Bonds
2I RETE GAS 17/26 MTN | 98.2200 € | 98.5100 € | +0.0300 € | +0.03 % | 18:39:39 | ||
2I RETE GAS 18/25 MTN | 99.3300 € | 99.8800 € | +0.0150 € | +0.02 % | 18:37:46 | ||
3M CO. 16/31 MTN F | 90.4100 € | 90.8600 € | +0.1550 € | +0.17 % | 18:38:48 | ||
4FINANCE 16/22 | 102.2700 € | 105.0800 € | +0.1350 € | +0.13 % | 18:37:26 | ||
4FINANCE 21/26 | 100.0200 € | 103.0200 € | +0.0850 € | +0.08 % | 18:39:49 | ||
A.MED.SYS.EU 22/25 | 99.6000 € | 99.8200 € | +0.0100 € | +0.01 % | 18:39:42 | ||
A.MED.SYS.EU 24/29 | 101.2200 € | 101.4800 € | +0.0800 € | +0.08 % | 18:37:43 | ||
A.MED.SYS.EU 24/32 | 100.8800 € | 101.1200 € | +0.1850 € | +0.18 % | 18:37:43 | ||
A.N.Z. BKG GRP 16/26 MTN | 96.5300 € | 96.8100 € | +0.0100 € | +0.01 % | 18:39:37 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 104.4900 € | 104.8700 € | +0.0250 € | +0.02 % | 18:38:28 | ||
A.P.MOELLER 21/31 MTN | 84.4000 € | 85.1000 € | +0.1800 € | +0.21 % | 18:37:43 | ||
A.P.MOELLER 24/32 MTN | 102.0300 € | 102.6100 € | +0.0600 € | +0.06 % | 18:38:30 | ||
A.P.MOELLER 24/36 MTN | 104.2200 € | 104.7400 € | +0.1300 € | +0.12 % | 18:39:36 | ||
A.P.MOELLER-MAERSK 18/26 | 98.6700 € | 99.1600 € | +0.0500 € | +0.05 % | 18:37:40 | ||
A1 TOWERS H. 23/28 | 105.8000 € | 106.0300 € | -0.0050 € | 0.00 % | 18:39:42 | ||
A2A 15/25 MTN | 99.6300 € | 100.1700 € | +0.0100 € | +0.01 % | 18:39:06 | ||
A2A 21/31 MTN | 83.8200 € | 84.3600 € | +0.1100 € | +0.13 % | 18:39:42 | ||
AAPL 0 7/8 05/24/25 | 99.2400 € | 99.4600 € | - € | 0.00 % | 18:39:42 | ||
AAPL 1 3/8 05/24/29 | 94.3200 € | 94.6200 € | -0.0150 € | -0.02 % | 18:39:42 | ||
AARB 7 5/8 11/29/49 | 100.6300 € | 102.9600 € | +0.0450 € | +0.04 % | 18:38:57 | ||
AAREAL BANK MTN S.301 | 93.6800 € | 95.5900 € | +0.0350 € | +0.04 % | 18:38:31 | ||
AAREAL BANK MTN S.317 | 100.4800 € | 100.9200 € | +0.0150 € | +0.01 % | 18:38:37 | ||
AAREAL BANK MTN S.330 | 102.2400 € | 102.6200 € | +0.0500 € | +0.05 % | 18:39:34 | ||
AB INBEV 18-27 MTN | 96.9000 € | 97.1600 € | +0.0300 € | +0.03 % | 18:37:00 | ||
ABANCA 23/30 FLR MTN | 109.0000 € | 109.7100 € | +0.0950 € | +0.09 % | 18:39:34 | ||
ABB FINANCE 23/27 MTN | 101.0200 € | 101.2300 € | +0.0200 € | +0.02 % | 18:38:36 | ||
ABB FINANCE 24/34 MTN | 101.2600 € | 101.7400 € | +0.2100 € | +0.21 % | 18:39:42 | ||
ABB.IRE.FIN. 18/26 | 97.9300 € | 98.1700 € | +0.0250 € | +0.03 % | 18:37:40 | ||
ABBV 2 1/8 11/17/28 | 97.1200 € | 97.4100 € | +0.0300 € | +0.03 % | 18:38:36 | ||
ABBVIE 19/27 | 94.5300 € | 94.7500 € | +0.0900 € | +0.10 % | 18:39:39 | ||
ABERTIS INF. 19/28 MTN | 93.9000 € | 94.2000 € | +0.0150 € | +0.02 % | 18:39:38 | ||
ABERTIS INF. 20/UND. FLR | - | - | - | - | - | ||
ABERTIS INF. 21/UND. FLR | 96.9200 € | 97.3600 € | +0.0550 € | +0.06 % | 18:37:34 | ||
ABESM 1 02/27/27 | 96.2900 € | 96.5400 € | +0.0150 € | +0.02 % | 18:39:39 | ||
ABIBB 1 1/2 04/18/30 | 93.3600 € | 93.6200 € | +0.0750 € | +0.08 % | 18:37:18 | ||
ABIBB 2 03/17/28 | 97.8400 € | 98.0700 € | +0.0300 € | +0.03 % | 18:37:37 | ||
ABIBB 2 3/4 03/17/36 | 93.5600 € | 94.1100 € | +0.2000 € | +0.21 % | 18:39:39 | ||
ABIBB 2.7 03/31/26 | 100.3400 € | 100.6600 € | +0.0600 € | +0.06 % | 11.12. | ||
ABIBB 3 1/4 01/24/33 | 99.9200 € | 100.4700 € | +0.1150 € | +0.11 % | 18:37:40 | ||
ABN AMRO 16/26 MTN | 98.3800 € | 98.6500 € | +0.0100 € | +0.01 % | 18:39:37 | ||
ABN AMRO 17/UND. FLR | 98.9000 € | 99.5100 € | +0.2150 € | +0.22 % | 18:38:49 | ||
ABN AMRO BANK 15/25 MTN | 99.4700 € | 99.8400 € | +0.0100 € | +0.01 % | 18:39:43 | ||
ABN AMRO BANK 18/25 MTN | 99.4800 € | 99.7600 € | - € | 0.00 % | 18:38:34 | ||
ABN AMRO BK 19/26 MTN | 97.1800 € | 97.5400 € | +0.0300 € | +0.03 % | 18:39:31 | ||
ABN AMRO BK 20/25 MTN | 99.4300 € | 99.6000 € | +0.0100 € | +0.01 % | 18:39:25 | ||
ABN AMRO BK 20/27 MTN | 95.2900 € | 95.8500 € | +0.0550 € | +0.06 % | 18:39:16 | ||
ABN AMRO BK 20/UND. FLR | 99.9100 € | 100.5500 € | +0.0150 € | +0.01 % | 18:38:31 | ||
ABN AMRO BK 22/27 MTN | 98.7100 € | 99.1200 € | +0.0500 € | +0.05 % | 18:37:40 | ||
ABN AMRO BK 22/30 MTN | 104.2700 € | 104.6100 € | +0.1900 € | +0.18 % | 18:38:40 | ||
ABN AMRO BK 22/34 MTN | 83.2000 € | 83.6100 € | +0.3000 € | +0.36 % | 18:39:40 | ||
ABN AMRO BK 22/34 MTN | 107.1400 € | 107.8600 € | +0.2600 € | +0.24 % | 18:39:28 | ||
ABN AMRO BK 23/25 MTN | 100.2000 € | 100.4600 € | - € | 0.00 % | 18:37:25 | ||
ABN AMRO BK 24/32 MTN | 102.2000 € | 102.5100 € | +0.3000 € | +0.29 % | 18:39:13 | ||
ABN AMRO BK 24/36 MTN | 101.8900 € | 102.5300 € | +0.2000 € | +0.20 % | 18:39:37 | ||
ACAFP 1 7/8 12/20/26 | 98.0800 € | 98.1200 € | +0.0850 € | +0.09 % | 18:39:07 | ||
ACCOR 19/26 | 98.6700 € | 98.9300 € | +0.0400 € | +0.04 % | 18:39:45 | ||
ACCOR 21/28 | 96.3900 € | 97.0200 € | +0.0150 € | +0.02 % | 18:37:46 | ||
ACCOR 24/UND. FLR | 101.4900 € | 102.1300 € | +0.2500 € | +0.25 % | 18:37:43 | ||
ACEA S.P.A. 16/26 MTN 2 | 96.7700 € | 97.3400 € | +0.0150 € | +0.02 % | 18:37:40 | ||
ACEF HOLDING 21/30 | 87.8900 € | 89.1300 € | +0.1550 € | +0.18 % | 18:39:53 | ||
ACHMEA 15/UND. FLR MTN | 99.8000 € | 100.4400 € | +0.0300 € | +0.03 % | 18:38:53 | ||
ACHMEA 19/UND. FLR | 96.5200 € | 97.2300 € | +0.2050 € | +0.21 % | 18:37:35 | ||
ACHMEA 20/27 MTN | 97.1200 € | 97.5800 € | - € | 0.00 % | 18:39:37 | ||
ACS,ACT.CONS 20/25 MTN | 99.0800 € | 99.3200 € | - € | 0.00 % | 18:37:48 | ||
ADECCO INTL FINL S. 19/29 | 91.3600 € | 91.7200 € | +0.0650 € | +0.07 % | 18:39:42 | ||
ADECCO INTL. 21/28 MTN | 90.0800 € | 90.3800 € | +0.0700 € | +0.08 % | 18:39:36 | ||
ADECCO INTL. 24/32 MTN | 98.0400 € | 98.6000 € | +0.4100 € | +0.42 % | 18:39:39 | ||
ADECCO INTL.21/82 FLR | 92.3100 € | 93.2000 € | +0.1400 € | +0.15 % | 18:38:33 | ||
ADIDAS AG ANL 20/28 | 90.3600 € | 90.6500 € | +0.0900 € | +0.10 % | 18:39:45 | ||
ADIDAS AG ANL 20/35 | 76.1900 € | 76.5300 € | +0.2750 € | +0.36 % | 18:38:42 | ||
ADIDAS AG ANL 22/25 | 100.1400 € | 100.3500 € | +0.0050 € | +0.00 % | 18:37:37 | ||
ADIDAS AG ANL 22/29 | 100.8800 € | 101.2000 € | +0.2700 € | +0.27 % | 18:39:39 | ||
ADIF-ALTA VE. 15/25 MTN | 99.9400 € | 100.0000 € | - € | 0.00 % | 18:38:05 | ||
ADLER FIN. 24/28 | 91.2400 € | 100.3500 € | - € | 0.00 % | 25.09. | ||
ADLER FIN. 24/29 | 105.6200 € | 106.7800 € | +0.0150 € | +0.01 % | 18:39:29 | ||
ADLER FIN. 24/29 | 97.4000 € | 100.6400 € | - € | 0.00 % | 18:37:43 | ||
ADLER REAL ESTATE 18/26 | 89.8100 € | 96.1300 € | - € | 0.00 % | 18:37:41 | ||
ADPFP 2 3/4 06/05/28 | 99.2700 € | 99.7600 € | +0.0550 € | +0.06 % | 18:37:37 | ||
ADSGR 2 1/4 10/08/26 | 99.2900 € | 99.6600 € | +0.0250 € | +0.03 % | 18:37:40 | ||
AEDIFICA 21/31 | 81.1700 € | 83.4400 € | +0.1250 € | +0.15 % | 18:39:42 | ||
AEGON 0 PERP | 86.0600 € | 89.2600 € | +0.4650 € | +0.53 % | 18:39:34 | ||
AEGON 19/UND. FLR | 99.6400 € | 100.2800 € | +0.0700 € | +0.07 % | 18:37:40 | ||
AEGON BK 17/27 MTN 3 | 95.1900 € | 95.5800 € | +0.0500 € | +0.05 % | 18:37:15 | ||
AEGON BK 23/29 MTN | 95.0000 € | 105.2500 € | - € | 0.00 % | 18:38:49 | ||
AEGYPTEN 18/26 MTN REGS | 97.7700 € | 99.3100 € | +0.0550 € | +0.06 % | 18:38:46 | ||
AEGYPTEN 18/30 MTN REGS | 88.5200 € | 90.1500 € | +0.3750 € | +0.42 % | 18:39:00 | ||
AEGYPTEN 19/25 MTN REGS | 99.2200 € | 100.5600 € | -0.0450 € | -0.05 % | 18:38:25 | ||
AEGYPTEN 19/31 MTN REGS | 89.4200 € | 91.0100 € | +0.4250 € | +0.47 % | 18:37:31 | ||
AENA SME 23/30 MTN | 105.0800 € | 105.3800 € | +0.4100 € | +0.39 % | 18:39:39 | ||
AERODI ROMA 20/29 | 93.9000 € | 95.0400 € | +0.0800 € | +0.08 % | 18:39:36 | ||
AEROP.DE PARIS SA 14/25 | 99.5800 € | 99.8000 € | +0.0150 € | +0.02 % | 18:38:45 | ||
AEROP.PARIS 20/26 | 98.7300 € | 98.9600 € | +0.0500 € | +0.05 % | 18:38:36 | ||
AEROPORTI DI ROMA 17/27 | 97.1100 € | 97.7000 € | +0.0550 € | +0.06 % | 18:37:31 | ||
AGCO INT.HL. 21/28 | 90.3900 € | 91.0600 € | +0.1550 € | +0.17 % | 18:39:36 | ||
AGEAS 19/UND. FLR | 92.4300 € | 93.1800 € | +0.2450 € | +0.26 % | 18:39:34 | ||
AGENCE FSE DEV. 13/25 MTN | 99.7300 € | 100.0800 € | +0.0050 € | +0.01 % | 18:38:44 | ||
AGENCE FSE DEV. 14/26 MTN | 99.5200 € | 99.8000 € | +0.0100 € | +0.01 % | 18:39:07 | ||
AGRI RESOURC 21/26 | 0.0100 € | 75.3300 € | - € | 0.00 % | 18:37:24 | ||
AHOLD DELHA. 18/26 | 98.1200 € | 98.3700 € | +0.0100 € | +0.01 % | 18:39:42 | ||
AHOLD DELHA. 23/28 | 101.6600 € | 101.9800 € | +0.0250 € | +0.02 % | 18:38:33 |