LS Realtime-Indication Asia
552863 | 3.4400 € | 3.7000 € | +0.2200 € | +6.57 % | 11:11:21 | |||
A0B9TP | 0.0200 € | 0.2980 € | -0.0120 € | -7.02 % | 11:04:21 | |||
676018 | 4.6800 € | 5.0500 € | -0.0050 € | -0.10 % | 11:01:21 | |||
889577 | 4.7200 € | 5.0000 € | -0.0100 € | -0.21 % | 11:08:21 | |||
A2DLST | 1.5800 € | 1.7000 € | -0.0200 € | -1.20 % | 10:52:20 | |||
A0B5VL | 1.5900 € | 1.6800 € | -0.0250 € | -1.51 % | 11:00:21 | |||
A0LE7C | 11.5000 € | 11.8000 € | -0.0500 € | -0.43 % | 11:11:21 | |||
A0JL36 | 0.9400 € | 1.0300 € | -0.0025 € | -0.25 % | 10:58:03 | |||
A0MWX3 | 0.4980 € | 0.5350 € | -0.0635 € | -10.95 % | 11:11:21 | |||
A1H9NG | 4.5000 € | 4.6400 € | -0.0100 € | -0.22 % | 10:45:20 | |||
157700 | 1.9220 € | 1.9420 € | -0.0110 € | -0.57 % | 10:48:28 | |||
A1JYX1 | 0.0560 € | 0.0700 € | -0.0015 € | -2.33 % | 10:56:42 | |||
911507 | 0.6350 € | 0.7250 € | -0.0150 € | -2.16 % | 10:55:21 | |||
A1JZAG | 0.3640 € | 0.4180 € | -0.0080 € | -2.01 % | 10:48:20 | |||
621971 | 3.9800 € | 4.1600 € | -0.0200 € | -0.49 % | 10:46:40 | |||
A0HM5G | 0.2160 € | 0.2620 € | -0.0020 € | -0.83 % | 11:04:21 | |||
A0Q4ME | 1.9000 € | 2.0400 € | -0.0050 € | -0.25 % | 11:00:45 | |||
896694 | 3.7600 € | 4.0600 € | -0.0300 € | -0.76 % | 10:57:21 | |||
883565 | 3.2640 € | 3.4420 € | -0.1430 € | -4.09 % | 10:59:56 | |||
A2ACY1 | 0.2140 € | 0.2380 € | -0.0010 € | -0.44 % | 11:01:21 | |||
A0NBWE | 1.9800 € | 2.1800 € | +0.0100 € | +0.48 % | 11:10:21 | |||
813177 | 0.3880 € | 0.4560 € | -0.0040 € | -0.94 % | 10:52:20 | |||
A0BK9S | 0.3480 € | 0.3880 € | -0.0090 € | -2.39 % | 11:04:21 | |||
675455 | 0.8550 € | 0.8950 € | -0.0350 € | -3.85 % | 11:04:44 | |||
A1H5MK | 0.2540 € | 0.2960 € | -0.0060 € | -2.14 % | 11:02:21 | |||
676041 | 0.2680 € | 0.3020 € | -0.0050 € | -1.72 % | 11:01:21 | |||
A14S55 | 28.7000 € | 29.4000 € | +0.3000 € | +1.04 % | 11:11:29 | |||
A1437N | 298.0000 € | 310.0000 € | +14.0000 € | +4.83 % | 11:07:21 | |||
A0M7Q8 | 0.0570 € | 0.0920 € | +0.0025 € | +3.47 % | 10:53:20 | |||
A2AJ7S | 6.6000 € | 6.8500 € | -0.3000 € | -4.27 % | 11:06:21 | |||
553173 | 9.2000 € | 10.1000 € | -0.1000 € | -1.03 % | 10:49:22 | |||
553159 | 10.3000 € | 11.3000 € | -0.2000 € | -1.82 % | 10:54:20 | |||
164640 | 3.6400 € | 3.9600 € | -0.0700 € | -1.81 % | 10:57:10 | |||
884968 | - € | - € | - € | 0.00 % | 03.12. | |||
A0B5KY | 3.3200 € | 3.5200 € | -0.0700 € | -2.01 % | 11:04:41 | |||
A1JV50 | 11.2000 € | 11.4000 € | -0.0500 € | -0.44 % | 11:07:21 | |||
A0H0YX | 18.8000 € | 20.2000 € | -0.6000 € | -2.99 % | 10:50:18 | |||
591032 | 2.0800 € | 2.1000 € | -0.0400 € | -1.88 % | 11:01:32 | |||
A0MKP2 | 3.5400 € | 3.7600 € | +0.0200 € | +0.55 % | 11:01:21 | |||
899037 | 4.4800 € | 5.0500 € | -0.1250 € | -2.56 % | 11:04:21 | |||
941230 | 3.8400 € | 4.0200 € | -0.3400 € | -7.96 % | 11:14:44 | |||
887832 | 20.0500 € | 20.4500 € | -0.2250 € | -1.10 % | 11:12:56 | |||
724703 | 0.4120 € | 0.4600 € | -0.0020 € | -0.46 % | 11:01:21 | |||
675456 | 0.7450 € | 0.7950 € | -0.0225 € | -2.84 % | 10:58:21 | |||
A0RE0T | 7.4000 € | 8.2000 € | +0.0500 € | +0.65 % | 11:02:21 | |||
893697 | 14.1000 € | 14.9000 € | -0.4000 € | -2.68 % | 10:48:20 | |||
899018 | 2.1400 € | 2.2600 € | +0.0100 € | +0.46 % | 10:45:20 | |||
905601 | 9.7500 € | 10.5000 € | +0.1250 € | +1.25 % | 11:12:31 | |||
865825 | 4.5200 € | 4.7800 € | -0.1300 € | -2.72 % | 11:06:21 | |||
913867 | 10.3000 € | 10.6000 € | -0.1000 € | -0.95 % | 10:59:21 | |||
915732 | 0.1360 € | 0.1730 € | +0.0005 € | +0.32 % | 11:02:21 | |||
A0MU2J | 0.0480 € | 0.0720 € | +0.0025 € | +4.35 % | 09:53:18 | |||
924834 | 0.3020 € | 0.3340 € | - € | 0.00 % | 10:46:20 | |||
880105 | 16.1000 € | 16.2350 € | -0.2625 € | -1.60 % | 11:10:15 | |||
A0RBTK | 0.2420 € | 0.2700 € | +0.0040 € | +1.59 % | 10:56:42 | |||
904218 | 109.4000 € | 112.6000 € | - € | 0.00 % | 10:57:12 | |||
893183 | 5.0000 € | 5.4000 € | +0.0100 € | +0.19 % | 11:14:21 | |||
A0Q2S5 | 68.5000 € | 70.0000 € | -1.0000 € | -1.42 % | 10:55:20 | |||
A0F610 | 0.2270 € | 0.2570 € | -0.0025 € | -1.02 % | 11:14:47 | |||
914505 | 5.8870 € | 6.2280 € | -0.0365 € | -0.60 % | 11:14:06 | |||
A0J4TC | 18.0000 € | 18.3000 € | -0.7500 € | -3.97 % | 11:12:04 | |||
A2ACCC | 2.6200 € | 2.7800 € | -0.0300 € | -1.10 % | 11:04:20 | |||
A1JMDG | 1.6300 € | 1.7200 € | -0.0450 € | -2.62 % | 10:51:31 | |||
A0LFES | 4.7400 € | 5.3000 € | -0.0600 € | -1.18 % | 10:48:20 | |||
A0M4X0 | 2.7570 € | 2.7910 € | -0.0750 € | -2.63 % | 11:07:52 | |||
900573 | 0.7750 € | 0.8450 € | -0.0100 € | -1.22 % | 11:02:21 | |||
A0JDXN | 8.3500 € | 8.8500 € | -0.0750 € | -0.86 % | 11:13:47 | |||
165378 | 12.9000 € | 13.7000 € | - € | 0.00 % | 10:56:54 | |||
904121 | 1.7100 € | 1.8300 € | -0.0100 € | -0.56 % | 10:47:20 | |||
885075 | 2.4800 € | 2.7200 € | -0.0100 € | -0.38 % | 11:13:47 | |||
907669 | 4.3200 € | 4.6800 € | -0.0500 € | -1.10 % | 10:47:20 | |||
580892 | 3.5800 € | 3.9000 € | -0.0400 € | -1.06 % | 10:48:20 | |||
904122 | 1.3600 € | 1.4400 € | -0.0200 € | -1.41 % | 11:03:58 | |||
A1C6JM | 0.2200 € | 0.2600 € | -0.0150 € | -5.88 % | 11:10:21 | |||
694482 | 60.0000 € | 60.5000 € | -0.5000 € | -0.82 % | 08:02:24 | |||
A0F66H | 0.1960 € | 0.2140 € | -0.0060 € | -2.84 % | 10:51:20 | |||
A0RGRD | 3.0800 € | 3.3600 € | -0.1000 € | -3.01 % | 10:57:21 | |||
A1JFYB | 0.1740 € | 0.1840 € | - € | 0.00 % | 10:45:20 | |||
885166 | 45.4000 € | 45.8000 € | -1.2000 € | -2.56 % | 11:09:36 | |||
A0F6UR | 1.5900 € | 1.7200 € | -0.0100 € | -0.60 % | 11:07:21 | |||
A0M9BF | 0.7100 € | 0.8200 € | -0.0300 € | -3.77 % | 11:04:21 | |||
888939 | 0.8400 € | 0.9400 € | -0.0075 € | -0.84 % | 11:08:44 | |||
A0MKZK | 0.1800 € | 0.1930 € | -0.0005 € | -0.27 % | 10:47:20 | |||
891724 | 0.3840 € | 0.4200 € | -0.0030 € | -0.74 % | 11:04:21 | |||
A0YGX8 | 0.3480 € | 0.3960 € | -0.0030 € | -0.80 % | 10:52:20 | |||
897910 | 13.0000 € | 13.6000 € | -0.1000 € | -0.75 % | 10:54:20 | |||
A1T7BH | 3.0600 € | 3.2600 € | -0.0300 € | -0.94 % | 11:06:32 | |||
A0EAY5 | 0.0190 € | 0.0380 € | - € | 0.00 % | 10:49:20 | |||
A111A3 | 1.5400 € | 1.6100 € | +0.0150 € | +0.96 % | 11:06:21 | |||
A0LELK | 0.0910 € | 0.1100 € | -0.0020 € | -1.95 % | 11:06:21 | |||
A0HNHM | 0.4340 € | 0.4540 € | +0.0060 € | +1.37 % | 11:14:21 | |||
575662 | 0.0240 € | 0.0350 € | - € | 0.00 % | 10:58:21 | |||
862665 | 14.3000 € | 14.5000 € | - € | 0.00 % | 10:44:47 | |||
869042 | 47.4000 € | 48.0000 € | +0.2000 € | +0.42 % | 10:48:16 | |||
878347 | 3.3800 € | 3.5400 € | +0.0500 € | +1.47 % | 11:12:21 | |||
A0ML07 | 3.4600 € | 3.5000 € | -0.0700 € | -1.97 % | 10:54:27 | |||
908063 | 41.4300 € | 42.3300 € | -0.6800 € | -1.60 % | 11:14:45 | |||
675522 | 0.3140 € | 0.3600 € | -0.0130 € | -3.71 % | 10:56:10 | |||
A0NAG5 | 0.2020 € | 0.2320 € | +0.0020 € | +0.93 % | 11:03:21 | |||
676046 | 0.2120 € | 0.2320 € | - € | 0.00 % | 11:10:31 |