Tops & Flops
21.6000 € | +0.4550 € | +2.15 % | 15:40:14 | ||
67.5800 € | +0.8500 € | +1.27 % | 15:40:20 | ||
23.1100 € | +0.2700 € | +1.18 % | 15:40:19 | ||
31.7275 € | +0.3450 € | +1.10 % | 15:40:20 | ||
20.0050 € | +0.1150 € | +0.58 % | 15:40:09 | ||
239.5000 € | -5.1000 € | -2.09 % | 15:40:19 | ||
154.8000 € | -3.4750 € | -2.20 % | 15:40:11 | ||
313.1500 € | -9.2500 € | -2.87 % | 15:40:17 | ||
12.1400 € | -0.3700 € | -2.96 % | 15:40:03 | ||
28.3050 € | -1.0150 € | -3.46 % | 15:40:18 |
69.0500 € | +2.1000 € | +3.14 % | 15:38:50 | ||
20.5600 € | +0.3700 € | +1.83 % | 15:37:39 | ||
28.8400 € | +0.4900 € | +1.73 % | 15:37:54 | ||
58.7700 € | +0.9800 € | +1.70 % | 15:40:11 | ||
22.5100 € | +0.3600 € | +1.63 % | 15:40:03 | ||
23.3150 € | -0.8000 € | -3.32 % | 15:40:07 | ||
130.6000 € | -5.0000 € | -3.69 % | 15:40:04 | ||
18.1825 € | -0.7400 € | -3.91 % | 15:40:12 | ||
79.4400 € | -3.7000 € | -4.45 % | 15:40:02 | ||
58.7000 € | -3.1500 € | -5.09 % | 15:39:34 |
71.2250 € | +2.4750 € | +3.60 % | 15:40:02 | ||
20.5600 € | +0.3700 € | +1.83 % | 15:37:39 | ||
58.7700 € | +0.9800 € | +1.70 % | 15:40:11 | ||
22.5100 € | +0.3600 € | +1.63 % | 15:40:03 | ||
197.1000 € | +2.6000 € | +1.34 % | 15:39:00 | ||
313.1500 € | -9.2500 € | -2.87 % | 15:40:17 | ||
18.1825 € | -0.7400 € | -3.91 % | 15:40:12 | ||
36.4950 € | -1.5900 € | -4.17 % | 15:39:45 | ||
79.4400 € | -3.7000 € | -4.45 % | 15:40:02 | ||
58.7000 € | -3.1500 € | -5.09 % | 15:39:34 |
71.2250 € | +2.4750 € | +3.60 % | 15:40:02 | ||
1.9645 € | +0.0450 € | +2.34 % | 15:38:45 | ||
33.2100 € | +0.5800 € | +1.78 % | 15:40:18 | ||
6.5450 € | +0.1000 € | +1.55 % | 15:38:59 | ||
20.4000 € | +0.3000 € | +1.49 % | 15:38:05 | ||
18.5150 € | -0.4600 € | -2.42 % | 15:39:34 | ||
100.5000 € | -2.7000 € | -2.62 % | 15:38:39 | ||
13.8600 € | -0.3950 € | -2.77 % | 15:38:35 | ||
196.8000 € | -6.9500 € | -3.41 % | 15:39:20 | ||
36.4950 € | -1.5900 € | -4.17 % | 15:39:45 |
8.7900 € | +1.4900 € | +20.41 % | 15:40:16 | ||
11.5500 € | +1.3600 € | +13.35 % | 15:39:38 | ||
2.6625 € | +0.3000 € | +12.70 % | 15:40:08 | ||
1.0430 € | +0.1095 € | +11.73 % | 15:38:19 | ||
0.0125 € | +0.0012 € | +10.62 % | 15:39:54 | ||
1.2980 € | -0.1070 € | -7.62 % | 15:39:53 | ||
9.0400 € | -0.8950 € | -9.01 % | 15:39:59 | ||
53.8800 € | -5.3700 € | -9.06 % | 15:38:31 | ||
0.4468 € | -0.0590 € | -11.67 % | 15:39:33 | ||
0.0014 € | -0.0013 € | -49.06 % | 15:38:09 |
164.4100 € | +2.5500 € | +1.58 % | 15:40:18 | ||
34.0900 € | +0.4900 € | +1.46 % | 15:40:16 | ||
302.6250 € | +4.3250 € | +1.45 % | 15:40:19 | ||
261.5000 € | +3.5000 € | +1.36 % | 15:39:40 | ||
134.1000 € | +1.5500 € | +1.17 % | 15:40:14 | ||
20.9650 € | -0.0550 € | -0.26 % | 15:40:16 | ||
90.1250 € | -0.2650 € | -0.29 % | 15:40:21 | ||
153.8000 € | -0.4750 € | -0.31 % | 15:40:15 | ||
247.2000 € | -1.3000 € | -0.52 % | 15:40:19 | ||
86.8700 € | -1.6000 € | -1.81 % | 15:40:21 |
0.7940 € | +0.1740 € | +28.06 % | 15:40:23 | ||
3.1700 € | +0.3400 € | +12.01 % | 15:37:58 | ||
5.6750 € | +0.4750 € | +9.13 % | 15:30:01 | ||
0.0785 € | +0.0065 € | +9.03 % | 15:38:25 | ||
20.0500 € | +1.4500 € | +7.80 % | 15:40:17 | ||
51.6700 € | -4.6100 € | -8.19 % | 15:40:16 | ||
206.6000 € | -27.9500 € | -11.92 % | 15:40:17 | ||
0.0035 € | -0.0005 € | -12.50 % | 15:39:02 | ||
13.4500 € | -2.3500 € | -14.87 % | 15:40:15 | ||
23.6000 € | -9.2000 € | -28.05 % | 15:40:11 |
0.0230 € | +0.0010 € | +4.55 % | 15:39:06 | ||
1.9365 € | +0.0275 € | +1.44 % | 15:39:35 | ||
2.0850 € | +0.0200 € | +0.97 % | 15:40:07 | ||
0.9490 € | +0.0090 € | +0.96 % | 15:40:04 | ||
0.6015 € | +0.0055 € | +0.92 % | 15:40:04 | ||
0.3270 € | -0.0070 € | -2.10 % | 15:40:18 | ||
4.6985 € | -0.1215 € | -2.52 % | 15:40:20 | ||
7.6500 € | -0.2000 € | -2.55 % | 15:38:50 | ||
2.2090 € | -0.0910 € | -3.96 % | 15:39:15 | ||
3.5675 € | -0.1525 € | -4.10 % | 15:40:15 |
0.0120 € | +0.0025 € | +26.32 % | 15:39:31 | ||
0.0255 € | +0.0045 € | +21.43 % | 15:39:08 | ||
0.0660 € | +0.0110 € | +20.00 % | 15:39:10 | ||
0.0110 € | +0.0015 € | +15.79 % | 15:40:01 | ||
0.0885 € | +0.0105 € | +13.46 % | 15:40:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:39:44 | ||
0.0145 € | -0.0050 € | -25.64 % | 15:40:04 | ||
0.0205 € | -0.0075 € | -26.79 % | 15:40:04 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:39:01 | ||
0.1450 € | -0.1325 € | -47.75 % | 15:39:36 |
2.3600 € | +0.1200 € | +5.36 % | 13:57:48 | ||
263.0000 € | +12.0000 € | +4.78 % | 15:39:22 | ||
24.9500 € | +0.9000 € | +3.74 % | 15:38:02 | ||
179.2500 € | +6.2500 € | +3.61 % | 15:39:43 | ||
71.2250 € | +2.4750 € | +3.60 % | 15:40:02 | ||
36.4950 € | -1.5900 € | -4.17 % | 15:39:45 | ||
79.4400 € | -3.7000 € | -4.45 % | 15:40:02 | ||
58.7000 € | -3.1500 € | -5.09 % | 15:39:34 | ||
0.4612 € | -0.0301 € | -6.13 % | 15:38:19 | ||
1.3400 € | -0.2500 € | -15.72 % | 15:39:10 |
L&S Indikation15,327.00
Turnover tops
31.7275 € | +0.3450 € | +1.10 % | 1,898,079 € | 15:40:20 | |
234.6750 € | -0.8250 € | -0.35 % | 956,899 € | 15:40:19 | |
424.3000 € | +13.1750 € | +3.20 % | 924,127 € | 15:40:19 | |
121.5900 € | +1.4900 € | +1.24 % | 794,525 € | 15:40:16 | |
5.2700 € | +0.0420 € | +0.80 % | 707,414 € | 15:40:18 | |
10.6650 € | -0.1250 € | -1.16 % | 635,452 € | 15:40:16 | |
313.1500 € | -9.2500 € | -2.87 % | 630,940 € | 15:40:17 | |
223.8250 € | -1.9750 € | -0.87 % | 617,785 € | 15:40:18 | |
42.2625 € | -0.4575 € | -1.07 % | 607,547 € | 15:40:23 | |
1.9645 € | +0.0450 € | +2.34 % | 520,400 € | 15:38:45 |
3.6050 € | -0.9450 € | -20.77 % | 164,663 € | 15:40:28 | |
5.9550 € | -0.9450 € | -13.70 % | 126,475 € | 15:40:29 | |
8.2050 € | +0.9150 € | +12.55 % | 73,857 € | 15:40:32 | |
2.0450 € | - € | 0.00 % | 53,473 € | 15:40:28 | |
11.9850 € | +0.9250 € | +8.36 % | 48,719 € | 15:40:30 | |
17.8050 € | -0.9450 € | -5.04 % | 35,470 € | 15:40:29 | |
2.3150 € | -0.8250 € | -26.27 % | 32,990 € | 15:40:28 | |
2.4450 € | +0.8150 € | +50.00 % | 29,961 € | 15:40:28 | |
4.4250 € | -0.9450 € | -17.60 % | 28,517 € | 15:40:28 | |
9.1550 € | +0.8550 € | +10.30 % | 27,615 € | 15:40:28 |
8.4950 € | +0.9350 € | +12.37 % | 31,359 € | 15:40:30 | |
8.2250 € | +0.5550 € | +7.24 % | 7,730 € | 15:40:24 | |
1.6000 € | +0.1600 € | +11.11 % | 4,140 € | 15:40:21 | |
0.5150 € | -0.0850 € | -14.17 % | 3,580 € | 15:39:53 | |
4.6150 € | -0.7150 € | -13.41 % | 2,156 € | 15:40:33 | |
6.5950 € | -0.4850 € | -6.85 % | 1,440 € | 15:40:22 | |
6.4350 € | +0.4350 € | +7.25 % | 1,210 € | 15:40:24 | |
0.2150 € | -0.0250 € | -10.42 % | 1,000 € | 15:39:32 | |
5.5050 € | -0.4450 € | -7.48 % | 555 € | 15:40:29 | |
6.1550 € | +0.3550 € | +6.12 % | 301 € | 15:40:22 |
138.2140 € | -0.0175 € | -0.01 % | 1,510,510 € | 15:40:17 | |
128.7900 € | -1.4500 € | -1.11 % | 1,309,889 € | 15:40:21 | |
56.0200 € | -0.2000 € | -0.36 % | 1,214,216 € | 15:40:21 | |
77.1490 € | -0.1700 € | -0.22 % | 832,241 € | 15:40:19 | |
73.3258 € | +0.0215 € | +0.03 % | 618,907 € | 15:40:16 | |
100.2850 € | +0.0650 € | +0.06 % | 533,241 € | 15:37:46 | |
9.3285 € | +0.1720 € | +1.88 % | 524,399 € | 15:40:23 | |
1.2309 € | +0.0139 € | +1.14 % | 456,431 € | 15:40:20 | |
6.5110 € | +0.0005 € | +0.01 % | 370,841 € | 15:40:21 | |
117.0400 € | -1.3300 € | -1.12 % | 314,911 € | 15:40:21 |
579.2395 € | -0.5850 € | -0.10 % | 359,393 € | 15:39:36 | |
546.8310 € | +4.6905 € | +0.87 % | 63,045 € | 15:39:32 | |
365.5655 € | -3.5040 € | -0.95 % | 45,700 € | 15:40:32 | |
119.4275 € | -0.4010 € | -0.33 % | 42,794 € | 15:40:30 | |
288.2775 € | -2.2350 € | -0.77 % | 34,322 € | 15:40:28 | |
288.8095 € | -0.6755 € | -0.23 % | 31,596 € | 15:40:30 | |
217.7205 € | +0.0545 € | +0.03 % | 29,657 € | 15:40:30 | |
258.8505 € | +1.8710 € | +0.73 % | 26,120 € | 15:40:31 | |
128.3505 € | -2.0495 € | -1.57 % | 24,886 € | 15:40:25 | |
342.3210 € | -2.7015 € | -0.78 % | 24,287 € | 15:40:29 |
News
15:39
Britischer Finanzminister Hunt: Die Steuern sind zu hoch.
14:20
Hella: Die Transaktion soll bis Mitte 2024 abgeschlossen werden.
14:19
14:12
Latam Airlines bestellt von Airbus 13 zusätzliche Flugzeuge des Typs A321Neo.
13:50
13:41
Deutsche Börse leitet Squeeze-Out bei Simcorp ein, Delisting beantragt.
13:14
IPO: Birkenstock will 32,26 Mio Aktien zu $44 bis $49 je Aktie platzieren.
13:07
12:38
12:15
Volume tops
0.0035 € | -0.0017 € | -33.01 % | 660,000 | 15:38:24 | |
0.3556 € | -0.0290 € | -7.54 % | 548,686 | 15:40:05 | |
0.0018 € | - € | 0.00 % | 500,000 | 15:40:06 | |
1.9645 € | +0.0450 € | +2.34 % | 261,176 | 15:38:45 | |
0.0010 € | -0.0002 € | -13.04 % | 213,750 | 15:38:11 | |
0.2015 € | +0.0015 € | +0.75 % | 204,605 | 15:39:33 | |
0.0056 € | +0.0001 € | +1.82 % | 200,000 | 15:39:19 | |
0.0165 € | +0.0010 € | +6.45 % | 176,501 | 15:39:58 | |
5.2680 € | +0.0400 € | +0.77 % | 133,786 | 15:40:20 | |
1.7083 € | +0.0108 € | +0.63 % | 98,329 | 15:40:08 |
0.4000 € | -0.2700 € | -40.30 % | 59,000 | 15:40:21 | |
3.6050 € | -0.9450 € | -20.77 % | 36,170 | 15:40:35 | |
2.0450 € | - € | 0.00 % | 28,290 | 15:40:35 | |
0.0800 € | -0.0200 € | -20.00 % | 21,000 | 15:40:20 | |
0.4700 € | +0.0100 € | +2.17 % | 20,000 | 15:39:33 | |
5.9550 € | -0.9450 € | -13.70 % | 20,000 | 15:40:29 | |
0.1600 € | -0.0300 € | -15.79 % | 20,000 | 15:39:01 | |
0.1850 € | -0.1800 € | -49.32 % | 20,000 | 14:03:10 | |
0.2650 € | -0.0100 € | -3.64 % | 19,996 | 15:39:10 | |
0.1550 € | -0.0200 € | -11.43 % | 17,647 | 15:40:17 |
0.5150 € | -0.0850 € | -14.17 % | 6,000 | 15:39:53 | |
0.2150 € | -0.0250 € | -10.42 % | 4,166 | 15:39:32 | |
8.4950 € | +0.9350 € | +12.37 % | 4,130 | 15:40:30 | |
1.6000 € | +0.1600 € | +11.11 % | 2,600 | 15:40:21 | |
8.2250 € | +0.5550 € | +7.24 % | 1,000 | 15:40:24 | |
4.6150 € | -0.7150 € | -13.41 % | 400 | 15:40:33 | |
6.5950 € | -0.4850 € | -6.85 % | 200 | 15:40:22 | |
6.4350 € | +0.4350 € | +7.25 % | 200 | 15:40:24 | |
5.5050 € | -0.4450 € | -7.48 % | 100 | 15:40:29 | |
6.1550 € | +0.3550 € | +6.12 % | 50 | 15:40:22 |
0.0076 € | -0.0001 € | -0.65 % | 2,016,512 | 15:40:18 | |
1.2309 € | +0.0139 € | +1.14 % | 374,700 | 15:40:20 | |
0.4295 € | +0.0239 € | +5.88 % | 215,700 | 15:39:32 | |
0.4065 € | +0.0074 € | +1.84 % | 207,589 | 15:40:19 | |
1.2685 € | +0.0147 € | +1.17 % | 188,478 | 15:40:21 | |
0.7686 € | -0.0436 € | -5.37 % | 172,300 | 15:39:32 | |
0.7584 € | +0.0230 € | +3.13 % | 161,100 | 15:40:21 | |
1.4543 € | +0.0165 € | +1.15 % | 160,200 | 15:40:19 | |
0.8014 € | -0.0183 € | -2.23 % | 107,208 | 15:40:23 | |
6.5110 € | +0.0005 € | +0.01 % | 56,902 | 15:40:21 |
6.1295 € | -0.7360 € | -10.72 % | 2,155 | 15:40:26 | |
579.2395 € | -0.5850 € | -0.10 % | 618 | 15:39:36 | |
119.4275 € | -0.4010 € | -0.33 % | 357 | 15:40:30 | |
22.8845 € | -0.3355 € | -1.44 % | 252 | 15:40:31 | |
47.5800 € | +0.1195 € | +0.25 % | 210 | 15:40:31 | |
111.7955 € | -1.2890 € | -1.14 % | 201 | 15:40:22 | |
128.3505 € | -2.0495 € | -1.57 % | 191 | 15:40:25 | |
217.7185 € | +0.0525 € | +0.02 % | 136 | 15:40:32 | |
365.5655 € | -3.5040 € | -0.95 % | 124 | 15:40:32 | |
86.1580 € | -0.0020 € | 0.00 % | 120 | 15:38:26 |
Mostwanted
234.4750 € | -1.0250 € | -0.44 % | 15:40:33 | |
0.1990 € | -0.0010 € | -0.50 % | 15:40:31 | |
7.8350 € | +0.2950 € | +3.91 % | 15:40:31 | |
10.6550 € | -0.1350 € | -1.25 % | 15:40:29 | |
103.3750 € | +1.1000 € | +1.08 % | 15:40:28 |
2.3150 € | -0.8250 € | -26.27 % | 15:40:35 | |
0.1850 € | -0.1800 € | -49.32 % | 14:03:10 | |
4.7550 € | -0.9450 € | -16.58 % | 15:40:35 | |
3.0750 € | +0.9150 € | +42.36 % | 15:40:35 | |
3.6050 € | -0.9450 € | -20.77 % | 15:40:35 |
0.9750 € | -0.1250 € | -11.36 % | 15:40:21 | |
0.4650 € | +0.0450 € | +10.71 % | 15:40:22 | |
8.4950 € | +0.9350 € | +12.37 % | 15:40:35 | |
3.1650 € | -0.6850 € | -17.79 % | 15:40:29 | |
1.2900 € | -0.1100 € | -7.86 % | 15:40:18 |
832.9380 € | +52.9690 € | +6.79 % | 15:40:32 | |
33.0275 € | -0.1275 € | -0.38 % | 15:40:31 | |
43.7655 € | +1.7855 € | +4.25 % | 15:40:17 | |
72.7250 € | +0.2720 € | +0.38 % | 15:39:36 | |
165.7335 € | -1.3060 € | -0.78 % | 15:40:36 |
Indications
1,833.8750 $ | -0.80 % | |
21.3860 $ | -3.71 % | |
92.3950 $ | +0.26 % | |
90.8000 $ | +0.04 % | |
2.9065 € | -0.99 % | |
128.1450 € | -0.23 % | |
28,435.7900 $ | +4.86 % | |
1,728.3950 $ | +2.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.40 € | 83 | 15:40:35.997 | |
10.90 € | 80 | 15:40:30.983 | |
312.90 € | 50 | 15:40:30.641 | |
800.40 € | 26 | 15:40:28.501 | |
7.872 € | 83 | 15:40:27.623 | |
55.00 € | 200 | 15:40:25.970 | |
0.27 € | 200 | 15:40:24.495 | |
1.504 € | 14,000 | 15:40:16.297 | |
9.346 € | 13,000 | 15:40:14.739 | |
0.13 € | 5,770 | 15:40:13.885 |

IPO
31.4100 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank