Bonds
2I RETE GAS 14/24 MTN | 99.2900 € | 100.0000 € | -0.0050 € | -0.01 % | 11:11:58 | ||
2I RETE GAS 17/26 MTN | 95.7600 € | 96.0400 € | +0.0450 € | +0.05 % | 11:11:16 | ||
2I RETE GAS 18/25 MTN | 97.5200 € | 98.3000 € | +0.0350 € | +0.04 % | 11:11:55 | ||
3M CO. 16/31 MTN F | 86.0100 € | 86.7600 € | +0.2200 € | +0.26 % | 11:11:37 | ||
4FINANCE 16/22 | 101.5500 € | 103.9500 € | - € | 0.00 % | 11:11:18 | ||
4FINANCE 21/26 | 93.2100 € | 97.2200 € | +0.0300 € | +0.03 % | 11:10:11 | ||
A.MED.SYS.EU 22/25 | 97.0900 € | 97.1800 € | +0.0100 € | +0.01 % | 11:10:36 | ||
A.MED.SYS.EU 24/29 | 99.7000 € | 99.8200 € | +0.0900 € | +0.09 % | 11:11:55 | ||
A.MED.SYS.EU 24/32 | 99.8600 € | 100.1300 € | +0.1250 € | +0.13 % | 11:11:43 | ||
A.N.Z. BKG GRP 16/26 MTN | 93.5500 € | 93.9100 € | -0.1450 € | -0.15 % | 11:10:49 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102.4900 € | 102.7600 € | +0.0250 € | +0.02 % | 11:11:19 | ||
A.P.MOELLER 21/31 MTN | 81.3900 € | 82.0300 € | +0.0950 € | +0.12 % | 11:11:55 | ||
A.P.MOELLER 24/32 MTN | 99.3700 € | 101.2600 € | +0.1550 € | +0.15 % | 11:11:13 | ||
A.P.MOELLER 24/36 MTN | 100.0300 € | 100.4100 € | +0.1250 € | +0.12 % | 11:11:52 | ||
A.P.MOELLER-MAERSK 18/26 | 96.2200 € | 96.6300 € | +0.1200 € | +0.12 % | 11:11:37 | ||
A1 TOWERS H. 23/28 | 104.8500 € | 105.2000 € | +0.1150 € | +0.11 % | 11:11:16 | ||
A2A 15/25 MTN | 97.9800 € | 98.8800 € | +0.0700 € | +0.07 % | 11:11:25 | ||
A2A 21/31 MTN | 79.2300 € | 79.8400 € | +0.0550 € | +0.07 % | 11:11:13 | ||
AAPL 0 7/8 05/24/25 | 96.9800 € | 97.0600 € | +0.0200 € | +0.02 % | 11:10:25 | ||
AAPL 1 3/8 05/24/29 | 91.9600 € | 92.6100 € | +0.0750 € | +0.08 % | 11:11:40 | ||
AARB 7 5/8 11/29/49 | 79.0600 € | 83.8200 € | -0.0150 € | -0.02 % | 11:11:25 | ||
AAREAL BANK MTN S.301 | 86.1400 € | 87.5600 € | +0.0900 € | +0.10 % | 11:09:19 | ||
AAREAL BANK MTN S.317 | 99.1200 € | 100.2000 € | +0.0100 € | +0.01 % | 11:09:46 | ||
AB INBEV 18-27 MTN | 94.1100 € | 94.7300 € | +0.1100 € | +0.12 % | 11:10:43 | ||
ABANCA 23/30 FLR MTN | 107.0800 € | 107.6300 € | +0.0500 € | +0.05 % | 11:09:34 | ||
ABB FIN.B.V. 17/24 MTN | 99.5000 € | 99.6300 € | -0.0650 € | -0.07 % | 11:09:18 | ||
ABB FINANCE 22/24 MTN | 99.8900 € | 100.0400 € | +0.0100 € | +0.01 % | 11:09:18 | ||
ABB FINANCE 23/27 MTN | 100.0600 € | 100.5700 € | +0.1000 € | +0.10 % | 11:11:58 | ||
ABB FINANCE 24/34 MTN | 98.8600 € | 99.5200 € | +0.1500 € | +0.15 % | 11:12:01 | ||
ABB.IRE.FIN. 18/26 | 95.7100 € | 95.8700 € | +0.0450 € | +0.05 % | 11:12:01 | ||
ABBV 2 1/8 11/17/28 | 95.1600 € | 95.6800 € | +0.1100 € | +0.12 % | 11:09:16 | ||
ABBVIE 16/24 | 99.5800 € | 99.6300 € | - € | 0.00 % | 11:09:16 | ||
ABBVIE 19/27 | 91.6900 € | 92.1600 € | +0.1100 € | +0.12 % | 11:11:10 | ||
ABBVIE 20/24 | 99.0900 € | 99.8800 € | -0.0050 € | -0.01 % | 11:10:46 | ||
ABERTIS INF. 19/28 MTN | 90.4500 € | 90.7600 € | +0.1100 € | +0.12 % | 11:11:52 | ||
ABERTIS INF. 21/UND. FLR | 92.6900 € | 93.4300 € | +0.0200 € | +0.02 % | 11:09:58 | ||
ABESM 1 02/27/27 | 92.8600 € | 93.2900 € | -0.2000 € | -0.21 % | 11:11:58 | ||
ABIBB 1 1/2 04/18/30 | 90.2500 € | 90.8200 € | -0.1100 € | -0.12 % | 11:10:37 | ||
ABIBB 2 03/17/28 | 95.5100 € | 96.0100 € | +0.3250 € | +0.34 % | 11:11:37 | ||
ABIBB 2 3/4 03/17/36 | 91.7100 € | 92.5800 € | -0.4050 € | -0.44 % | 11:11:37 | ||
ABIBB 2.7 03/31/26 | 98.5000 € | 99.3900 € | +0.2600 € | +0.26 % | 11:12:01 | ||
ABIBB 3 1/4 01/24/33 | 98.0200 € | 99.1300 € | -0.1800 € | -0.18 % | 11:12:01 | ||
ABN AMRO 16/26 MTN | 95.7600 € | 96.5300 € | +0.1500 € | +0.16 % | 11:11:55 | ||
ABN AMRO 17/UND. FLR | 92.8600 € | 94.5300 € | +0.0450 € | +0.05 % | 11:09:49 | ||
ABN AMRO BANK 15/25 MTN | 97.4000 € | 97.5800 € | +0.0800 € | +0.08 % | 11:11:28 | ||
ABN AMRO BANK 18/25 MTN | 97.1100 € | 97.2900 € | +0.0200 € | +0.02 % | 11:10:55 | ||
ABN AMRO BK 19/26 MTN | 94.7200 € | 94.8100 € | -0.4300 € | -0.45 % | 11:11:40 | ||
ABN AMRO BK 20/25 MTN | 97.1000 € | 97.2800 € | +0.1400 € | +0.14 % | 11:11:13 | ||
ABN AMRO BK 20/27 MTN | 92.3600 € | 92.5700 € | -0.3500 € | -0.38 % | 11:10:58 | ||
ABN AMRO BK 20/UND. FLR | 96.1800 € | 97.5500 € | -0.0650 € | -0.07 % | 11:11:06 | ||
ABN AMRO BK 22/27 MTN | 96.7400 € | 96.9200 € | +0.1450 € | +0.15 % | 11:11:50 | ||
ABN AMRO BK 22/30 MTN | 103.3600 € | 103.6800 € | +0.1500 € | +0.15 % | 11:11:55 | ||
ABN AMRO BK 22/34 MTN | 106.3200 € | 106.7800 € | +0.1750 € | +0.16 % | 11:10:34 | ||
ABN AMRO BK 22/34 MTN | 80.6800 € | 80.8700 € | +0.0950 € | +0.12 % | 11:11:28 | ||
ABN AMRO BK 23/25 MTN | 100.0700 € | 100.0900 € | -0.0850 € | -0.08 % | 11:09:12 | ||
ABN AMRO BK 24/32 MTN | 100.2300 € | 100.4000 € | -0.0100 € | -0.01 % | 11:11:22 | ||
ACAFP 1 7/8 12/20/26 | 95.7600 € | 95.9600 € | +0.1500 € | +0.16 % | 11:11:25 | ||
ACCOR 19/26 | 96.2400 € | 96.9900 € | +0.0700 € | +0.07 % | 11:09:13 | ||
ACCOR 21/28 | 94.3200 € | 95.2300 € | +0.2200 € | +0.23 % | 11:12:01 | ||
ACEA S.P.A. 14/24 MTN 1 | 99.2300 € | 99.9100 € | - € | 0.00 % | 11:10:59 | ||
ACEA S.P.A. 16/26 MTN 2 | 93.3400 € | 94.2900 € | +0.1300 € | +0.14 % | 11:11:55 | ||
ACEF HOLDING 21/30 | 82.9900 € | 83.6200 € | +0.2100 € | +0.25 % | 11:11:16 | ||
ACHMEA 15/UND. FLR MTN | 98.1700 € | 99.6600 € | -0.0750 € | -0.08 % | 11:10:48 | ||
ACHMEA 19/UND. FLR | 89.9400 € | 93.3400 € | +0.3650 € | +0.40 % | 11:10:13 | ||
ACHMEA 20/27 MTN | 93.6200 € | 94.1600 € | +0.0150 € | +0.02 % | 11:10:19 | ||
ACS,ACT.CONS 20/25 MTN | 96.7700 € | 98.0900 € | +0.0150 € | +0.02 % | 11:09:19 | ||
ADECCO INTL FINL S. 16/24 | 98.0700 € | 98.6700 € | +0.0200 € | +0.02 % | 11:11:50 | ||
ADECCO INTL FINL S. 19/29 | 88.5700 € | 89.1200 € | +0.1300 € | +0.15 % | 11:11:31 | ||
ADECCO INTL. 21/28 MTN | 87.0800 € | 87.6600 € | +0.1150 € | +0.13 % | 11:11:58 | ||
ADECCO INTL.21/82 FLR | 87.7800 € | 89.9900 € | -0.0150 € | -0.02 % | 11:11:48 | ||
ADEVINTA 20/25 REGS | 99.8100 € | 100.1500 € | +0.0250 € | +0.03 % | 11:09:43 | ||
ADIDAS AG ANL 20/24 | 98.1500 € | 98.4000 € | +0.0400 € | +0.04 % | 11:10:28 | ||
ADIDAS AG ANL 20/28 | 87.0100 € | 87.5600 € | +0.0550 € | +0.06 % | 11:10:43 | ||
ADIDAS AG ANL 22/25 | 99.2100 € | 99.4400 € | -0.0200 € | -0.02 % | 11:11:34 | ||
ADIDAS AG ANL 22/29 | 99.4700 € | 99.8800 € | +0.0500 € | +0.05 % | 11:11:55 | ||
ADIF-ALTA VE. 15/25 MTN | 98.3100 € | 98.3800 € | -0.4300 € | -0.44 % | 11:11:31 | ||
ADLER GROUP 20/26 | 38.4000 € | 41.4200 € | +3.2550 € | +8.88 % | 11:09:24 | ||
ADLER GROUP 21/26 | 38.9900 € | 41.7900 € | +2.0950 € | +5.47 % | 11:09:18 | ||
ADLER GROUP S.A. 17/24 | 47.0200 € | 63.5900 € | -11.9400 € | -17.76 % | 23.01. | ||
ADLER GROUP S.A. 20/25 | 37.3200 € | 43.3900 € | +2.3500 € | +6.18 % | 11:09:33 | ||
ADLER REAL ESTATE 18/26 | 87.6400 € | 89.9400 € | +0.2550 € | +0.29 % | 11:09:38 | ||
ADPFP 2 3/4 06/05/28 | 97.4800 € | 98.6300 € | +0.1150 € | +0.12 % | 11:11:58 | ||
ADSGR 2 1/4 10/08/26 | 97.4800 € | 98.1200 € | +0.0550 € | +0.06 % | 11:10:31 | ||
AEDIFICA 21/31 | 76.8300 € | 77.5100 € | -0.0150 € | -0.02 % | 11:11:55 | ||
AEGON 0 PERP | 85.1000 € | 86.4900 € | +0.4850 € | +0.57 % | 11:11:07 | ||
AEGON 19/UND. FLR | 96.5000 € | 97.5700 € | +0.4850 € | +0.50 % | 11:11:34 | ||
AEGON BK 17/27 MTN 3 | 92.2400 € | 92.3400 € | +0.1950 € | +0.21 % | 11:11:01 | ||
AEGON BK 19/24 | 99.0900 € | 99.2000 € | +0.0050 € | +0.01 % | 11:09:38 | ||
AEGON BK 23/29 MTN | 99.7500 € | 225.0400 € | +42.5000 € | +35.45 % | 11:09:53 | ||
AEGYPTEN 18/26 MTN REGS | 92.0100 € | 93.0200 € | +1.2150 € | +1.33 % | 11:11:37 | ||
AEGYPTEN 19/25 MTN REGS | 97.3200 € | 97.9200 € | +0.2900 € | +0.30 % | 11:10:53 | ||
AEGYPTEN 19/31 MTN REGS | 79.9300 € | 82.9200 € | +1.1250 € | +1.40 % | 11:11:58 | ||
AERODI ROMA 20/29 | 90.1600 € | 91.1700 € | -0.0100 € | -0.01 % | 11:12:01 | ||
AEROP.DE PARIS SA 12/24 | 99.7200 € | 100.1000 € | +0.0050 € | +0.01 % | 11:09:16 | ||
AEROP.DE PARIS SA 14/25 | 97.8200 € | 97.9700 € | +0.0450 € | +0.05 % | 11:12:01 | ||
AEROP.PARIS 20/26 | 96.7300 € | 97.2400 € | +0.1050 € | +0.11 % | 11:11:25 | ||
AEROPORTI DI ROMA 17/27 | 94.9400 € | 96.1800 € | -0.4400 € | -0.46 % | 11:11:28 | ||
AGCO INT.HL. 21/28 | 86.8500 € | 87.4300 € | +0.0100 € | +0.01 % | 11:11:04 | ||
AGEAS 19/UND. FLR | 84.0600 € | 86.0000 € | -0.1000 € | -0.12 % | 11:09:19 | ||
AGENCE FR. LOC. 17/24 MTN | 99.0500 € | 99.3400 € | +0.2850 € | +0.29 % | 11:09:28 |