NOVO-NORDISK AS B DK 0,1

ISIN: DK0062498333 | WKN: A3EU6F
31.8400+0.3050 +0.97 % 21.03. 12:59
Status: closed
 
Bid
31.6700
Bid Size: 350
Aks
32.0100
Ask Size: 350

Performance

Period of time Price Perf.%
1 W
32.993
-4.418
1 M
40.213
-21.579
6 M
52.235
-39.629
YTD
44.508
-29.147
1 Y
71.425
-55.849

Key Figures

   
Name
NOVO-NORDISK AS B DK 0,1
WKN
A3EU6F
ISIN
DK0062498333
Tagesumsatz
1.33 Tsd.
Abstand Allzeithoch
77.43 %
Abstand 52W Hoch
69.49 %

Trades

TimePriceVolume
21.03. 12:55:13.634
31.67 €
2
21.03. 11:04:42.853
31.67 €
13
21.03. 11:03:46.444
31.97 €
2
21.03. 10:01:19.976
31.635 €
25

Quotes

TimeSizeBidAskSize
12:55:13.467
2
31.67 €
32.01 €
2
12:17:49.961
400
31.67 €
32.01 €
400
11:03:46.272
2
31.635 €
31.97 €
2
10:01:19.801
25
31.635 €
31.97 €
25
22:35:01.328
64
31.43 €
31.64 €
64
22:27:48.857
300
31.43 €
31.64 €
300
22:27:35.103
300
31.43 €
31.64 €
300
22:26:53.030
300
31.43 €
31.64 €
300
22:26:19.537
300
31.43 €
31.64 €
300
22:26:00.883
300
31.43 €
31.64 €
300

Turbo Map on NOVO-NORDISK AS B DK 0,1

  • NOVO-NORDISK AS B DK 0,1

    31.8400 € +0.3050 € +0.97 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8F4V Typ: Call   Leverage: 6.53x Strike: 27.000StopLoss: 27.000Maturity: 10.12.2026
WKN: LX8F4U Typ: Call   Leverage: 7.82x Strike: 28.000StopLoss: 28.000Maturity: 10.12.2026
WKN: LX7FE7 Typ: Call   Leverage: 10.74x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2026
WKN: LS67MQ Typ: Call   Leverage: 13.20x Strike: 29.789StopLoss: 29.789Maturity: Open End
WKN: LX6MF2 Typ: Call   Leverage: 15.84x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX8AP8 Typ: Call   Leverage: 20.43x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2026
WKN: LX7FE6 Typ: Call   Leverage: 6.27x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2026
WKN: LX7DWZ Typ: Call   Leverage: 7.63x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2026
WKN: LX8F4T Typ: Call   Leverage: 10.05x Strike: 29.000StopLoss: 29.000Maturity: 10.12.2026
WKN: LX7FKK Typ: Call   Leverage: 11.31x Strike: 29.866StopLoss: 29.866Maturity: Open End
WKN: LX8F4S Typ: Call   Leverage: 13.48x Strike: 30.000StopLoss: 30.000Maturity: 10.12.2026
WKN: LX8F4R Typ: Call   Leverage: 20.43x Strike: 31.000StopLoss: 31.000Maturity: 10.12.2026
WKN: LX7FKG Typ: Call   Leverage: 5.46x Strike: 26.803StopLoss: 26.803Maturity: Open End
WKN: LX7FKH Typ: Call   Leverage: 6.33x Strike: 27.824StopLoss: 27.824Maturity: Open End
WKN: LX59EB Typ: Call   Leverage: 9.31x Strike: 29.030StopLoss: 29.030Maturity: Open End
WKN: LX7DW0 Typ: Call   Leverage: 12.93x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX8BXR Typ: Call   Leverage: 18.63x Strike: 31.015StopLoss: 31.015Maturity: Open End
WKN: LX7FKJ Typ: Call   Leverage: 8.33x Strike: 28.845StopLoss: 28.845Maturity: Open End
WKN: LX8BJN Typ: Call   Leverage: 15.08x Strike: 30.863StopLoss: 30.863Maturity: Open End
26.74628.65630.566
Call
WKN: LX79J0 Typ: Put   Leverage: 7.72x Strike: 34.881StopLoss: 34.881Maturity: Open End
WKN: LX77JX Typ: Put   Leverage: 6.60x Strike: 35.403StopLoss: 35.403Maturity: Open End
WKN: LX77JW Typ: Put   Leverage: 5.61x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX77JU Typ: Put   Leverage: 5.37x Strike: 36.401StopLoss: 36.401Maturity: Open End
WKN: LX77JZ Typ: Put   Leverage: 6.96x Strike: 35.000StopLoss: 35.000Maturity: 16.06.2026
32.47734.38736.298
Put

Related Products

17
36

Top Derivate on NOVO-NORDISK AS B DK 0,1

Local ID Bid Ask Type Leverage Maturity
0.130
0.180
Call
20.43x
16.06.2026
0.130
0.180
Call
20.43x
10.12.2026
0.015
0.025
Call
15.84x
16.06.2026
0.210
0.260
Call
13.48x
10.12.2026
0.220
0.270
Call
12.93x
16.06.2026

Wikifolio