Bonds
3I GROUP 23/29 | 102.1900 € | 102.9800 € | -0.1750 € | -0.17 % | 22:58:04 | ||
3M CO. 16/31 MTN F | 89.5100 € | 90.3500 € | -0.4150 € | -0.46 % | 22:58:05 | ||
A.MED.SYS.EU 24/29 | 99.1900 € | 99.6100 € | -0.1850 € | -0.19 % | 22:58:05 | ||
A.MED.SYS.EU 24/32 | 97.1200 € | 97.8700 € | -0.4600 € | -0.47 % | 22:58:05 | ||
A.N.Z. BKG GRP 16/26 MTN | 99.7500 € | 100.2600 € | - € | 0.00 % | 22:59:41 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 101.2300 € | 102.2100 € | -0.0950 € | -0.09 % | 22:58:05 | ||
A.P.MOELLER 21/31 MTN | 84.6900 € | 85.7500 € | -0.4000 € | -0.47 % | 22:58:37 | ||
A.P.MOELLER 24/32 MTN | 98.3800 € | 99.3900 € | -0.4850 € | -0.49 % | 22:58:14 | ||
A.P.MOELLER 24/36 MTN | 97.7100 € | 98.7100 € | -0.6700 € | -0.68 % | 22:58:05 | ||
A1 TOWERS H. 23/28 | 102.2800 € | 102.6800 € | -0.1250 € | -0.12 % | 22:58:05 | ||
A2A 21/31 MTN | 85.0700 € | 86.1400 € | -0.3300 € | -0.38 % | 22:58:04 | ||
AAPL 1 3/8 05/24/29 | 95.2800 € | 95.8300 € | -0.0700 € | -0.07 % | 22:58:04 | ||
AAREAL BANK MTN 26/31 | 99.0000 € | 99.8100 € | -0.3150 € | -0.32 % | 22:59:41 | ||
AAREAL BANK MTN S.301 | 97.9700 € | 99.8500 € | - € | 0.00 % | 22:59:41 | ||
AAREAL BANK MTN.HPF.S.266 | 96.8000 € | 97.9100 € | -0.3600 € | -0.37 % | 22:58:09 | ||
AAREAL BANK MTN.HPF.S.270 | 95.6700 € | 96.3900 € | -0.3200 € | -0.33 % | 22:59:41 | ||
AAREAL BANK MTN.HPF.S.275 | 95.5500 € | 96.3500 € | -0.4900 € | -0.51 % | 22:58:14 | ||
AB INBEV 18-27 MTN | 99.1800 € | 99.6000 € | - € | 0.00 % | 22:59:41 | ||
ABANCA 23/30 FLR MTN | 104.2300 € | 105.3200 € | -0.2300 € | -0.22 % | 22:58:09 | ||
ABANCA 26/34 FLR MTN | 96.5700 € | 97.3900 € | -0.5550 € | -0.57 % | 22:58:05 | ||
ABB FINANCE 23/27 MTN | 99.8900 € | 100.3100 € | -0.0150 € | -0.01 % | 22:59:41 | ||
ABB FINANCE 24/34 MTN | 95.9100 € | 96.6700 € | -0.4850 € | -0.50 % | 22:58:14 | ||
ABB.IRE.FIN. 18/26 | 99.7400 € | 100.1500 € | +0.0100 € | +0.01 % | 22:59:41 | ||
ABBV 2 1/8 11/17/28 | 97.0600 € | 97.4900 € | -0.2100 € | -0.22 % | 22:58:09 | ||
ABBVIE 19/27 | 96.9800 € | 97.4100 € | -0.0450 € | -0.05 % | 22:59:41 | ||
ABERTIS INF. 19/28 MTN | 96.2300 € | 96.7100 € | -0.0900 € | -0.09 % | 22:58:05 | ||
ABERTIS INF. 24/UND. FLR | 99.4600 € | 100.5900 € | -0.3850 € | -0.38 % | 22:58:04 | ||
ABERTIS INF. 25/UND. FLR | 98.3700 € | 99.4100 € | -0.4450 € | -0.45 % | 22:58:05 | ||
ABESM 1 02/27/27 | 98.8700 € | 99.3100 € | -0.0200 € | -0.02 % | 22:58:09 | ||
ABIBB 1 1/2 04/18/30 | 93.0200 € | 93.7700 € | -0.2500 € | -0.27 % | 22:58:09 | ||
ABIBB 2 03/17/28 | 97.9400 € | 98.4100 € | -0.0900 € | -0.09 % | 22:58:09 | ||
ABIBB 2 3/4 03/17/36 | 88.5600 € | 89.4500 € | -0.6200 € | -0.69 % | 22:58:09 | ||
ABIBB 3 1/4 01/24/33 | 95.9200 € | 96.6800 € | -0.5600 € | -0.58 % | 22:58:05 | ||
ABN AMRO 17/UND. FLR | 100.0600 € | 101.1000 € | -0.0850 € | -0.08 % | 22:58:05 | ||
ABN AMRO BK 20/27 MTN | 98.8200 € | 99.5400 € | +0.0050 € | +0.01 % | 22:59:41 | ||
ABN AMRO BK 22/27 MTN | 99.3000 € | 99.8700 € | -0.0250 € | -0.03 % | 22:59:41 | ||
ABN AMRO BK 22/30 MTN | 101.1400 € | 101.9100 € | -0.2950 € | -0.29 % | 22:58:05 | ||
ABN AMRO BK 22/34 MTN | 101.3200 € | 102.6000 € | -0.6400 € | -0.62 % | 22:58:05 | ||
ABN AMRO BK 22/34 MTN | 81.4600 € | 82.3600 € | -0.5000 € | -0.61 % | 22:58:37 | ||
ABN AMRO BK 24/32 MTN | 98.8900 € | 99.6800 € | -0.4100 € | -0.41 % | 22:58:05 | ||
ABN AMRO BK 24/36 MTN | 99.3700 € | 100.6300 € | -0.4600 € | -0.46 % | 22:58:05 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.5700 € | 99.7800 € | - € | 0.00 % | 22:58:05 | ||
ACCOR 21/28 | 97.1400 € | 97.8000 € | -0.1350 € | -0.14 % | 22:58:05 | ||
ACCOR 24/UND. FLR | 99.2700 € | 100.3400 € | -0.3600 € | -0.36 % | 22:58:05 | ||
ACCORINVEST 24/31 REGS | 100.1400 € | 101.0900 € | -0.4700 € | -0.46 % | 22:58:05 | ||
ACEA S.P.A. 16/26 MTN 2 | 99.4300 € | 100.1500 € | - € | 0.00 % | 22:59:41 | ||
ACEF HOLDING 21/30 | 89.9400 € | 91.6100 € | -0.3400 € | -0.37 % | 22:58:37 | ||
ACHMEA 19/UND. FLR | 98.5700 € | 99.6600 € | -0.1750 € | -0.18 % | 22:58:05 | ||
ACHMEA 20/27 MTN | 98.7500 € | 99.3300 € | - € | 0.00 % | 22:59:41 | ||
ADECCO INTL FINL S. 19/29 | 91.8800 € | 92.6800 € | -0.2000 € | -0.22 % | 22:58:14 | ||
ADECCO INTL. 21/28 MTN | 93.1300 € | 93.6000 € | -0.1650 € | -0.18 % | 22:58:05 | ||
ADECCO INTL. 24/32 MTN | 94.9400 € | 95.7700 € | -0.4550 € | -0.47 % | 22:59:41 | ||
ADECCO INTL.21/82 FLR | 98.0800 € | 99.1000 € | -0.1150 € | -0.12 % | 22:58:14 | ||
ADIDAS AG ANL 20/28 | 93.3300 € | 93.7300 € | -0.1550 € | -0.17 % | 22:58:05 | ||
ADIDAS AG ANL 20/35 | 73.9200 € | 74.8900 € | -0.5950 € | -0.79 % | 22:58:05 | ||
ADIDAS AG ANL 22/29 | 98.6600 € | 99.4500 € | -0.2650 € | -0.27 % | 22:58:05 | ||
ADPFP 2 3/4 06/05/28 | 98.6200 € | 99.2200 € | -0.1350 € | -0.14 % | 22:58:09 | ||
ADSGR 2 1/4 10/08/26 | 99.7300 € | 100.1100 € | - € | 0.00 % | 22:58:09 | ||
AEDIFICA 21/31 | 83.9300 € | 85.5200 € | -0.3250 € | -0.38 % | 22:58:37 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 101.2000 € | 102.3000 € | -0.1700 € | -0.17 % | 22:58:05 | ||
AEGON BK 17/27 MTN 3 | 98.0500 € | 98.6100 € | -0.0100 € | -0.01 % | 22:59:41 | ||
AEGYPTEN 18/30 MTN REGS | 97.8500 € | 101.1000 € | -0.3550 € | -0.36 % | 23:00:21 | ||
AEGYPTEN 19/31 MTN REGS | 99.2500 € | 102.4600 € | -0.1700 € | -0.17 % | 22:59:38 | ||
AENA SME 23/30 MTN | 101.3400 € | 102.1100 € | -0.3600 € | -0.35 % | 22:58:05 | ||
AERODI ROMA 20/29 | 94.8400 € | 95.8400 € | -0.1850 € | -0.19 % | 22:58:37 | ||
AERODI ROMA 23/33 MTN | 102.4000 € | 103.5100 € | -0.6400 € | -0.62 % | 22:58:05 | ||
AEROPORTI DI ROMA 17/27 | 98.6900 € | 99.1300 € | -0.0150 € | -0.02 % | 22:58:37 | ||
AGCO INT.HL. 21/28 | 93.8800 € | 94.3700 € | -0.1850 € | -0.20 % | 22:58:37 | ||
AGEAS 19/UND. FLR | 96.5300 € | 97.9000 € | -0.2150 € | -0.22 % | 22:58:14 | ||
AGRI RESOURC 21/26 | 0.0100 € | 1.8300 € | -91.4050 € | -99.00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 99.9700 € | 100.4100 € | -0.0750 € | -0.07 % | 22:59:41 | ||
AIA GROUP 21/33 FLR MTN | 94.1600 € | 96.0700 € | -0.0900 € | -0.09 % | 22:58:05 | ||
AIB GROUP 23/31 FLR MTN | 104.6000 € | 105.7500 € | -0.3050 € | -0.29 % | 22:58:42 | ||
AIR BALTIC C 24/29 REGS | 4.5000 € | 15.0000 € | +0.5500 € | +5.98 % | 23:00:30 | ||
AIR FRAN.KLM 25/UND FLR | 98.9800 € | 100.3500 € | -0.3850 € | -0.38 % | 22:58:14 | ||
AIR FRAN.KLM 23/28 MTN | 106.3300 € | 107.3100 € | -0.0600 € | -0.06 % | 22:58:09 | ||
AIR FRAN.KLM 24/29 MTN | 101.2400 € | 102.0800 € | -0.1700 € | -0.17 % | 22:58:05 | ||
AIR FRAN.KLM 25/30 MTN | 96.4600 € | 97.6100 € | -0.3700 € | -0.38 % | 22:58:37 | ||
AIR LEASE 24/30 MTN | 97.7700 € | 99.0500 € | -0.3150 € | -0.32 % | 22:58:42 | ||
AIR LIQUIDE 21/31 MTN | 85.2700 € | 86.0500 € | -0.3700 € | -0.43 % | 22:58:37 | ||
AIR LIQUIDE 24/34 MTN | 95.7500 € | 96.5300 € | -0.6000 € | -0.62 % | 22:58:14 | ||
AIR LIQUIDE FIN. 17/27MTN | 98.9200 € | 99.3500 € | -0.0100 € | -0.01 % | 22:59:41 | ||
AIR PR.+CHEM 20/28 | 95.2200 € | 95.6500 € | -0.1000 € | -0.10 % | 22:58:05 | ||
AIR PR.+CHEM 25/31 | 95.6200 € | 96.3600 € | -0.3900 € | -0.40 % | 22:58:05 | ||
AIR PR.+CHEM 25/37 | 91.8700 € | 92.7100 € | -0.7150 € | -0.77 % | 22:58:14 | ||
AIRBUS SE 20/40 MTN | 78.6500 € | 79.7100 € | -0.7950 € | -0.99 % | 22:58:14 | ||
AIRFP 1 3/8 05/13/31 | 89.7700 € | 90.6400 € | -0.3700 € | -0.41 % | 22:58:09 | ||
AIRFP 2 1/8 10/29/29 | 95.8600 € | 96.6400 € | -0.2350 € | -0.24 % | 22:58:05 | ||
AKER BP 21/29 MTN | 92.9300 € | 93.4000 € | -0.1750 € | -0.19 % | 22:58:05 | ||
AKZO NOBEL 23/33 MTN | 96.9200 € | 97.7100 € | -0.5450 € | -0.56 % | 22:58:14 | ||
AKZO NOBEL 24/34 MTN | 94.5300 € | 95.4400 € | -0.5750 € | -0.60 % | 22:58:05 | ||
AKZO NOBEL 25/35 MTN | 95.3900 € | 96.2800 € | -0.6100 € | -0.63 % | 22:58:05 | ||
ALBANIEN 20/27 REGS | 98.5500 € | 100.5600 € | -0.0450 € | -0.05 % | 23:00:13 | ||
ALBANIEN 25/35 REGS | 98.1000 € | 100.5600 € | -0.2200 € | -0.22 % | 23:00:14 | ||
ALBANIEN,REP 21/31 REGS | 96.8000 € | 99.2100 € | -0.2750 € | -0.28 % | 23:00:14 | ||
ALCON FIN. 22/28 | 98.0900 € | 98.5300 € | -0.0650 € | -0.07 % | 22:58:37 | ||
ALD 23/27 MTN | 100.2600 € | 100.6700 € | -0.0200 € | -0.02 % | 22:59:41 | ||
ALIAXIS FIN. 21/28 | 93.2600 € | 94.0100 € | -0.1700 € | -0.18 % | 22:58:37 |