Novo-Nordisk AS

ISIN: DK0062498333 | WKN: A3EU6F  Trade now
42.7300-0.0600 -0.14 % 15:31:08
Bid
42.7250
Bid Size: 1,876
Ask
42.7350
Bid Ask: 1,876
TimePriceVolume
15:03:27.978
42.58 €
2
14:56:52.778
42.64 €
100
14:50:21.571
42.58 €
100
14:09:41.383
42.71 €
250
13:57:39.168
42.765 €
35
13:55:48.577
42.75 €
10
13:51:42.418
42.65 €
35
13:45:24.958
42.755 €
25
13:22:54.443
42.70 €
17
13:21:34.256
42.73 €
63
TimeSizeBidAskSize
14:56:50.451
100
42.64 €
42.645 €
100
14:56:38.958
100
42.64 €
42.645 €
100
14:56:28.628
100
42.64 €
42.645 €
100
14:56:18.646
100
42.645 €
42.65 €
100
14:56:10.162
100
42.645 €
42.655 €
100
14:50:18.621
100
42.58 €
42.60 €
100
14:09:38.589
250
42.71 €
42.715 €
250
14:09:29.215
250
42.685 €
42.705 €
250
14:09:19.454
250
42.685 €
42.705 €
250
14:09:12.312
250
42.685 €
42.705 €
250

Master Data

   
Local ID
A3EU6F
ISIN
DK0062498333
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
501.01 Tsd.

Key Figures

   
Distance all time high
69.37 %
Distance 52-week-High
58.84 %
Distance 52-week-Low
18.25 %
Vola 30 days
12.20 %
Vola 250 days
35.37 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.195
+6.456
1 M
41.958
+1.984
6 M
68.905
-37.900
YTD
85.500
-49.953
1 Y
101.790
-57.962

Turbo Map on Novo-Nordisk AS

  • Novo-Nordisk AS

    42.7300 € -0.0600 € -0.14 % 15:31:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D56 Typ: Call   Leverage: 6.17x Strike: 36.382StopLoss: 36.382Maturity: Open End
WKN: LX7GMZ Typ: Call   Leverage: 7.47x Strike: 37.579StopLoss: 37.579Maturity: Open End
WKN: LX7D58 Typ: Call   Leverage: 8.69x Strike: 38.390StopLoss: 38.390Maturity: Open End
WKN: LX7EHN Typ: Call   Leverage: 10.02x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2026
WKN: LX7J1S Typ: Call   Leverage: 13.10x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7J1T Typ: Call   Leverage: 18.12x Strike: 41.000StopLoss: 41.000Maturity: 16.06.2026
WKN: LX7JVF Typ: Call   Leverage: 22.41x Strike: 41.544StopLoss: 41.544Maturity: Open End
WKN: LX7J1U Typ: Call   Leverage: 31.54x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX7DW2 Typ: Call   Leverage: 5.96x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7D57 Typ: Call   Leverage: 7.22x Strike: 37.386StopLoss: 37.386Maturity: Open End
WKN: LX7DW4 Typ: Call   Leverage: 8.11x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7KAA Typ: Call   Leverage: 8.87x Strike: 38.500StopLoss: 38.500Maturity: Open End
WKN: LX7HFL Typ: Call   Leverage: 11.21x Strike: 39.553StopLoss: 39.553Maturity: Open End
WKN: LX7JVD Typ: Call   Leverage: 14.19x Strike: 40.383StopLoss: 40.383Maturity: Open End
WKN: LX7JVE Typ: Call   Leverage: 21.29x Strike: 41.384StopLoss: 41.384Maturity: Open End
WKN: LX4644 Typ: Call   Leverage: 5.91x Strike: 36.045StopLoss: 36.045Maturity: Open End
WKN: LX7DW3 Typ: Call   Leverage: 6.81x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2026
WKN: LX7ERS Typ: Call   Leverage: 10.65x Strike: 39.386StopLoss: 39.386Maturity: Open End
35.89338.45741.021
Call
WKN: LX69SB Typ: Put   Leverage: 22.41x Strike: 43.585StopLoss: 43.585Maturity: Open End
WKN: LX67AT Typ: Put   Leverage: 13.10x Strike: 45.000StopLoss: 45.000Maturity: 16.06.2026
WKN: LX69SC Typ: Put   Leverage: 10.92x Strike: 45.580StopLoss: 45.580Maturity: Open End
WKN: LX67Z7 Typ: Put   Leverage: 9.06x Strike: 46.366StopLoss: 46.366Maturity: Open End
WKN: LX69SD Typ: Put   Leverage: 7.10x Strike: 47.575StopLoss: 47.575Maturity: Open End
WKN: LX63EW Typ: Put   Leverage: 6.81x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
WKN: LX7A3R Typ: Put   Leverage: 5.83x Strike: 48.891StopLoss: 48.891Maturity: Open End
WKN: LX67AS Typ: Put   Leverage: 18.92x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX67AU Typ: Put   Leverage: 10.02x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2026
WKN: LX64VX Typ: Put   Leverage: 8.11x Strike: 47.000StopLoss: 47.000Maturity: 16.06.2026
WKN: LX67Z8 Typ: Put   Leverage: 6.26x Strike: 48.361StopLoss: 48.361Maturity: Open End
WKN: LX67Z6 Typ: Put   Leverage: 15.77x Strike: 44.372StopLoss: 44.372Maturity: Open End
43.58546.14848.712
Put

Related Products

100
62

Top Derivate on Novo-Nordisk AS

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
31.54x
16.06.2026
0.200
0.210
Put
18.92x
16.06.2026
0.240
0.250
Call
18.12x
16.06.2026
0.310
0.320
Put
13.10x
16.06.2026
0.340
0.350
Call
13.10x
16.06.2026

Wikifolio