BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226
24.1450 € +0.6950 +2.96 % 10:19:26
Status: tradeable
 
Bid
23.9400 €
Bid Size: 2,149
Ask
24.3500 €
Ask Size: 2,149

Performance

Period of time Price Perf.%
1 W
22.755
+3.054
1 M
22.035
+6.422
6 M
18.050
+29.917
YTD
19.315
+21.408
1 Y
38.720
-39.437
3 Y
36.615
-35.955
5 Y
38.490
-39.075

Key Figures

   
Name
BRIDGESTONE CORP
WKN
857226
ISIN
JP3830800003
Tagesumsatz
0.00
Abstand Allzeithoch
45.48 %
Abstand 52W Hoch
42.73 %

Trades

TimePriceVolume
07.11. 12:26:11.061
23.64 €
1
07.11. 10:05:03.502
23.26 €
5

Quotes

TimeSizeBidAskSize
14:57:11.188
1,200
17.89 €
18.255 €
1,200
10:58:15.288
30
17.475 €
17.785 €
30
10:57:27.178
30
17.48 €
17.79 €
30
16:13:08.802
1,000
17.83 €
17.98 €
1,000
12:32:22.691
152
17.845 €
18.13 €
152
09:41:30.490
280
17.865 €
17.92 €
280
21:27:44.180
548
17.565 €
17.99 €
548
14:09:18.946
555
18.00 €
18.025 €
555
13:34:48.418
278
18.02 €
18.035 €
278
13:33:46.214
278
18.02 €
18.04 €
278

Top Turbos on BRIDGESTONE CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-2.51 %
Kauf
1
-2.51 %
Verkauf
1
-2.51 %
Kauf
1
-2.51 %
Verkauf
1
-2.51 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

429,273.02 €
0.00 €
1,871.57 €