Bonds
4FINANCE 16/22 | 95.9500 € | 97.2500 € | -1.0000 € | -1.02 % | 17:10:09 | ||
4FINANCE 21/26 | 90.7500 € | 92.0000 € | +0.1000 € | +0.11 % | 17:11:09 | ||
A.P.MOELLER 21/31 MTN | 78.3000 € | 78.8800 € | -0.7900 € | -1.00 % | 17:10:22 | ||
A2A S.P.A. 22/28 MTN | 87.0400 € | 89.9700 € | -0.6650 € | -0.75 % | 17:10:47 | ||
AAPL 0 7/8 05/24/25 | 96.6000 € | 97.7400 € | -0.2450 € | -0.25 % | 17:11:09 | ||
AAPL 1 3/8 05/24/29 | 92.0400 € | 93.2200 € | -0.5850 € | -0.63 % | 17:10:36 | ||
AARB 7 5/8 11/29/49 | 96.2600 € | 97.4300 € | +0.0050 € | +0.01 % | 17:09:09 | ||
ABBNVX 0 5/8 05/03/23 | 99.3300 € | 100.2300 € | -0.0800 € | -0.08 % | 17:10:09 | ||
ABBV 2 1/8 11/17/28 | 93.3600 € | 94.6600 € | -0.6200 € | -0.66 % | 17:10:36 | ||
ABERTIS INF. 19/28 MTN | 83.5500 € | 87.1800 € | -0.5650 € | -0.66 % | 17:11:14 | ||
ABERTIS INF. 21/UND. FLR | 77.3700 € | 79.1200 € | -0.6700 € | -0.85 % | 17:09:09 | ||
ABESM 1 02/27/27 | 88.1600 € | 89.1800 € | -0.4400 € | -0.49 % | 17:10:09 | ||
ABESM 3 3/4 06/20/23 | 101.5200 € | 102.4900 € | -0.0250 € | -0.02 % | 17:10:15 | ||
ABIBB 1 1/2 04/18/30 | 87.9500 € | 89.3000 € | -0.7550 € | -0.84 % | 17:10:04 | ||
ABIBB 2 03/17/28 | 94.7000 € | 95.8700 € | -0.4950 € | -0.52 % | 17:10:22 | ||
ABIBB 2 3/4 03/17/36 | 87.0100 € | 88.4300 € | -1.6250 € | -1.82 % | 17:11:07 | ||
ABIBB 2.7 03/31/26 | 100.0400 € | 101.1200 € | -0.2650 € | -0.26 % | 17:09:09 | ||
ABIBB 3 1/4 01/24/33 | 96.7400 € | 98.0700 € | -0.7200 € | -0.73 % | 17:10:36 | ||
ABN AMRO BK 20/25 MTN | 95.3100 € | 96.1500 € | -0.2300 € | -0.24 % | 17:11:18 | ||
ABN AMRO BK 20/UND. FLR | 90.2200 € | 91.0300 € | -0.1250 € | -0.14 % | 17:10:09 | ||
ABN AMRO BK 22/34 MTN | 74.0100 € | 75.3200 € | -0.7950 € | -1.05 % | 17:10:53 | ||
ABNANV 2 7/8 01/18/28 | 99.9700 € | 100.6500 € | -0.0350 € | -0.03 % | 17:11:09 | ||
ACAFP 1 7/8 12/20/26 | 93.3500 € | 94.1700 € | -0.3350 € | -0.36 % | 17:08:42 | ||
ACCENTRO R.EST.ANL.20/23 | 54.7500 € | 60.1200 € | -9.0650 € | -13.63 % | 17:10:09 | ||
ACCOR 17/24 | 96.3600 € | 99.6400 € | -0.0750 € | -0.08 % | 17:09:09 | ||
ACCOR 21/28 | 78.2000 € | 82.2800 € | -0.4500 € | -0.56 % | 17:11:18 | ||
ACEF HOLDING 21/30 | 76.7100 € | 77.8900 € | -0.8750 € | -1.12 % | 17:09:26 | ||
ACHMEA 15/UND. FLR MTN | 98.5000 € | 99.0500 € | -0.0100 € | -0.01 % | 17:09:09 | ||
ACHMEA 19/UND. FLR | 84.6100 € | 85.9200 € | -0.0300 € | -0.04 % | 17:11:09 | ||
ADECCO INTL FINL S. 19/29 | 83.5600 € | 86.8100 € | -0.7550 € | -0.88 % | 17:11:13 | ||
ADECCO INTL. 21/28 MTN | 79.3900 € | 82.5400 € | -0.5800 € | -0.71 % | 17:11:07 | ||
ADECCO INTL.21/82 FLR | 82.0200 € | 85.4200 € | -0.4300 € | -0.51 % | 17:10:09 | ||
ADIDAS AG ANL 20/24 | 94.2100 € | 97.1900 € | -0.1400 € | -0.15 % | 17:11:07 | ||
ADIDAS AG ANL 20/28 | 84.6300 € | 85.8600 € | -0.5350 € | -0.62 % | 17:10:30 | ||
ADLER GROUP 20/26 | 53.0100 € | 56.6300 € | +0.1850 € | +0.34 % | 17:04:07 | ||
ADLER GROUP 21/26 | 50.9400 € | 57.2200 € | +0.2450 € | +0.46 % | 17:08:09 | ||
ADLER GROUP 21/27 MTN | 47.9400 € | 53.4100 € | -0.0950 € | -0.19 % | 17:10:09 | ||
ADLER GROUP 21/29 | 37.5100 € | 52.3400 € | +0.2150 € | +0.48 % | 17:10:09 | ||
ADLER GROUP S.A. 17/24 | 55.8000 € | 63.2500 € | - € | 0.00 % | 17:10:09 | ||
ADLER GROUP S.A. 20/25 | 53.8000 € | 59.7400 € | +0.2400 € | +0.42 % | 17:10:09 | ||
ADLER PELZER 17/24 REGS | 77.3700 € | 79.4000 € | +0.3300 € | +0.42 % | 17:09:20 | ||
ADLER REAL ESTATE 17/24 | 61.7600 € | 76.7000 € | -0.0950 € | -0.14 % | 17:10:09 | ||
ADLER REAL ESTATE 18/23 | 77.0100 € | 81.4900 € | +0.2700 € | +0.34 % | 17:11:09 | ||
ADLER REAL ESTATE 18/26 | 65.5100 € | 70.6100 € | +0.6450 € | +0.96 % | 17:10:09 | ||
ADPFP 2 3/4 06/05/28 | 97.0000 € | 98.9600 € | -0.8250 € | -0.83 % | 17:11:07 | ||
ADSGR 2 1/4 10/08/26 | 99.2800 € | 102.8400 € | -0.0750 € | -0.07 % | 17:09:11 | ||
AEDIFICA 21/31 | 69.0400 € | 69.8700 € | -1.1100 € | -1.57 % | 17:11:13 | ||
AEGON 0 PERP | 83.7700 € | 85.6600 € | -0.1400 € | -0.16 % | 17:09:09 | ||
AEGYPTEN 19/31 MTN REGS | 64.5900 € | 66.1000 € | -2.5450 € | -3.75 % | 17:11:09 | ||
AERODI ROMA 20/29 | 80.4400 € | 84.0700 € | -0.6500 € | -0.78 % | 17:10:36 | ||
AEROPORTI DI ROMA 17/27 | 88.4100 € | 89.6100 € | -0.4700 € | -0.53 % | 17:11:18 | ||
AFFP 3 3/4 10/12/22 | 99.0800 € | 100.5200 € | +0.0650 € | +0.07 % | 17:09:09 | ||
AGCO INT.HL. 21/28 | 79.6400 € | 80.5900 € | -0.7900 € | -0.98 % | 17:10:36 | ||
AGEAS 19/UND. FLR | 78.8700 € | 80.0900 € | -0.2650 € | -0.33 % | 17:09:09 | ||
AGGREGATE 20/25 | 31.0000 € | 35.0000 € | -0.7500 € | -2.22 % | 17:09:09 | ||
AGGREGATE 21/24 | 29.7500 € | 34.2500 € | - € | 0.00 % | 14:30:24 | ||
AGRI RESOURC 21/26 | 87.9000 € | 93.5400 € | +0.5250 € | +0.58 % | 17:10:09 | ||
AIA GROUP 21/33 FLR MTN | 78.2300 € | 81.0000 € | -0.5300 € | -0.66 % | 17:10:53 | ||
AIFP 1 1/4 06/13/28 | 92.0300 € | 93.2800 € | -0.5000 € | -0.54 % | 17:09:33 | ||
AIR BALTIC C 19/24 REGS | 67.1600 € | 76.4700 € | -0.0400 € | -0.06 % | 17:09:09 | ||
AIR FRAN.KLM 20/25 | 85.2600 € | 87.3100 € | -0.1200 € | -0.14 % | 17:08:35 | ||
AIR FRAN.KLM 21/24 | 92.8600 € | 94.7400 € | +0.0200 € | +0.02 % | 17:10:09 | ||
AIR FRAN.KLM 21/26 | 82.6300 € | 84.6800 € | - € | 0.00 % | 17:11:09 | ||
AIR PR.+CHEM 20/28 | 86.1700 € | 87.1800 € | -0.6100 € | -0.70 % | 17:09:08 | ||
AIR PROD. CHEM. 15/25 | 95.7500 € | 97.6300 € | -0.2050 € | -0.21 % | 17:09:08 | ||
AIRBUS SE 20/40 MTN | 80.8900 € | 82.5100 € | -1.3150 € | -1.58 % | 17:10:53 | ||
AIRFP 0 7/8 05/13/26 | 94.3800 € | 95.4800 € | -0.3750 € | -0.39 % | 17:09:57 | ||
AIRFP 1 3/8 05/13/31 | 87.6800 € | 89.0100 € | -0.6950 € | -0.78 % | 17:10:47 | ||
AIRFP 2 1/8 10/29/29 | 95.7600 € | 97.1400 € | -0.7800 € | -0.80 % | 17:11:07 | ||
AIRFP 2 3/8 04/02/24 | 100.6100 € | 101.8000 € | -0.1050 € | -0.10 % | 17:10:15 | ||
AKELIUS RESIDENT | 96.7700 € | 97.8100 € | -0.2650 € | -0.27 % | 17:09:43 | ||
AKER BP 21/29 MTN | 83.2600 € | 84.4500 € | -0.6550 € | -0.78 % | 17:11:07 | ||
AKROPOLIS GR 21/26 REGS | 80.9100 € | 89.7800 € | -0.1700 € | -0.20 % | 17:10:09 | ||
ALATPF 3 3/4 12/29/49 | 89.3800 € | 91.8000 € | -2.7100 € | -2.90 % | 17:09:01 | ||
ALB.1/AGG.H. 21/26 REGS | 86.7500 € | 90.0700 € | -0.2900 € | -0.33 % | 17:09:09 | ||
ALBANIEN 18/25 REGS | 89.6500 € | 90.6600 € | -0.3350 € | -0.37 % | 17:10:09 | ||
ALBANIEN,REP 21/31 REGS | 74.8900 € | 75.0900 € | -0.1850 € | -0.25 % | 17:10:09 | ||
ALCON FIN. 22/28 | 94.8800 € | 96.1800 € | -0.8550 € | -0.89 % | 17:11:01 | ||
ALIAXIS FIN. 21/28 | 72.6200 € | 73.5300 € | -1.8650 € | -2.49 % | 17:10:09 | ||
ALLIANZ SE 17.10.2042 | 101.0200 € | 101.7000 € | -0.0750 € | -0.07 % | 17:10:09 | ||
ALLIANZ SE MTN 13 UNBEFRISTET | 100.8300 € | 101.5700 € | +0.0050 € | 0.00 % | 17:11:09 | ||
ALLIANZ SE SUB.20/UNBEFR. | 72.9300 € | 74.3600 € | -0.3200 € | -0.43 % | 17:08:10 | ||
ALLIANZ SE SUB.21/UNBEFR. | 69.9900 € | 71.7100 € | -1.2600 € | -1.75 % | 17:11:09 | ||
ALLIANZ SUB 2015/2045 | 95.7700 € | 96.4800 € | -0.3150 € | -0.33 % | 17:10:16 | ||
ALMIRALL 21/26 REGS | 89.6500 € | 90.9700 € | -0.0650 € | -0.07 % | 17:10:09 | ||
ALPHA BANK 20/30 FLR MTN | 75.3600 € | 84.8000 € | -0.0350 € | -0.04 % | 17:09:09 | ||
ALPHA BANK 21/31 FLR MTN | 73.4000 € | 83.0000 € | -0.0700 € | -0.09 % | 17:01:06 | ||
ALSTOM 21/27 | 84.8900 € | 86.1000 € | -0.4900 € | -0.57 % | 17:09:56 | ||
ALSTOM 21/30 | 77.1700 € | 78.4800 € | -0.7950 € | -1.01 % | 17:08:41 | ||
ALSTRIA OFFICE | 77.6900 € | 79.5000 € | -0.6850 € | -0.86 % | 17:10:36 | ||
ALTICE FIN. 20/28 REGS | 75.9400 € | 77.6900 € | -0.4150 € | -0.54 % | 17:11:09 | ||
ALTICE FINCO 17/28 REGS | 73.6600 € | 76.2200 € | -0.7400 € | -0.98 % | 17:11:09 | ||
ALTICE FR.H. 20/28 REGS | 68.3800 € | 71.2200 € | -0.4750 € | -0.68 % | 17:09:09 | ||
ALTICE FRAN. 21/29 REGS | 75.4700 € | 77.5200 € | -0.1400 € | -0.18 % | 17:09:09 | ||
ALTRIA GRP 19/31 | 86.1000 € | 87.7500 € | -0.9250 € | -1.05 % | 17:09:54 | ||
ALVGR 3 3/8 09/29/49 | 98.0600 € | 98.8100 € | -0.1100 € | -0.11 % | 17:00:20 | ||
ALVGR 3.099 07/06/47 | 95.2700 € | 96.1500 € | -0.5500 € | -0.57 % | 17:09:21 | ||
AMCO 20/27 MTN | 93.6000 € | 96.1400 € | -0.2200 € | -0.23 % | 17:09:57 | ||
AMPRION GMBH MTN 21/33 | 68.6300 € | 69.5300 € | -1.2700 € | -1.81 % | 17:10:53 | ||
AMS 20/27 CV | 72.8400 € | 76.6200 € | -0.4600 € | -0.61 % | 17:09:09 |