BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226  Trade now
38.8700-1.6650 -4.11 % 05.12. 23:00
Bid
38.5600
Bid Size: 497
Ask
39.1800
Bid Ask: 497
TimePriceVolume
02.12. 15:28:32.042
40.08 €
4
02.12. 09:43:09.501
40.58 €
9
TimeSizeBidAskSize
16:22:55.224
10
40.17 €
41.01 €
10
16:10:27.090
10
40.17 €
41.00 €
10
16:02:17.060
10
40.16 €
41.01 €
10
16:15:54.024
3
40.10 €
40.73 €
3
16:10:17.592
3
40.09 €
40.71 €
3
16:02:34.071
3
40.10 €
40.72 €
3
16:09:04.048
2
40.05 €
40.51 €
2
19:25:49.285
10
39.66 €
40.24 €
10
16:15:36.131
2
39.38 €
40.50 €
2
16:09:14.517
2
39.41 €
40.52 €
2

Master Data

   
Local ID
857226
ISIN
JP3830800003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.82 %
Distance 52-week-High
1.27 %
Distance 52-week-Low
28.91 %
Vola 30 days
9.42 %
Vola 250 days
27.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
40.495
+0.037
1 M
39.710
+2.015
6 M
35.585
+13.840
YTD
33.425
+21.197
1 Y
33.265
+21.780
3 Y
35.070
+15.512
5 Y
29.875
+35.598

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
25
-
Verkauf
80
-
Kauf
80
-
Verkauf
19
-

Contained in the following Wikifolios

343,602.08 €
19,652.91 €
DE000LS9U0J1
6,301.78 €