BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226  Trade now
38.7200- 0.00 % 20.12. 12:58
Bid
38.4100
Bid Size: 1,302
Ask
39.0300
Bid Ask: 1,302
TimePriceVolume
19.12. 14:55:40.739
39.03 €
25
09.12. 07:30:00.326
39.28 €
13
02.12. 15:28:32.042
40.08 €
4
02.12. 09:43:09.501
40.58 €
9
28.11. 16:29:31.616
40.68 €
4
28.11. 16:08:19.778
40.24 €
13
20.11. 17:41:44.284
39.16 €
100
17.11. 15:41:47.970
40.62 €
13
26.10. 17:09:45.264
38.37 €
4
24.10. 16:15:32.208
37.87 €
2
TimeSizeBidAskSize
14:55:35.284
25
38.56 €
39.03 €
25
14:55:01.631
25
38.56 €
39.03 €
25
10:20:18.850
110
39.61 €
40.05 €
110
10:19:58.489
110
39.61 €
40.05 €
110
10:19:26.029
110
39.61 €
40.06 €
110
16:10:20.594
2
39.41 €
39.65 €
2
07:30:00.297
13
38.90 €
39.28 €
13
16:22:55.224
10
40.17 €
41.01 €
10
16:10:27.090
10
40.17 €
41.00 €
10
16:02:17.060
10
40.16 €
41.01 €
10

Master Data

   
Local ID
857226
ISIN
JP3830800003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
9.98 %
Distance 52-week-High
5.63 %
Distance 52-week-Low
23.21 %
Vola 30 days
9.42 %
Vola 250 days
27.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
39.365
-1.639
1 M
38.305
+1.083
6 M
35.505
+9.055
YTD
33.425
+15.841
1 Y
32.265
+20.006
3 Y
34.450
+12.395
5 Y
27.335
+41.650

Wikifolio