BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226
18.0500- 0.00 % 12:58:05
Status: closed
 
Bid
17.9050
Bid Size: 2,792
Aks
18.1950
Ask Size: 2,792

Performance

Period of time Price Perf.%
1 W
17.545
+2.878
1 M
18.583
-2.866
6 M
38.720
-53.383
YTD
19.315
-6.549
1 Y
36.945
-51.144
3 Y
37.450
-51.802
5 Y
34.640
-47.893

Key Figures

   
Name
BRIDGESTONE CORP
WKN
857226
ISIN
JP3830800003
Tagesumsatz
0.00
Abstand Allzeithoch
58.03 %
Abstand 52W Hoch
56.01 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:57:11.188
1,200
17.89 €
18.255 €
1,200
10:58:15.288
30
17.475 €
17.785 €
30
10:57:27.178
30
17.48 €
17.79 €
30
16:13:08.802
1,000
17.83 €
17.98 €
1,000
12:32:22.691
152
17.845 €
18.13 €
152
09:41:30.490
280
17.865 €
17.92 €
280
21:27:44.180
548
17.565 €
17.99 €
548
14:09:18.946
555
18.00 €
18.025 €
555
13:34:48.418
278
18.02 €
18.035 €
278
13:33:46.214
278
18.02 €
18.04 €
278

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
+2.38 %
Kauf
150
-2.99 %
Kauf
4
-
Kauf
1
-
Kauf
125
+2.38 %

Trends

KaufVerkauf
3M
75.00 %
25.00 %

Contained in the following Wikifolios

387,193.71 €
0.00 €