NOVO-NORDISK AS B DK 0,1

ISIN: DK0062498333 | WKN: A3EU6F
42.9775-0.2100 -0.49 % 14.07. 22:58
Status: closed
 
Bid
42.9150
Bid Size: 255
Ask
43.0400
Ask Size: 255

Performance

Period of time Price Perf.%
1 W
43.428
-0.553
1 M
38.138
+13.242
6 M
50.540
-14.548
YTD
44.508
-2.966
1 Y
59.090
-26.912

Key Figures

   
Name
NOVO-NORDISK AS B DK 0,1
WKN
A3EU6F
ISIN
DK0062498333
Tagesumsatz
170.77 Tsd.
Abstand Allzeithoch
69.08 %
Abstand 52W Hoch
30.84 %

Trades

TimePriceVolume
14.07. 22:47:52.718
42.915 €
100
14.07. 21:32:33.040
43.005 €
1,000
14.07. 20:32:40.044
42.955 €
75
14.07. 19:45:23.717
42.855 €
1,000
14.07. 19:09:42.310
42.96 €
20
14.07. 18:49:21.701
42.71 €
183
14.07. 17:35:58.584
42.805 €
50
14.07. 17:25:17.106
42.735 €
100
14.07. 17:18:01.478
42.695 €
30
14.07. 17:17:49.994
42.70 €
400
14.07. 15:46:30.380
42.58 €
100
14.07. 15:38:40.613
42.43 €
40
14.07. 15:36:30.679
42.36 €
300
14.07. 15:35:49.757
42.24 €
17
14.07. 15:31:45.955
42.355 €
250
14.07. 13:10:55.088
42.85 €
5
14.07. 12:49:28.382
43.025 €
50
14.07. 12:29:27.675
42.97 €
152
14.07. 11:19:31.719
43.03 €
118

Quotes

TimeSizeBidAskSize
21:59:10.051
100
31.625 €
31.77 €
100
21:58:48.314
100
31.625 €
31.77 €
100
21:58:44.943
100
31.625 €
31.77 €
100
21:58:42.986
100
31.66 €
31.745 €
100
21:58:40.736
100
31.66 €
31.745 €
100
21:48:27.763
208
31.66 €
31.74 €
208
20:59:13.030
700
31.65 €
31.75 €
700
20:59:06.771
700
31.65 €
31.75 €
700
20:58:44.310
500
31.645 €
31.75 €
500
20:48:23.346
1
31.675 €
31.795 €
1

Top Turbos on NOVO-NORDISK AS B DK 0,1

Local ID Bid Ask Type Leverage Maturity
0.220
0.260
Call
17.88x
10.12.2026
0.240
0.280
Put
16.51x
10.12.2026
0.310
0.350
Call
13.00x
10.12.2026
0.400
0.440
Call
10.22x
10.12.2026
0.450
0.490
Put
9.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+10.62 %
Verkauf
7
-
Kauf
25
-
Kauf
1
+16.44 %
Verkauf
500
-

Trends

KaufVerkauf
1T
38.46 %
61.54 %
1W
61.02 %
38.98 %
1M
52.89 %
47.11 %
3M
57.33 %
42.67 %

Contained in the following Wikifolios

1,892,320.34 €
DE000LS9MDE6
3,284,397.88 €
DE000LS9JLH8
6,222,941.22 €
DE000LS9AKJ5
521,176.95 €
399,990.90 €