BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226
17.9725-0.0675 -0.37 % 09:53:25
Status: tradeable
 
Bid
17.8150
Bid Size: 5,588
Aks
18.1300
Ask Size: 5,588

Performance

Period of time Price Perf.%
1 W
18.070
-0.166
1 M
20.200
-10.693
6 M
39.505
-54.335
YTD
19.315
-6.601
1 Y
37.915
-52.420
3 Y
36.615
-50.731
5 Y
33.560
-46.246

Key Figures

   
Name
BRIDGESTONE CORP
WKN
857226
ISIN
JP3830800003
Tagesumsatz
0.00
Abstand Allzeithoch
58.06 %
Abstand 52W Hoch
56.03 %

Trades

TimePriceVolume
19.03. 09:41:31.288
17.865 €
280

Quotes

TimeSizeBidAskSize
14:57:11.188
1,200
17.89 €
18.255 €
1,200
10:58:15.288
30
17.475 €
17.785 €
30
10:57:27.178
30
17.48 €
17.79 €
30
16:13:08.802
1,000
17.83 €
17.98 €
1,000
12:32:22.691
152
17.845 €
18.13 €
152
09:41:30.490
280
17.865 €
17.92 €
280
21:27:44.180
548
17.565 €
17.99 €
548
14:09:18.946
555
18.00 €
18.025 €
555
13:34:48.418
278
18.02 €
18.035 €
278
13:33:46.214
278
18.02 €
18.04 €
278

Wikifolio