BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226
21.0900 € +0.2500 +1.20 % 24.09. 23:00
Status: closed
 
Bid
20.9200 €
Bid Size: 2,418
Ask
21.2600 €
Ask Size: 2,418

Performance

Period of time Price Perf.%
1 W
21.355
-2.412
1 M
22.250
-6.337
6 M
18.120
+15.011
YTD
19.315
+7.895
1 Y
39.505
-47.247
3 Y
38.215
-45.466
5 Y
41.170
-49.381

Key Figures

   
Name
BRIDGESTONE CORP
WKN
857226
ISIN
JP3830800003
Tagesumsatz
20.95
Abstand Allzeithoch
51.55 %
Abstand 52W Hoch
49.21 %

Trades

TimePriceVolume
24.09. 09:24:04.390
20.95 €
1

Quotes

TimeSizeBidAskSize
14:57:11.188
1,200
17.89 €
18.255 €
1,200
10:58:15.288
30
17.475 €
17.785 €
30
10:57:27.178
30
17.48 €
17.79 €
30
16:13:08.802
1,000
17.83 €
17.98 €
1,000
12:32:22.691
152
17.845 €
18.13 €
152
09:41:30.490
280
17.865 €
17.92 €
280
21:27:44.180
548
17.565 €
17.99 €
548
14:09:18.946
555
18.00 €
18.025 €
555
13:34:48.418
278
18.02 €
18.035 €
278
13:33:46.214
278
18.02 €
18.04 €
278

Top Turbos on BRIDGESTONE CORP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+1.61 %
Kauf
1
+1.61 %
Verkauf
1
+1.61 %
Kauf
1
+1.61 %
Verkauf
1
+1.61 %

Trends

KaufVerkauf
1T
100.00 %
1W
33.33 %
66.67 %
1M
61.54 %
38.46 %
3M
57.78 %
42.22 %

Contained in the following Wikifolios

412,183.52 €
0.00 €
1,921.41 €