Trade now BRENT OIL 

ISIN: LS000IOIL003 | Local ID: IOIL00
79.9500 $ +0.6450 +0.81 % 19.10. 22:49
Bid
79.9400 $
Bid Size: -
Ask
79.9600 $
Ask Size: -
TimeSizeBidAskSize
19.10. 22:18:00
-
79.94 $
79.96 $
-
19.10. 22:17:00
-
79.915 $
79.935 $
-
19.10. 22:15:00
-
79.91 $
79.93 $
-
19.10. 22:14:00
-
79.93 $
79.95 $
-
19.10. 22:13:00
-
79.935 $
79.955 $
-
19.10. 22:11:00
-
79.925 $
79.945 $
-
19.10. 22:10:00
-
79.925 $
79.945 $
-
19.10. 22:09:00
-
79.92 $
79.94 $
-
19.10. 22:08:00
-
79.935 $
79.955 $
-

Turbo Map auf BRENT OIL

  • BRENT OIL

    79.9500 $ +0.6450 $ +0.81 % 19.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3TK1 Typ: Call   Leverage: 7.23x Strike: 68.370StopLoss: 68.370Maturity: 12.12.2018
WKN: LS4BC6 Typ: Call   Leverage: 8.39x Strike: 70.000StopLoss: 70.000Maturity: 12.06.2019
WKN: LS36P3 Typ: Call   Leverage: 10.13x Strike: 71.760StopLoss: 71.760Maturity: 12.12.2018
WKN: LS4BC9 Typ: Call   Leverage: 11.94x Strike: 73.000StopLoss: 73.000Maturity: 12.06.2019
WKN: LS4BD1 Typ: Call   Leverage: 16.52x Strike: 75.000StopLoss: 75.000Maturity: 12.06.2019
WKN: LS39KS Typ: Call   Leverage: 22.65x Strike: 76.400StopLoss: 76.400Maturity: 12.12.2018
WKN: LS4BU6 Typ: Call   Leverage: 39.27x Strike: 78.000StopLoss: 78.000Maturity: 12.06.2019
WKN: LS4G9S Typ: Call   Leverage: 70.54x Strike: 79.000StopLoss: 79.000Maturity: 12.06.2019
WKN: LS4BC4 Typ: Call   Leverage: 7.03x Strike: 68.000StopLoss: 68.000Maturity: 12.06.2019
WKN: LS36GT Typ: Call   Leverage: 8.22x Strike: 69.760StopLoss: 69.760Maturity: 12.12.2018
WKN: LS4BC7 Typ: Call   Leverage: 9.33x Strike: 71.000StopLoss: 71.000Maturity: 12.06.2019
WKN: LS36TR Typ: Call   Leverage: 11.55x Strike: 72.760StopLoss: 72.760Maturity: 12.12.2018
WKN: LS37FQ Typ: Call   Leverage: 14.81x Strike: 74.400StopLoss: 74.400Maturity: 12.12.2018
WKN: LS4BD2 Typ: Call   Leverage: 20.47x Strike: 76.000StopLoss: 76.000Maturity: 12.06.2019
WKN: LS39YH Typ: Call   Leverage: 30.82x Strike: 77.400StopLoss: 77.400Maturity: 12.12.2018
WKN: LS30GF Typ: Call   Leverage: 7.00x Strike: 67.970StopLoss: 67.970Maturity: 12.12.2018
WKN: LS3TX0 Typ: Call   Leverage: 7.90x Strike: 69.370StopLoss: 69.370Maturity: 12.12.2018
WKN: LS36JV Typ: Call   Leverage: 9.09x Strike: 70.760StopLoss: 70.760Maturity: 12.12.2018
WKN: LS4BC8 Typ: Call   Leverage: 10.47x Strike: 72.000StopLoss: 72.000Maturity: 12.06.2019
WKN: LS361N Typ: Call   Leverage: 14.46x Strike: 74.260StopLoss: 74.260Maturity: 12.12.2018
WKN: LS39HB Typ: Call   Leverage: 17.91x Strike: 75.400StopLoss: 75.400Maturity: 12.12.2018
WKN: LS4BD3 Typ: Call   Leverage: 26.92x Strike: 77.000StopLoss: 77.000Maturity: 12.06.2019
WKN: LS3S8T Typ: Call   Leverage: 6.67x Strike: 67.370StopLoss: 67.370Maturity: 12.12.2018
WKN: LS4BC5 Typ: Call   Leverage: 7.66x Strike: 69.000StopLoss: 69.000Maturity: 12.06.2019
WKN: LS4BD0 Typ: Call   Leverage: 13.85x Strike: 74.000StopLoss: 74.000Maturity: 12.06.2019
WKN: LS3ZF6 Typ: Call   Leverage: 7.62x Strike: 68.970StopLoss: 68.970Maturity: 12.12.2018
WKN: LS36XZ Typ: Call   Leverage: 13.35x Strike: 73.760StopLoss: 73.760Maturity: 12.12.2018
67.15871.95576.752
Call
WKN: LS4G5E Typ: Put   Leverage: 2.00x Strike: 81.000StopLoss: 81.000Maturity: 12.06.2019
WKN: LS4F9M Typ: Put   Leverage: 37.87x Strike: 82.000StopLoss: 82.000Maturity: 12.06.2019
WKN: LS4EE4 Typ: Put   Leverage: 20.09x Strike: 84.000StopLoss: 84.000Maturity: 12.06.2019
WKN: LS4EE3 Typ: Put   Leverage: 16.27x Strike: 85.000StopLoss: 85.000Maturity: 12.06.2019
WKN: LS4BD8 Typ: Put   Leverage: 11.80x Strike: 87.000StopLoss: 87.000Maturity: 12.06.2019
WKN: LS4BD9 Typ: Put   Leverage: 10.37x Strike: 88.000StopLoss: 88.000Maturity: 12.06.2019
WKN: LS4BE1 Typ: Put   Leverage: 8.35x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2019
WKN: LS4BE3 Typ: Put   Leverage: 6.98x Strike: 92.000StopLoss: 92.000Maturity: 12.06.2019
WKN: LS4E8D Typ: Put   Leverage: 26.25x Strike: 83.000StopLoss: 83.000Maturity: 12.06.2019
WKN: LS4C8K Typ: Put   Leverage: 13.67x Strike: 86.000StopLoss: 86.000Maturity: 12.06.2019
WKN: LS3VJ5 Typ: Put   Leverage: 11.67x Strike: 87.070StopLoss: 87.070Maturity: 12.12.2018
WKN: LS3VJ6 Typ: Put   Leverage: 10.29x Strike: 88.070StopLoss: 88.070Maturity: 12.12.2018
WKN: LS3VJ8 Typ: Put   Leverage: 8.29x Strike: 90.070StopLoss: 90.070Maturity: 12.12.2018
WKN: LS3VK0 Typ: Put   Leverage: 6.95x Strike: 92.070StopLoss: 92.070Maturity: 12.12.2018
WKN: LS4BE0 Typ: Put   Leverage: 9.22x Strike: 89.000StopLoss: 89.000Maturity: 12.06.2019
WKN: LS4BE2 Typ: Put   Leverage: 7.61x Strike: 91.000StopLoss: 91.000Maturity: 12.06.2019
WKN: LS3VJ7 Typ: Put   Leverage: 9.18x Strike: 89.070StopLoss: 89.070Maturity: 12.12.2018
WKN: LS3VJ9 Typ: Put   Leverage: 7.56x Strike: 91.070StopLoss: 91.070Maturity: 12.12.2018
81.54986.34691.143
Put

Zugehörige Produkte

57
38

Performance

Period Price Perf.%
1 W
80.530
-0.267
1 M
79.335
+1.235
6 M
73.560
+9.183
YTD
66.470
+20.829
1 Y
57.235
+40.325
3 Y
48.890
+64.277

Top Derivate auf BRENT OIL

WKN Bid Ask Typ Hebel Fälligkeit
0.980
1.130
Call
70.54x
12.06.2019
1.820
1.970
Call
39.27x
12.06.2019
1.890
2.040
Put
37.87x
12.06.2019
2.340
2.490
Call
30.82x
12.12.2018
2.690
2.840
Call
26.92x
12.06.2019