BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226
23.4900+0.3050 +1.32 % 15:49:38
Status: tradeable
 
Bid
23.2400
Bid Size: 2,174
Ask
23.7400
Ask Size: 2,174

Performance

Period of time Price Perf.%
1 W
21.620
+7.239
1 M
19.433
+19.310
6 M
20.203
+14.763
YTD
19.315
+20.036
1 Y
37.565
-38.280
3 Y
35.665
-34.992
5 Y
38.135
-39.203

Key Figures

   
Name
BRIDGESTONE CORP
WKN
857226
ISIN
JP3830800003
Tagesumsatz
0.00
Abstand Allzeithoch
46.10 %
Abstand 52W Hoch
43.49 %

Trades

TimePriceVolume
07.08. 21:50:06.434
23.01 €
1
07.08. 16:01:05.804
23.02 €
6
07.08. 07:30:35.948
22.45 €
640

Quotes

TimeSizeBidAskSize
14:57:11.188
1,200
17.89 €
18.255 €
1,200
10:58:15.288
30
17.475 €
17.785 €
30
10:57:27.178
30
17.48 €
17.79 €
30
16:13:08.802
1,000
17.83 €
17.98 €
1,000
12:32:22.691
152
17.845 €
18.13 €
152
09:41:30.490
280
17.865 €
17.92 €
280
21:27:44.180
548
17.565 €
17.99 €
548
14:09:18.946
555
18.00 €
18.025 €
555
13:34:48.418
278
18.02 €
18.035 €
278
13:33:46.214
278
18.02 €
18.04 €
278

Top Turbos on BRIDGESTONE CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
+28.56 %
Kauf
160
+28.56 %
Kauf
175
+28.56 %
Kauf
125
+28.56 %
Kauf
150
-

Trends

KaufVerkauf
1W
100.00 %
1M
41.67 %
58.33 %
3M
51.52 %
48.48 %

Contained in the following Wikifolios

393,904.46 €
2,017.72 €
0.00 €