NOVO-NORDISK AS B DK 0,1

ISIN: DK0062498333 | WKN: A3EU6F
39.9200+1.2150 +3.14 % 22:58:23
Status: closed
 
Bid
39.8800
Bid Size: 285
Ask
39.9600
Ask Size: 285

Performance

Period of time Price Perf.%
1 W
44.610
-13.237
1 M
43.165
-10.332
6 M
40.793
-5.117
YTD
44.508
-13.037
1 Y
39.165
-1.175

Key Figures

   
Name
NOVO-NORDISK AS B DK 0,1
WKN
A3EU6F
ISIN
DK0062498333
Tagesumsatz
189.83 Tsd.
Abstand Allzeithoch
72.29 %
Abstand 52W Hoch
29.47 %

Trades

TimePriceVolume
21:58:52.417
39.87 €
10
21:10:26.003
39.87 €
40
20:40:03.947
39.715 €
2
18:10:22.460
39.395 €
1
17:59:41.067
39.375 €
20
17:21:20.820
39.20 €
200
16:00:30.903
39.41 €
4
15:44:33.101
39.185 €
4
15:29:30.165
39.64 €
130
15:23:30.144
39.60 €
220
15:04:51.204
39.65 €
2
14:33:04.531
39.71 €
200
13:59:41.845
39.80 €
85
13:23:00.562
39.87 €
50
13:19:52.073
39.85 €
40
13:17:36.275
39.89 €
200
13:12:38.589
39.87 €
200
12:38:21.174
40.22 €
101
12:34:52.052
40.22 €
301
12:21:12.493
40.17 €
21
12:06:22.295
40.33 €
101
11:32:27.632
40.01 €
29
11:25:20.342
40.005 €
1
11:25:19.879
40.005 €
52
11:25:19.829
40.005 €
350
11:17:35.284
39.965 €
125
10:55:26.265
39.925 €
125
10:25:59.778
39.495 €
75
10:20:03.447
39.525 €
260
10:17:34.905
39.625 €
25
10:16:37.921
39.565 €
100
10:08:54.927
39.66 €
100
10:01:20.745
39.63 €
222
09:51:48.707
39.68 €
25
09:08:16.467
39.07 €
2
09:05:18.441
38.825 €
30
08:25:53.760
38.825 €
399
08:00:04.250
38.92 €
399
07:55:19.016
38.82 €
500

Quotes

TimeSizeBidAskSize
21:59:10.051
100
31.625 €
31.77 €
100
21:58:48.314
100
31.625 €
31.77 €
100
21:58:44.943
100
31.625 €
31.77 €
100
21:58:42.986
100
31.66 €
31.745 €
100
21:58:40.736
100
31.66 €
31.745 €
100
21:48:27.763
208
31.66 €
31.74 €
208
20:59:13.030
700
31.65 €
31.75 €
700
20:59:06.771
700
31.65 €
31.75 €
700
20:58:44.310
500
31.645 €
31.75 €
500
20:48:23.346
1
31.675 €
31.795 €
1

Top Turbos on NOVO-NORDISK AS B DK 0,1

Local ID Bid Ask Type Leverage Maturity
0.290
0.330
Call
12.84x
10.12.2026
0.380
0.420
Call
9.95x
10.12.2026
0.470
0.510
Call
8.13x
10.12.2026
0.560
0.600
Call
6.86x
10.12.2026
0.650
0.690
Call
5.94x
10.12.2026
0.350
0.390
Put
10.76x
10.12.2026
0.560
0.600
Put
6.86x
10.12.2026
0.770
0.810
Put
5.04x
10.12.2026
0.980
1.020
Put
3.98x
10.12.2026
0.110
0.120
Put
3.46x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2327
+0.81 %
Verkauf
61
-37.78 %
Kauf
4
+24.36 %
Verkauf
2040
-7.46 %
Verkauf
292
+11.59 %

Trends

KaufVerkauf
1T
62.96 %
37.04 %
1W
60.89 %
39.11 %
1M
58.98 %
41.02 %
3M
59.58 %
40.42 %

Contained in the following Wikifolios

1,970,726.04 €
2,588,932.68 €
DE000LS9JLH8
6,293,763.96 €
DE000LS9CRF4
168,496.61 €
248,960.75 €