NOVO-NORDISK AS B DK 0,1

ISIN: DK0062498333 | WKN: A3EU6F
38.4150+0.4475 +1.18 % 05.05. 23:00
Status: closed
 
Bid
38.3050
Bid Size: 290
Aks
38.5250
Ask Size: 290

Performance

Period of time Price Perf.%
1 W
35.248
+7.717
1 M
31.858
+19.179
6 M
42.208
-10.046
YTD
44.508
-14.694
1 Y
61.420
-38.184

Key Figures

   
Name
NOVO-NORDISK AS B DK 0,1
WKN
A3EU6F
ISIN
DK0062498333
Tagesumsatz
963.06 Tsd.
Abstand Allzeithoch
72.82 %
Abstand 52W Hoch
46.91 %

Trades

TimePriceVolume
05.05. 22:48:51.334
38.305 €
50
05.05. 22:08:32.048
38.485 €
40
05.05. 21:54:34.826
38.545 €
2
05.05. 20:58:52.575
38.22 €
1
05.05. 20:46:18.842
38.175 €
50
05.05. 20:32:30.324
38.535 €
400
05.05. 20:27:08.577
38.525 €
26
05.05. 20:26:49.652
38.53 €
12
05.05. 20:14:41.051
38.285 €
1
05.05. 19:38:45.096
38.50 €
100
05.05. 19:29:28.847
38.40 €
20
05.05. 19:15:56.402
38.18 €
60
05.05. 18:42:33.732
38.285 €
4
05.05. 18:33:16.263
38.40 €
184
05.05. 18:33:09.086
38.105 €
1
05.05. 18:29:45.531
38.305 €
15
05.05. 17:21:15.693
38.275 €
50
05.05. 17:16:52.999
38.255 €
600
05.05. 17:12:06.264
38.285 €
9
05.05. 16:58:29.204
38.26 €
65
05.05. 16:56:10.850
38.29 €
60
05.05. 16:47:30.393
38.35 €
23
05.05. 16:36:40.013
38.17 €
787
05.05. 16:26:23.330
38.10 €
70
05.05. 16:21:25.144
38.14 €
1
05.05. 16:00:46.772
37.89 €
20
05.05. 16:00:34.128
37.90 €
1
05.05. 15:56:18.413
38.05 €
1
05.05. 15:54:03.244
38.015 €
14
05.05. 15:51:29.939
38.045 €
30
05.05. 15:45:24.029
37.92 €
974
05.05. 15:42:00.086
38.00 €
1
05.05. 15:38:06.234
37.965 €
370
05.05. 15:37:48.651
38.00 €
420
05.05. 15:33:49.520
38.14 €
55
05.05. 15:31:36.966
38.10 €
1
05.05. 15:14:39.912
38.22 €
500
05.05. 14:58:24.384
38.23 €
45
05.05. 14:48:00.168
38.29 €
1,189
05.05. 14:33:10.566
38.285 €
225
05.05. 14:24:25.825
38.315 €
2
05.05. 14:20:26.536
38.235 €
20
05.05. 14:13:35.584
38.245 €
35
05.05. 14:08:51.963
38.24 €
43
05.05. 14:06:59.104
38.25 €
200
05.05. 14:04:08.708
38.215 €
8
05.05. 14:03:19.889
38.22 €
8
05.05. 13:50:31.719
38.24 €
8
05.05. 13:50:28.284
38.24 €
8
05.05. 13:50:25.077
38.245 €
8
05.05. 13:50:21.699
38.245 €
8
05.05. 13:50:18.206
38.245 €
8
05.05. 13:50:15.170
38.245 €
8
05.05. 13:50:12.152
38.245 €
8
05.05. 13:48:54.758
38.29 €
15
05.05. 13:46:40.135
38.31 €
1,000
05.05. 13:40:27.181
38.29 €
25
05.05. 13:34:37.191
38.335 €
30
05.05. 13:27:00.025
38.275 €
400
05.05. 13:25:41.463
38.28 €
10
05.05. 12:59:20.434
38.30 €
600
05.05. 12:59:16.805
38.305 €
16
05.05. 12:34:42.316
38.22 €
25
05.05. 12:31:29.956
38.165 €
80
05.05. 12:24:59.906
38.135 €
40
05.05. 12:21:05.176
38.195 €
13
05.05. 12:18:09.047
38.27 €
10
05.05. 12:15:31.554
38.245 €
13
05.05. 12:07:35.847
38.19 €
30
05.05. 12:04:34.831
38.17 €
1
05.05. 11:58:53.859
38.17 €
50
05.05. 11:54:14.369
38.145 €
1
05.05. 11:53:45.742
38.145 €
10
05.05. 11:51:23.052
38.165 €
250
05.05. 11:45:19.533
38.14 €
10
05.05. 11:43:40.846
38.15 €
10
05.05. 11:40:23.237
38.165 €
20
05.05. 11:14:57.811
38.29 €
18
05.05. 11:08:30.920
38.29 €
263
05.05. 10:48:41.872
38.29 €
50
05.05. 10:40:04.057
38.28 €
141
05.05. 10:36:08.082
38.27 €
10
05.05. 10:35:06.175
38.28 €
3
05.05. 10:17:35.788
38.33 €
10
05.05. 10:17:00.833
38.34 €
23
05.05. 10:14:14.368
38.435 €
102
05.05. 10:14:05.502
38.42 €
100
05.05. 10:08:03.883
38.305 €
200
05.05. 10:05:03.339
38.25 €
488
05.05. 10:05:01.229
38.245 €
488
05.05. 10:04:57.520
38.245 €
488
05.05. 10:00:19.514
38.15 €
20
05.05. 09:55:16.348
38.175 €
13
05.05. 09:52:47.295
38.245 €
1
05.05. 09:49:21.160
38.255 €
36
05.05. 09:48:38.433
38.27 €
75
05.05. 09:46:38.463
38.285 €
488
05.05. 09:46:30.234
38.28 €
488
05.05. 09:45:13.435
38.28 €
488
05.05. 09:44:53.239
38.285 €
975
05.05. 09:44:41.410
38.28 €
975
05.05. 09:43:49.304
38.285 €
529
05.05. 09:32:15.820
38.22 €
23
05.05. 09:26:01.252
38.125 €
23
05.05. 09:24:56.237
38.10 €
67
05.05. 09:22:59.941
38.285 €
1,563
05.05. 09:22:59.134
38.285 €
1,563
05.05. 09:22:58.101
38.28 €
1,563
05.05. 09:22:57.229
38.28 €
1,563
05.05. 09:22:56.202
38.275 €
1,563
05.05. 09:15:51.251
38.35 €
251
05.05. 09:14:25.709
38.45 €
334
05.05. 09:14:12.953
38.45 €
334
05.05. 09:14:08.176
38.465 €
23
05.05. 09:11:39.017
38.285 €
30
05.05. 09:01:29.978
38.505 €
2
05.05. 08:40:00.615
38.01 €
11
05.05. 08:34:46.150
38.18 €
25
05.05. 08:30:15.187
38.04 €
100
05.05. 07:55:55.948
38.10 €
100
05.05. 07:30:01.132
37.895 €
55

Quotes

TimeSizeBidAskSize
21:59:10.051
100
31.625 €
31.77 €
100
21:58:48.314
100
31.625 €
31.77 €
100
21:58:44.943
100
31.625 €
31.77 €
100
21:58:42.986
100
31.66 €
31.745 €
100
21:58:40.736
100
31.66 €
31.745 €
100
21:48:27.763
208
31.66 €
31.74 €
208
20:59:13.030
700
31.65 €
31.75 €
700
20:59:06.771
700
31.65 €
31.75 €
700
20:58:44.310
500
31.645 €
31.75 €
500
20:48:23.346
1
31.675 €
31.795 €
1

Turbo Map on NOVO-NORDISK AS B DK 0,1

  • NOVO-NORDISK AS B DK 0,1

    38.4150 € +0.4475 € +1.18 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8WCQ Typ: Call   Leverage: 6.18x Strike: 33.000StopLoss: 33.000Maturity: 10.12.2026
WKN: LX8WPR Typ: Call   Leverage: 6.49x Strike: 33.338StopLoss: 33.338Maturity: Open End
WKN: LX8YYW Typ: Call   Leverage: 2.00x Strike: 34.300StopLoss: 34.300Maturity: Open End
WKN: LX8W6B Typ: Call   Leverage: 8.91x Strike: 35.000StopLoss: 35.000Maturity: 10.12.2026
WKN: LX8X7X Typ: Call   Leverage: 2.00x Strike: 36.000StopLoss: 36.000Maturity: 10.12.2026
WKN: LX8YYS Typ: Call   Leverage: 2.00x Strike: 36.300StopLoss: 36.300Maturity: Open End
WKN: LX8YYR Typ: Call   Leverage: 2.00x Strike: 37.000StopLoss: 37.000Maturity: 10.12.2026
WKN: LX8WPT Typ: Call   Leverage: 5.32x Strike: 32.337StopLoss: 32.337Maturity: Open End
WKN: LX8X76 Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: 10.12.2026
WKN: LX8YYV Typ: Call   Leverage: 2.00x Strike: 35.300StopLoss: 35.300Maturity: Open End
WKN: LX8YYQ Typ: Call   Leverage: 2.00x Strike: 37.300StopLoss: 37.300Maturity: Open End
32.26934.57436.878
Call
WKN: LX784S Typ: Put   Leverage: 95.76x Strike: 38.660StopLoss: 38.660Maturity: Open End
WKN: LX77JH Typ: Put   Leverage: 14.73x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7665 Typ: Put   Leverage: 10.64x Strike: 41.000StopLoss: 41.000Maturity: 16.06.2026
WKN: LX76AY Typ: Put   Leverage: 7.98x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX76AX Typ: Put   Leverage: 6.60x Strike: 43.000StopLoss: 43.000Maturity: 16.06.2026
WKN: LX76AV Typ: Put   Leverage: 5.89x Strike: 43.627StopLoss: 43.627Maturity: Open End
WKN: LX71DW Typ: Put   Leverage: 5.63x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX77JM Typ: Put   Leverage: 25.54x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2026
WKN: LX76QF Typ: Put   Leverage: 13.68x Strike: 40.168StopLoss: 40.168Maturity: Open End
WKN: LX76AU Typ: Put   Leverage: 10.08x Strike: 41.152StopLoss: 41.152Maturity: Open End
WKN: LX73CQ Typ: Put   Leverage: 7.37x Strike: 42.144StopLoss: 42.144Maturity: Open End
WKN: LX73CR Typ: Put   Leverage: 5.32x Strike: 44.130StopLoss: 44.130Maturity: Open End
WKN: LX7664 Typ: Put   Leverage: 22.53x Strike: 39.177StopLoss: 39.177Maturity: Open End
39.18341.48843.793
Put

Related Products

31
27

Top Derivate on NOVO-NORDISK AS B DK 0,1

Local ID Bid Ask Type Leverage Maturity
0.150
-
Put
25.54x
16.06.2026
0.260
-
Put
14.73x
16.06.2026
0.360
-
Put
10.64x
16.06.2026
0.430
-
Call
8.91x
10.12.2026
0.460
0.500
Put
7.98x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+55.77 %
Kauf
100
+37.08 %
Verkauf
50
+55.77 %
Kauf
300
+14.51 %
Verkauf
55
+10.42 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
48.94 %
51.06 %
1M
58.18 %
41.82 %
3M
61.62 %
38.38 %

Contained in the following Wikifolios

1,777,800.93 €
DE000LS9MDE6
3,128,448.89 €
1,808,179.32 €
620,362.72 €
502,759.97 €