Filter

Turbos
4081
OpenEnd without SL
9505
Call
11741
Put
1845

Turbos

117.7100 €
-0.75 %
22:10:48
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
158.2939 €
158.2939 €
2.81
Open End
0.4100 €
0.4200 €
22:12:48
Put
153.4091 €
153.4091 €
3.28
Open End
0.3500 €
0.3600 €
22:12:48
Put
148.3470 €
148.3470 €
3.81
Open End
0.3000 €
0.3100 €
22:12:48
Put
143.4563 €
143.4563 €
4.54
Open End
0.2500 €
0.2600 €
22:12:48
Put
138.3990 €
138.3990 €
5.62
Open End
0.2000 €
0.2100 €
22:12:48
Put
134.5977 €
134.5977 €
6.52
Open End
1.7700 €
1.8100 €
22:11:01
Put
133.0493 €
133.0493 €
7.38
Open End
0.1500 €
0.1600 €
22:12:45
Put
130.6142 €
130.6142 €
8.37
Open End
1.3700 €
1.4100 €
22:11:01
Put
128.0909 €
128.0909 €
10.73
Open End
0.1000 €
0.1100 €
22:12:03
Put
126.6320 €
126.6320 €
11.68
Open End
0.9700 €
1.0100 €
22:11:01
Put
123.5206 €
123.5206 €
17.88
Open End
0.6200 €
0.6600 €
22:11:01
Call
112.5432 €
112.5432 €
20.00
Open End
0.5500 €
0.5900 €
22:11:01
Call
112.0000 €
112.0000 €
17.88
12.12.2024
0.6400 €
0.6800 €
22:11:01
Call
110.0000 €
110.0000 €
13.56
12.12.2024
0.8500 €
0.8900 €
22:11:01
Call
109.2114 €
109.2114 €
12.83
Open End
0.8800 €
0.9200 €
22:11:01
Call
108.0000 €
108.0000 €
10.93
12.12.2024
1.0600 €
1.1000 €
22:11:01
Call
108.0000 €
108.0000 €
11.24
12.06.2024
1.0300 €
1.0700 €
22:11:01
Call
107.2165 €
107.2165 €
10.54
Open End
1.0800 €
1.1200 €
22:11:01
Call
107.0000 €
107.0000 €
10.00
12.12.2024
1.1600 €
1.2000 €
22:11:01
Call
106.5156 €
106.5156 €
9.83
Open End
0.1100 €
0.1200 €
22:11:28
Call
106.0000 €
106.0000 €
9.22
12.12.2024
1.2600 €
1.3000 €
22:11:01
Call
105.0402 €
105.0402 €
8.81
Open End
1.3000 €
1.3400 €
22:11:01
Call
104.0000 €
104.0000 €
8.14
12.06.2024
1.4300 €
1.4700 €
22:11:01
Call
104.0000 €
104.0000 €
7.92
12.12.2024
1.4700 €
1.5100 €
22:11:01
Call
103.6950 €
103.6950 €
8.03
Open End
1.4300 €
1.4700 €
22:11:01
Call
102.0000 €
102.0000 €
7.15
12.12.2024
0.1600 €
0.1700 €
22:12:13
Call
102.0000 €
102.0000 €
7.15
12.06.2024
1.6300 €
1.6700 €
22:11:01
Call
101.7375 €
101.7375 €
7.07
Open End
1.6300 €
1.6700 €
22:11:01
Call
101.0721 €
101.0721 €
6.94
Open End
0.1600 €
0.1700 €
22:11:31
Call
100.0000 €
100.0000 €
6.38
12.06.2024
1.8300 €
1.8700 €
22:11:01
Call
100.0000 €
100.0000 €
6.21
12.12.2024
1.8800 €
1.9200 €
22:11:01
Call
99.7194 €
99.7194 €
6.31
Open End
1.8300 €
1.8700 €
22:11:01
Call
98.0000 €
98.0000 €
5.59
12.12.2024
2.0900 €
2.1300 €
22:11:01
Call
98.0000 €
98.0000 €
5.76
12.12.2024
0.2000 €
0.2100 €
22:12:30
Call
98.0000 €
98.0000 €
5.76
12.06.2024
2.0300 €
2.0700 €
22:11:01
Call
97.7000 €
97.7000 €
5.70
Open End
2.0300 €
2.0700 €
22:11:01
Call
97.0000 €
97.0000 €
5.34
12.12.2024
2.1900 €
2.2300 €
22:11:01
Call
96.7740 €
96.7740 €
5.46
Open End
2.1200 €
2.1600 €
22:11:01
Call
96.0000 €
96.0000 €
5.11
12.12.2024
2.2900 €
2.3300 €
22:11:01
Call
96.0000 €
96.0000 €
5.24
12.06.2024
2.2300 €
2.2700 €
22:11:01
Call
95.9301 €
95.9301 €
5.36
Open End
0.2100 €
0.2200 €
22:12:41
Call
95.7724 €
95.7724 €
5.22
Open End
2.2200 €
2.2600 €
22:11:01
Call
95.0000 €
95.0000 €
5.02
12.06.2024
2.3300 €
2.3700 €
22:11:01
Call
94.6392 €
94.6392 €
4.98
Open End
2.3300 €
2.3700 €
22:11:01
Call
94.2810 €
94.2810 €
4.90
Open End
2.3700 €
2.4100 €
22:11:01
Call
94.0000 €
94.0000 €
4.82
12.06.2024
2.4300 €
2.4700 €
22:11:01
Call
94.0000 €
94.0000 €
4.70
12.12.2024
2.4900 €
2.5300 €
22:11:01
Call
93.7318 €
93.7318 €
4.80
Open End
2.4200 €
2.4600 €
22:11:01
Call
93.0000 €
93.0000 €
4.63
12.12.2024
0.2500 €
0.2600 €
22:11:31
Call
93.0000 €
93.0000 €
4.63
12.06.2024
2.5300 €
2.5700 €
22:11:01