Bonds
BAYER AG 20/30 | 84.4700 € | 85.8300 € | +0.1850 € | +0.22 % | 26.04. | ||
BAYER AG 21/29 | 84.0600 € | 85.2300 € | +0.2000 € | +0.24 % | 26.04. | ||
BAYER AG 21/31 | 76.8000 € | 78.5900 € | +0.2600 € | +0.34 % | 26.04. | ||
BAYER AG MTN 23/26 | 100.2300 € | 101.0600 € | -0.0500 € | -0.05 % | 26.04. | ||
BAYER AG MTN 23/29 | 101.0300 € | 101.9900 € | +0.6550 € | +0.65 % | 26.04. | ||
BAYER AG MTN 23/33 | 101.4100 € | 102.4100 € | +0.4950 € | +0.49 % | 26.04. | ||
BAYER AG 2019/2079 | 87.4300 € | 89.0600 € | -0.0300 € | -0.03 % | 26.04. | ||
BAYER AG 2019/2079 | 94.9600 € | 96.7100 € | +0.0350 € | +0.04 % | 26.04. | ||
BAYER CAP.CORP. 18/26 | 94.4300 € | 95.3400 € | +0.0350 € | +0.04 % | 26.04. | ||
BAYNGR 3 3/4 07/01/74 | 98.7700 € | 99.6700 € | +0.2900 € | +0.29 % | 26.04. | ||
BAYWA AG NTS 19/24 | 99.1600 € | 99.9500 € | -0.0300 € | -0.03 % | 26.04. | ||
BBVA 18/25 MTN | 97.0500 € | 98.6900 € | +0.0150 € | +0.02 % | 26.04. | ||
BBVA 19/26 MTN | 94.0400 € | 95.6800 € | +0.0650 € | +0.07 % | 26.04. | ||
BBVA 20/30 FLR MTN | 96.2200 € | 98.3800 € | +0.0150 € | +0.02 % | 26.04. | ||
BBVA 20/UND. FLR | 98.1200 € | 99.5700 € | +0.1100 € | +0.11 % | 26.04. | ||
BBVA 22/27 MTN | 98.7600 € | 99.7600 € | +0.1300 € | +0.13 % | 26.04. | ||
BBVA 22/29 FLR MTN | 88.9500 € | 91.2100 € | +0.1700 € | +0.19 % | 26.04. | ||
BBVA 23/31 FLR MTN | 102.3300 € | 103.8900 € | +0.3050 € | +0.30 % | 26.04. | ||
BBVA 24/34 MTN | 100.2900 € | 101.5900 € | +0.5150 € | +0.51 % | 26.04. | ||
BBVA SA 05-25 | 99.7600 € | 101.2800 € | +0.0300 € | +0.03 % | 26.04. | ||
BBVA SA 14/24 | 99.4200 € | 100.8900 € | - € | 0.00 % | 26.04. | ||
BBVA SA 16-26 | 93.3500 € | 94.9400 € | +0.0650 € | +0.07 % | 26.04. | ||
BBVA SA 20/27 MTN | 91.3300 € | 93.0500 € | +0.1350 € | +0.15 % | 26.04. | ||
BCA PASCH.SI 19/26 MTN | 92.5000 € | 95.9900 € | +0.0750 € | +0.08 % | 26.04. | ||
BCA PASCH.SI. 20/30FLRMTN | 100.0400 € | 104.1400 € | +0.0150 € | +0.01 % | 26.04. | ||
BCA PASCH.SI. 23/26 FLR | 100.4700 € | 104.2100 € | +0.0300 € | +0.03 % | 26.04. | ||
BCA POP.SOND 19/29 FLR | 98.8600 € | 104.0600 € | -0.0100 € | -0.01 % | 26.04. | ||
BCA POP.SOND 23/28 FLR | 102.7500 € | 104.7700 € | +0.2450 € | +0.24 % | 26.04. | ||
BCO COM.PORT 22/25 FLR | 101.6700 € | 103.2300 € | -0.0300 € | -0.03 % | 26.04. | ||
BCO COM.PORT 23/26 FLR | 101.6900 € | 102.4700 € | +0.0300 € | +0.03 % | 26.04. | ||
BCO DE SABADELL 17-27 | 91.9700 € | 93.8400 € | +0.0850 € | +0.09 % | 26.04. | ||
BCO SABADELL 19/24 MTN | 99.6800 € | 100.2200 € | -0.0050 € | -0.01 % | 26.04. | ||
BCO SABADELL 19/25 MTN | 96.1500 € | 97.7200 € | +0.0250 € | +0.03 % | 26.04. | ||
BCO SABADELL 19/25 MTN | 96.6800 € | 98.4900 € | +0.0250 € | +0.03 % | 26.04. | ||
BCO SABADELL 21/UND. FLR | 88.5700 € | 90.2200 € | +0.1900 € | +0.21 % | 26.04. | ||
BCO SABADELL 21/UND. FLR | 94.6400 € | 96.2200 € | +0.1150 € | +0.12 % | 26.04. | ||
BCO SABADELL 23/29 FLRMTN | 102.3200 € | 103.5700 € | +0.0500 € | +0.05 % | 26.04. | ||
BCO SABADELL 23/33 FLRMTN | 101.7700 € | 105.7000 € | +0.1100 € | +0.11 % | 26.04. | ||
BCO SABADELL 23/UND. FLR | 106.7200 € | 108.4500 € | +0.4050 € | +0.38 % | 26.04. | ||
BCO SABADELL 24/30 FLRMTN | 99.3900 € | 100.4100 € | +0.1400 € | +0.14 % | 26.04. | ||
BCO SANTAND. 20/26 MTN | 95.8600 € | 96.6600 € | +0.1000 € | +0.10 % | 26.04. | ||
BCO SANTAND. 20/27 MTN | 91.0800 € | 92.4500 € | +0.3550 € | +0.39 % | 26.04. | ||
BCO SANTAND. 20/UND. FLR | 92.1300 € | 93.5200 € | +0.1700 € | +0.18 % | 26.04. | ||
BCO SANTAND. 21/UND. FLR | 75.7700 € | 77.5700 € | +0.2300 € | +0.30 % | 26.04. | ||
BCO SANTAND. 21/UND. FLR | 85.9500 € | 87.7100 € | +0.1550 € | +0.18 % | 26.04. | ||
BCO SANTAND. 22/24FLR MTN | 99.8100 € | 100.3800 € | - € | 0.00 % | 26.04. | ||
BCO SANTAND. 23/31 MTN | 104.4100 € | 105.3100 € | +0.2750 € | +0.26 % | 26.04. | ||
BCO SANTAND. 23/33FLR MTN | 103.4100 € | 104.7000 € | +0.2200 € | +0.21 % | 26.04. | ||
BCO SANTAND. 24/28 FLR | 98.6600 € | 99.4500 € | +0.1050 € | +0.11 % | 26.04. | ||
BCO SANTAND. 24/30 FLR | 98.2300 € | 99.0900 € | +0.2200 € | +0.22 % | 26.04. | ||
BCO SANTAND. 24/34 MTN | 99.0600 € | 100.1200 € | +0.4250 € | +0.43 % | 26.04. | ||
BCO SANTAND.23/27 FLR MTN | 100.8400 € | 101.7900 € | +0.1150 € | +0.11 % | 26.04. | ||
BCO SANTANDER 06/26 | 99.6100 € | 101.4300 € | +0.0400 € | +0.04 % | 26.04. | ||
BCO SANTANDER 17-UND. FLR | 95.8300 € | 97.3400 € | -0.0200 € | -0.02 % | 26.04. | ||
BCO SANTANDER 18-UND. FLR | 94.4600 € | 95.8800 € | +0.3050 € | +0.32 % | 26.04. | ||
BCO SANTANDER 18/25 MTN | 97.6600 € | 100.7300 € | +0.0150 € | +0.02 % | 26.04. | ||
BCO SANTANDER 18/28 MTN | 92.5200 € | 94.8600 € | +0.1700 € | +0.18 % | 26.04. | ||
BCP V MSF II 21/28 REGS | 93.6800 € | 95.8500 € | +0.0200 € | +0.02 % | 26.04. | ||
BCPERATIVO 21/31 FLR MTN | 75.5700 € | 110.0700 € | +0.0400 € | +0.04 % | 26.04. | ||
BD EURO FIN. 19/26 | 94.8300 € | 95.6300 € | +0.0750 € | +0.08 % | 26.04. | ||
BD EURO FIN. 21/41 | 66.4500 € | 67.9000 € | +0.5650 € | +0.85 % | 26.04. | ||
BD EURO FIN. 23/29 | 99.0100 € | 99.9200 € | +0.1350 € | +0.14 % | 26.04. | ||
BD.LAENDER 47 LSA 15/25 | 97.3900 € | 98.4700 € | +0.0250 € | +0.03 % | 26.04. | ||
BECTON,DICKINS. 16/26 | 95.5200 € | 95.9900 € | +0.1000 € | +0.10 % | 26.04. | ||
BEIJING ST. 22/25 | 93.5100 € | 99.5100 € | +0.0150 € | +0.02 % | 26.04. | ||
BELDEN INC. 17/27 REGS | 96.3700 € | 98.3400 € | +0.1300 € | +0.13 % | 26.04. | ||
BELDEN INC. 21/31 REGS | 89.4300 € | 92.5900 € | +0.0500 € | +0.05 % | 26.04. | ||
BELFIUS BK 15/25 MTN | 97.4200 € | 98.7800 € | +0.0150 € | +0.02 % | 26.04. | ||
BELFIUS BK 17/24 MTN | 98.3600 € | 99.7500 € | +0.0200 € | +0.02 % | 26.04. | ||
BELFIUS BK 18/UND FLR | 92.7200 € | 94.2000 € | +0.4750 € | +0.51 % | 26.04. | ||
BELFIUS BK 23/33 FLR MTN | 101.5900 € | 103.1900 € | +0.1900 € | +0.19 % | 26.04. | ||
BELGIAN 0326 | 106.7600 € | 107.6400 € | +0.4000 € | +0.37 % | 26.04. | ||
BELGIQUE 11-26 64 | 102.3100 € | 102.8400 € | +0.0500 € | +0.05 % | 26.04. | ||
BELGIQUE 13-45 71 | 103.9100 € | 104.8400 € | +0.8750 € | +0.85 % | 26.04. | ||
BELGIQUE 14-24 72 | 99.5400 € | 100.0700 € | - € | 0.00 % | 26.04. | ||
BELGIQUE 15/31 75 | 87.3600 € | 88.1900 € | +0.3250 € | +0.37 % | 26.04. | ||
BELGIQUE 23/33 | 99.2600 € | 100.1400 € | +0.4750 € | +0.48 % | 26.04. | ||
BELGIQUE 24/55 | 98.4300 € | 99.0900 € | +1.0500 € | +1.07 % | 26.04. | ||
BENIN, REP. 19/26 REGS | 99.3400 € | 100.9400 € | -0.6100 € | -0.61 % | 26.04. | ||
BENIN, REP. 21/32 REGS | 83.6900 € | 87.5200 € | -0.7250 € | -0.84 % | 26.04. | ||
BENIN, REP. 21/35 REGS | 79.8200 € | 81.3300 € | +0.2500 € | +0.31 % | 26.04. | ||
BENIN, REP. 21/52 REGS | 78.9600 € | 85.6900 € | +0.5750 € | +0.70 % | 26.04. | ||
BERLIN HYP AG IS109 | 97.4600 € | 99.1000 € | +0.0200 € | +0.02 % | 26.04. | ||
BERLIN HYP AG IS114 | 89.4900 € | 91.8400 € | +0.1400 € | +0.15 % | 26.04. | ||
BERLIN HYP AG PF 20/30 | 81.6000 € | 82.8200 € | +0.2900 € | +0.35 % | 26.04. | ||
BERLIN HYP AG PF 22/25 | 96.6600 € | 98.1900 € | +0.0200 € | +0.02 % | 26.04. | ||
BERLIN HYP AG PF S207 | 94.3400 € | 95.9300 € | +0.0350 € | +0.04 % | 26.04. | ||
BERLIN, LAND LSA21/23A532 | 70.4600 € | 71.7900 € | +0.5250 € | +0.74 % | 26.04. | ||
BERTEL 1 1/8 04/27/26 | 95.0400 € | 95.4900 € | +0.0900 € | +0.09 % | 26.04. | ||
BERTEL 3 1/2 04/23/75 | 96.3700 € | 98.5600 € | +0.0500 € | +0.05 % | 26.04. | ||
BERTELSMANN ANL.18/25 | 96.4200 € | 96.7700 € | +0.0100 € | +0.01 % | 26.04. | ||
BERTELSMANN ANL.22/29 | 99.0000 € | 99.8600 € | +0.2550 € | +0.26 % | 26.04. | ||
BEST IN PARK.KOFI18-28MTN | 98.0200 € | 99.5700 € | +1.4950 € | +1.54 % | 26.04. | ||
BEVCO LUX 20/27 | 91.5100 € | 92.9600 € | +0.1300 € | +0.14 % | 26.04. | ||
BEVCO LUX 21/30 | 82.8500 € | 84.6900 € | +0.1850 € | +0.22 % | 26.04. | ||
BFCM 0 02/28/49 | 88.8800 € | 92.1800 € | +0.0250 € | +0.03 % | 26.04. | ||
BFCM 0 12/29/49 | 89.4700 € | 91.3500 € | -0.0400 € | -0.04 % | 26.04. | ||
BFCM 19/26 MTN | 93.1500 € | 94.9400 € | +0.0550 € | +0.06 % | 26.04. | ||
BFCM 21/26 MTN | 92.5900 € | 93.3000 € | +0.0700 € | +0.08 % | 26.04. | ||
BFCM 22/25 MTN | 96.2500 € | 98.0600 € | +0.0200 € | +0.02 % | 26.04. |