BRIDGESTONE CORP

ISIN: JP3830800003 | WKN: 857226
18.3775-0.1100 -0.59 % 24.06. 23:00
Status: closed
 
Bid
18.2300
Bid Size: 2,726
Ask
18.5250
Ask Size: 2,726

Performance

Period of time Price Perf.%
1 W
18.945
-2.415
1 M
17.950
+2.994
6 M
38.990
-52.584
YTD
19.315
-4.284
1 Y
35.355
-47.709
3 Y
37.490
-50.687
5 Y
38.895
-52.468

Key Figures

   
Name
BRIDGESTONE CORP
WKN
857226
ISIN
JP3830800003
Tagesumsatz
0.00
Abstand Allzeithoch
57.02 %
Abstand 52W Hoch
54.94 %

Trades

TimePriceVolume
23.06. 09:21:51.288
18.46 €
1
22.06. 21:44:09.842
18.68 €
1

Quotes

TimeSizeBidAskSize
14:57:11.188
1,200
17.89 €
18.255 €
1,200
10:58:15.288
30
17.475 €
17.785 €
30
10:57:27.178
30
17.48 €
17.79 €
30
16:13:08.802
1,000
17.83 €
17.98 €
1,000
12:32:22.691
152
17.845 €
18.13 €
152
09:41:30.490
280
17.865 €
17.92 €
280
21:27:44.180
548
17.565 €
17.99 €
548
14:09:18.946
555
18.00 €
18.025 €
555
13:34:48.418
278
18.02 €
18.035 €
278
13:33:46.214
278
18.02 €
18.04 €
278

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.45 %
Verkauf
1
+11.45 %
Kauf
1
+11.45 %
Verkauf
1
+11.45 %
Kauf
1
+11.45 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
69.23 %
30.77 %
3M
69.23 %
30.77 %

Contained in the following Wikifolios

383,747.59 €
0.00 €
1,947.88 €