.3600 € | +0.0900 € | +33.33 % | 204 € | 16.07. | |
12.4000 € | +0.9300 € | +8.11 % | 25 € | 16.07. | |
0.2700 € | +0.0900 € | +50.00 % | 1 € | 16.07. |
101.7375 € | +0.0425 € | +0.04 % | 41,586 € | 07:31:49 | |
98.7000 € | -0.8400 € | -0.84 % | 15,766 € | 07:31:50 | |
200.6750 € | +0.1750 € | +0.09 % | 14,046 € | 07:31:34 | |
11.9005 € | -0.4885 € | -3.94 % | 4,070 € | 07:31:50 | |
281.8750 € | +0.3750 € | +0.13 % | 3,948 € | 07:31:41 | |
191.4200 € | +0.1300 € | +0.07 % | 3,444 € | 07:31:48 | |
227.0750 € | +0.2000 € | +0.09 % | 908 € | 07:31:34 | |
24.4290 € | -0.6360 € | -2.54 % | 148 € | 07:31:03 | |
33.3460 € | -0.8340 € | -2.44 % | 136 € | 07:31:50 |
4,060.0655 € | +16.3765 € | +0.40 % | 129,360 € | 16.07. | |
115.7470 € | +0.1865 € | +0.16 % | 115,620 € | 16.07. | |
406.0145 € | +1.6445 € | +0.41 % | 95,591 € | 16.07. | |
1,448.3230 € | -6.0175 € | -0.41 % | 72,296 € | 16.07. | |
9,752.1955 € | +47.8350 € | +0.49 % | 58,215 € | 16.07. | |
259.8940 € | +0.7230 € | +0.28 % | 56,814 € | 16.07. | |
510.5310 € | +0.4420 € | +0.09 % | 51,679 € | 16.07. | |
40.6015 € | +0.1645 € | +0.41 % | 49,958 € | 16.07. | |
193.6280 € | +12.1745 € | +6.71 % | 44,482 € | 16.07. | |
392.4305 € | -1.2895 € | -0.33 % | 39,006 € | 16.07. |
News
05:56
JPMORGAN senkt das Kursziel für ASML von 970 EUR auf 822 EUR. Overweight.
16.07.2025 22:45
16.07.2025 17:39
DZ BANK stuft ASML von Buy auf Hold ab und senkt Kursziel von 675 EUR auf 655 EUR.
16.07.2025 15:49
JEFFERIES senkt das Kursziel für FUCHS SE von 58 EUR auf 56 EUR. Buy.
16.07.2025 15:44
16.07.2025 13:56
16.07.2025 12:24
Futures auf S&P 500 und Nasdaq fallen, da Anzeichen, dass US-Zollpolitik Unternehmensausblicke e…
16.07.2025 12:00
MWB RESEARCH senkt das Kursziel für FUCHS SE von 48 EUR auf 44,60 EUR. Hold.
16.07.2025 11:24
16.07.2025 11:24
Volume tops
0.0452 € | +0.0046 € | +11.33 % | 100,000 | 07:30:14 | |
1.0050 € | +0.0275 € | +2.81 % | 11,000 | 07:30:32 | |
1.0295 € | +0.0350 € | +3.52 % | 8,960 | 07:30:36 | |
0.0950 € | - € | 0.00 % | 4,200 | 07:31:43 | |
13.5200 € | - € | 0.00 % | 4,200 | 07:31:43 | |
1.9400 € | -0.1700 € | -8.06 % | 3,000 | 07:31:37 | |
5.7000 € | - € | 0.00 % | 2,500 | 07:31:35 | |
1.6550 € | +0.0575 € | +3.60 % | 2,000 | 07:30:37 | |
17.4900 € | -0.0500 € | -0.29 % | 1,200 | 07:31:34 | |
2.7520 € | +0.0120 € | +0.44 % | 1,000 | 07:31:27 |
1.6300 € | -0.0300 € | -1.81 % | 65 | 07:30:55 |
2.9900 € | -0.2200 € | -6.85 % | 15,500 | 16.07. | |
0.0900 € | +0.0395 € | +78.22 % | 6,000 | 16.07. | |
1.0500 € | +0.4200 € | +66.67 % | 2,000 | 16.07. | |
0.5600 € | -0.1700 € | -23.29 % | 1,000 | 16.07. | |
3.5600 € | -0.5800 € | -14.01 % | 900 | 16.07. | |
0.3600 € | +0.0900 € | +33.33 % | 800 | 16.07. | |
0.4500 € | -1.0500 € | -70.00 % | 800 | 16.07. | |
5.8100 € | +1.0300 € | +21.55 % | 350 | 16.07. | |
0.2700 € | +0.0900 € | +50.00 % | 3 | 16.07. | |
12.4000 € | +0.9300 € | +8.11 % | 2 | 16.07. |
101.7375 € | +0.0425 € | +0.04 % | 409 | 07:31:49 | |
11.9005 € | -0.4885 € | -3.94 % | 338 | 07:31:50 | |
98.7000 € | -0.8400 € | -0.84 % | 160 | 07:31:50 | |
200.6750 € | +0.1750 € | +0.09 % | 70 | 07:31:34 | |
191.4200 € | +0.1300 € | +0.07 % | 18 | 07:31:48 | |
281.8750 € | +0.3750 € | +0.13 % | 14 | 07:31:41 | |
24.4290 € | -0.6360 € | -2.54 % | 6 | 07:31:03 | |
33.3460 € | -0.8340 € | -2.44 % | 4 | 07:31:50 | |
227.0750 € | +0.2000 € | +0.09 % | 4 | 07:31:34 |
40.6015 € | +0.1645 € | +0.41 % | 1,231 | 16.07. | |
115.7470 € | +0.1865 € | +0.16 % | 1,000 | 16.07. | |
20.3860 € | -7.3775 € | -26.57 % | 521 | 16.07. | |
13.7730 € | -0.5465 € | -3.82 % | 375 | 16.07. | |
93.4535 € | +1.3290 € | +1.44 % | 280 | 16.07. | |
406.0145 € | +1.6445 € | +0.41 % | 236 | 16.07. | |
193.6280 € | +12.1745 € | +6.71 % | 228 | 16.07. | |
259.8940 € | +0.7230 € | +0.28 % | 219 | 16.07. | |
156.0120 € | -6.5755 € | -4.04 % | 178 | 16.07. | |
97.5225 € | +0.4750 € | +0.49 % | 167 | 16.07. |
Mostwanted
1,827.5000 € | +4.2500 € | +0.23 % | 07:32:17 | |
147.3400 € | +0.2400 € | +0.16 % | 07:32:15 | |
1.9400 € | -0.1700 € | -8.06 % | 07:32:11 | |
649.3500 € | -3.9500 € | -0.60 % | 07:32:04 | |
276.7500 € | +0.5250 € | +0.19 % | 07:32:18 |
0.4600 € | +0.1700 € | +58.62 % | 16.07. | |
1.3050 € | -1.5700 € | -54.61 % | 16.07. | |
- | - | - | - | |
2.0550 € | -1.6600 € | -44.68 % | 16.07. | |
- | - | - | - |
0.9700 € | -0.1600 € | -14.16 % | 16.07. | |
0.2700 € | +0.0900 € | +50.00 % | 16.07. | |
0.4500 € | -1.0500 € | -70.00 % | 16.07. | |
4.3200 € | -0.7700 € | -15.13 % | 16.07. | |
0.3600 € | +0.0900 € | +33.33 % | 16.07. |
207.4825 € | +0.9505 € | +0.46 % | 16.07. | |
0.0010 € | - € | 0.00 % | 16.07. | |
0.0450 € | - € | 0.00 % | 16.07. | |
192.8395 € | +0.1425 € | +0.07 % | 16.07. | |
77.0805 € | +0.8285 € | +1.09 % | 16.07. |
Indications
3,339.4200 $ | -0.23 % | |
38.0250 $ | +0.26 % | |
68.7600 $ | +0.09 % | |
65.4550 $ | +0.15 % | |
3.5595 € | +0.03 % | |
129.5950 € | -0.15 % |
Cryptos
118,437.6500 $ | -1.33 % | |
3,358.5500 $ | -0.86 % | |
3.1360 $ | +2.58 % | |
494.3880 $ | -1.91 % | |
118,743.5000 $ | -1.32 % | |
171.7860 $ | -1.75 % | |
0.4720 $ | +1.07 % | |
22.3720 $ | -1.95 % | |
16.6920 $ | -1.37 % | |
0.2320 $ | -2.52 % | |
4.1540 $ | -1.31 % | |
0.7660 $ | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
37.685 € | 46 | 07:31:59.650 | |
13.56 € | 1,200 | 07:31:46.081 | |
1.325 € | 600 | 07:31:23.502 | |
133.40 € | 1 | 07:31:21.584 | |
2.32 € | 119 | 07:31:15.143 | |
1.78 € | 65 | 07:31:00.595 | |
6.176 € | 1 | 07:30:52.201 | |
227.05 € | 4 | 07:30:52.198 | |
282.00 € | 14 | 07:30:52.196 | |
12.04 € | 338 | 07:30:52.194 |

IPO
26.4250 € | +0.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank