BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226  Trade now
19.7300+0.2550 +1.31 % 21:22:14
Bid
19.6050
Bid Size: 2,588
Ask
19.8550
Bid Ask: 2,588
TimePriceVolume
04.02. 15:24:12.288
19.615 €
400
01.02. 18:11:58.232
19.065 €
2
TimeSizeBidAskSize
15:24:09.700
400
19.615 €
19.915 €
400
16:11:53.434
35
19.095 €
19.39 €
35
16:02:14.701
35
19.04 €
19.34 €
35
18:11:58.077
2
18.765 €
19.065 €
2
16:49:52.411
10
18.825 €
19.115 €
10
16:29:57.411
10
18.765 €
19.06 €
10
16:19:02.105
9
18.805 €
19.10 €
9
16:04:16.369
9
18.775 €
19.07 €
9
16:54:04.645
4
18.40 €
18.935 €
4
16:41:20.670
4
18.41 €
18.89 €
4

Master Data

   
Local ID
857226
ISIN
JP3830800003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.72 %
Distance 52-week-High
52.53 %
Distance 52-week-Low
5.18 %
Vola 30 days
10.48 %
Vola 250 days
30.36 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
18.725
+4.005
1 M
19.320
+0.802
6 M
36.215
-46.224
YTD
19.315
+0.828
1 Y
33.970
-42.670
3 Y
34.150
-42.972
5 Y
32.045
-39.226

Wikifolio