Tops & Flops
21.8650 € | +1.9675 € | +9.89 % | 14:37:09 | ||
430.9000 € | +12.0500 € | +2.88 % | 14:36:53 | ||
81.4500 € | +2.1000 € | +2.65 % | 14:37:05 | ||
161.4600 € | +2.5100 € | +1.58 % | 14:36:44 | ||
231.9000 € | +2.5500 € | +1.11 % | 14:37:09 | ||
28.2300 € | -0.7200 € | -2.49 % | 14:36:50 | ||
28.0200 € | -0.7250 € | -2.52 % | 14:37:10 | ||
81.7100 € | -3.2100 € | -3.78 % | 14:36:15 | ||
100.2250 € | -4.4750 € | -4.27 % | 14:37:10 | ||
25.1000 € | -1.3800 € | -5.21 % | 14:37:07 |
27.7200 € | +2.2900 € | +9.01 % | 14:37:09 | ||
73.1750 € | +3.5000 € | +5.02 % | 14:36:55 | ||
47.1000 € | +1.8800 € | +4.16 % | 14:36:49 | ||
38.5250 € | +1.1200 € | +2.99 % | 14:36:06 | ||
132.0000 € | +3.5000 € | +2.72 % | 14:36:45 | ||
69.0750 € | -2.7000 € | -3.76 % | 14:36:38 | ||
27.3400 € | -1.0900 € | -3.83 % | 14:35:03 | ||
44.0000 € | -2.0800 € | -4.51 % | 14:34:59 | ||
128.5000 € | -6.4500 € | -4.78 % | 14:36:25 | ||
45.8200 € | -3.9600 € | -7.96 % | 14:36:33 |
27.7200 € | +2.2900 € | +9.01 % | 14:37:09 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:36:32 | ||
37.7000 € | +0.5900 € | +1.59 % | 14:36:59 | ||
175.7200 € | +1.6300 € | +0.94 % | 14:37:10 | ||
40.2075 € | +0.3675 € | +0.92 % | 14:37:09 | ||
96.4000 € | -3.3500 € | -3.36 % | 14:37:09 | ||
28.9400 € | -1.1800 € | -3.92 % | 14:35:18 | ||
44.0000 € | -2.0800 € | -4.51 % | 14:34:59 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:36:35 | ||
45.8200 € | -3.9600 € | -7.96 % | 14:36:33 |
6.7200 € | +1.4225 € | +26.85 % | 14:34:46 | ||
13.0400 € | +0.2700 € | +2.11 % | 14:35:01 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:36:32 | ||
10.5400 € | +0.1800 € | +1.74 % | 14:35:27 | ||
7.0975 € | +0.1100 € | +1.57 % | 14:34:53 | ||
27.3800 € | -1.8200 € | -6.23 % | 14:36:35 | ||
4.7475 € | -0.3975 € | -7.73 % | 14:36:49 | ||
23.2500 € | -2.0250 € | -8.01 % | 14:36:23 | ||
16.6300 € | -1.8300 € | -9.91 % | 14:34:35 | ||
11.2350 € | -1.2750 € | -10.19 % | 14:35:56 |
3.6540 € | +0.8820 € | +31.82 % | 14:37:00 | ||
2.1770 € | +0.2515 € | +13.06 % | 14:37:03 | ||
1.8390 € | +0.2010 € | +12.27 % | 14:36:14 | ||
2.7525 € | +0.2100 € | +8.26 % | 14:34:57 | ||
21.2900 € | +1.4850 € | +7.50 % | 14:35:48 | ||
5.6050 € | -0.4320 € | -7.16 % | 14:37:07 | ||
0.4490 € | -0.0380 € | -7.80 % | 14:36:49 | ||
77.7500 € | -6.7000 € | -7.93 % | 14:37:09 | ||
0.1220 € | -0.0113 € | -8.44 % | 14:35:54 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:35:22 |
44.1375 € | +0.2175 € | +0.50 % | 14:36:20 | ||
467.8250 € | +2.0000 € | +0.43 % | 14:36:52 | ||
218.3750 € | +0.5000 € | +0.23 % | 14:34:29 | ||
121.3000 € | +0.2000 € | +0.17 % | 14:36:54 | ||
36.5775 € | +0.0575 € | +0.16 % | 14:36:30 | ||
150.6600 € | -0.5700 € | -0.38 % | 14:36:18 | ||
54.0500 € | -0.2200 € | -0.41 % | 14:37:05 | ||
256.6250 € | -1.2000 € | -0.47 % | 14:36:55 | ||
174.2700 € | -0.9800 € | -0.56 % | 14:37:06 | ||
27.8625 € | -0.6675 € | -2.34 % | 14:36:59 |
21.6000 € | +2.0500 € | +10.49 % | 14:14:32 | ||
3.4490 € | +0.2500 € | +7.81 % | 14:35:38 | ||
4.0000 € | +0.2800 € | +7.53 % | 14:36:34 | ||
72.9300 € | +5.0700 € | +7.47 % | 14:34:53 | ||
1.6920 € | +0.1120 € | +7.09 % | 14:36:15 | ||
7.0000 € | -0.5500 € | -7.28 % | 14:35:29 | ||
177.7750 € | -16.4500 € | -8.47 % | 14:36:27 | ||
60.1000 € | -6.6300 € | -9.94 % | 14:37:07 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:36:08 | ||
0.8280 € | -0.2020 € | -19.61 % | 14:37:06 |
0.0430 € | +0.0020 € | +4.88 % | 14:36:32 | ||
0.6390 € | +0.0180 € | +2.90 % | 14:36:40 | ||
2.7100 € | +0.0500 € | +1.88 % | 14:36:53 | ||
0.6370 € | +0.0080 € | +1.27 % | 14:35:44 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:35:02 | ||
6.6890 € | -0.0710 € | -1.05 % | 14:34:31 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:35:39 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:36:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:36:19 | ||
2.1110 € | -0.0890 € | -4.05 % | 14:36:58 |
0.0025 € | +0.0010 € | +66.67 % | 14:35:38 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:35:14 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:35:13 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:34:25 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:35:14 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:34:39 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:36:20 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:35:20 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:35:13 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:36:19 |
6.7200 € | +1.4225 € | +26.85 % | 14:34:46 | ||
21.8650 € | +1.9675 € | +9.89 % | 14:37:09 | ||
27.7200 € | +2.2900 € | +9.01 % | 14:37:09 | ||
2.2840 € | +0.1370 € | +6.38 % | 14:35:45 | ||
1.0250 € | +0.0600 € | +6.22 % | 14:36:04 | ||
45.8200 € | -3.9600 € | -7.96 % | 14:36:33 | ||
23.2500 € | -2.0250 € | -8.01 % | 14:36:23 | ||
11.7000 € | -1.0300 € | -8.09 % | 14:36:19 | ||
16.6300 € | -1.8300 € | -9.91 % | 14:34:35 | ||
11.2350 € | -1.2750 € | -10.19 % | 14:35:56 |
L&S Indikation18,431.50
Turnover tops
21.8650 € | +1.9675 € | +9.89 % | 3,828,477 € | 14:37:09 | |
72.4400 € | -1.5500 € | -2.09 % | 1,730,682 € | 14:37:11 | |
532.8000 € | -1.3000 € | -0.24 % | 1,512,940 € | 14:37:09 | |
159.6800 € | -5.4700 € | -3.31 % | 1,258,278 € | 14:37:11 | |
100.2250 € | -4.4750 € | -4.27 % | 1,218,643 € | 14:37:10 | |
274.1500 € | +0.5500 € | +0.20 % | 1,084,781 € | 14:37:10 | |
431.2000 € | +12.3500 € | +2.95 % | 899,467 € | 14:37:11 | |
15.9450 € | -0.1100 € | -0.69 % | 884,137 € | 14:37:11 | |
40.1300 € | -0.8100 € | -1.98 % | 819,904 € | 14:36:38 | |
116.6250 € | -1.6500 € | -1.40 % | 726,142 € | 14:37:09 |
1.9800 € | +0.0800 € | +4.21 % | 140,442 € | 14:37:03 | |
9.4150 € | -0.0950 € | -1.00 % | 69,316 € | 14:37:03 | |
29.4450 € | -0.1150 € | -0.39 % | 56,660 € | 14:37:03 | |
9.6550 € | -0.1250 € | -1.28 % | 49,250 € | 14:37:03 | |
2.8950 € | +0.0850 € | +3.02 % | 46,352 € | 14:37:03 | |
13.6050 € | -0.1250 € | -0.91 % | 43,325 € | 14:37:03 | |
2.0450 € | +0.0650 € | +3.28 % | 34,462 € | 14:37:03 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 14:34:16 | |
2.3150 € | - € | 0.00 % | 23,036 € | 14:37:03 | |
1.8950 € | +0.0400 € | +2.16 % | 19,500 € | 14:34:18 |
5.3100 € | +0.1300 € | +2.51 % | 17,105 € | 14:37:07 | |
0.4800 € | +0.0600 € | +14.29 % | 312 € | 14:36:32 | |
0.1900 € | +0.1395 € | +276.24 % | 17 € | 14:36:13 |
141.5345 € | - € | 0.00 % | 2,258,335 € | 14:35:40 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:35:40 | |
163.2500 € | +0.1600 € | +0.10 % | 363,802 € | 14:37:10 | |
5.2478 € | -0.0028 € | -0.05 % | 344,195 € | 14:34:14 | |
174.0500 € | +0.0200 € | +0.01 % | 284,448 € | 14:37:10 | |
5.4230 € | -0.0185 € | -0.34 % | 244,325 € | 14:37:01 | |
454.3000 € | +1.2500 € | +0.28 % | 181,900 € | 14:37:09 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 14:35:15 | |
123.0100 € | +0.6600 € | +0.54 % | 147,624 € | 14:37:07 | |
69.2900 € | +0.1200 € | +0.17 % | 145,701 € | 14:37:06 |
441.6915 € | -1.8590 € | -0.42 % | 81,557 € | 14:37:15 | |
1,264.7345 € | -5.8075 € | -0.46 % | 76,543 € | 14:37:10 | |
5,544.9425 € | -17.2350 € | -0.31 % | 72,866 € | 14:37:11 | |
666.1100 € | -4.2280 € | -0.63 % | 36,740 € | 14:37:13 | |
124.8280 € | -0.6110 € | -0.49 % | 30,216 € | 14:37:14 | |
103.3520 € | -0.8510 € | -0.82 % | 30,209 € | 14:37:16 | |
117.7620 € | -0.3895 € | -0.33 % | 29,432 € | 14:37:13 | |
128.8370 € | -0.3135 € | -0.24 % | 20,101 € | 14:37:16 | |
104.7410 € | -0.0775 € | -0.07 % | 15,786 € | 14:37:16 | |
354.5290 € | -0.8975 € | -0.25 % | 14,260 € | 14:37:10 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 16,231,316 | 14:34:17 | |
0.0113 € | -0.0002 € | -1.32 % | 2,598,397 | 14:36:52 | |
0.7860 € | -0.0071 € | -0.90 % | 435,713 | 14:36:10 | |
0.0290 € | -0.0115 € | -28.40 % | 273,734 | 14:36:46 | |
21.8650 € | +1.9675 € | +9.89 % | 173,664 | 14:37:09 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 14:36:35 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:36:52 | |
2.2698 € | +0.1333 € | +6.24 % | 135,169 | 14:36:51 | |
0.4490 € | -0.0380 € | -7.80 % | 121,719 | 14:36:49 | |
0.0440 € | -0.0015 € | -3.30 % | 102,000 | 14:34:54 |
1.9800 € | +0.0800 € | +4.21 % | 78,812 | 14:37:03 | |
0.1050 € | -0.0450 € | -30.00 % | 25,000 | 14:34:57 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:34:53 | |
2.0450 € | +0.0650 € | +3.28 % | 21,110 | 14:37:03 | |
2.8950 € | +0.0850 € | +3.02 % | 20,000 | 14:37:03 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:35:14 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:35:20 | |
0.6950 € | +0.1950 € | +39.00 % | 16,400 | 14:35:16 | |
1.6700 € | -0.1600 € | -8.74 % | 16,000 | 14:34:16 | |
0.6050 € | -0.0750 € | -11.03 % | 16,000 | 14:36:37 |
5.3100 € | +0.1300 € | +2.51 % | 3,000 | 14:37:07 | |
0.4800 € | +0.0600 € | +14.29 % | 800 | 14:36:32 | |
0.1900 € | +0.1395 € | +276.24 % | 400 | 14:36:13 |
0.0927 € | +0.0034 € | +3.81 % | 220,221 | 14:37:06 | |
0.0825 € | +0.0021 € | +2.61 % | 120,000 | 14:36:35 | |
5.2478 € | -0.0028 € | -0.05 % | 65,571 | 14:34:14 | |
5.4230 € | -0.0185 € | -0.34 % | 45,000 | 14:37:01 | |
0.8940 € | -0.0007 € | -0.08 % | 31,000 | 14:37:10 | |
0.2851 € | +0.0038 € | +1.35 % | 27,000 | 14:35:24 | |
141.5345 € | - € | 0.00 % | 15,957 | 14:35:40 | |
3.1133 € | -0.0139 € | -0.44 % | 13,000 | 14:36:45 | |
8.5660 € | +0.0025 € | +0.03 % | 11,900 | 14:36:52 | |
5.1118 € | -0.0033 € | -0.06 % | 11,734 | 14:34:42 |
103.3520 € | -0.8510 € | -0.82 % | 290 | 14:37:16 | |
117.7640 € | -0.3875 € | -0.33 % | 250 | 14:37:16 | |
124.8280 € | -0.6110 € | -0.49 % | 240 | 14:37:14 | |
441.6905 € | -1.8600 € | -0.42 % | 182 | 14:37:17 | |
128.8370 € | -0.3135 € | -0.24 % | 156 | 14:37:16 | |
104.7410 € | -0.0775 € | -0.07 % | 150 | 14:37:16 | |
87.4695 € | -1.3020 € | -1.47 % | 106 | 14:37:15 | |
95.9390 € | -0.7415 € | -0.77 % | 100 | 14:37:16 | |
166.0245 € | +0.7155 € | +0.43 % | 77 | 14:35:15 | |
25.3720 € | -0.0465 € | -0.18 % | 60 | 14:37:16 |
Mostwanted
21.8650 € | +1.9675 € | +9.89 % | 14:37:09 | |
833.9500 € | -6.5500 € | -0.78 % | 14:37:12 | |
532.8000 € | -1.3000 € | -0.24 % | 14:37:09 | |
159.6700 € | -5.4800 € | -3.32 % | 14:37:17 | |
0.0005 € | -0.0001 € | -18.18 % | 14:34:17 |
0.2250 € | +0.0150 € | +7.14 % | 14:35:22 | |
1.7950 € | +0.0850 € | +4.97 % | 14:37:03 | |
0.3250 € | +0.0150 € | +4.84 % | 14:36:06 | |
4.1800 € | +0.2600 € | +6.63 % | 14:37:11 | |
1.9250 € | -0.0150 € | -0.77 % | 14:35:32 |
1.9800 € | +0.0400 € | +2.06 % | 14:37:07 | |
0.4100 € | +0.0200 € | +5.13 % | 14:37:07 | |
3.5400 € | +0.1200 € | +3.51 % | 14:37:07 | |
0.4800 € | +0.0600 € | +14.29 % | 14:36:32 | |
1.6900 € | +0.2000 € | +13.42 % | 14:37:07 |
166.0245 € | +0.7155 € | +0.43 % | 14:35:15 | |
0.0820 € | - € | 0.00 % | 14:34:35 | |
46.6620 € | -0.0010 € | 0.00 % | 14:37:15 | |
6.0875 € | -0.3395 € | -5.28 % | 14:37:17 | |
107.6925 € | - € | 0.00 % | 14:36:42 |
Indications
2,315.4565 $ | +0.06 % | |
27.2975 $ | +0.08 % | |
82.1400 $ | -1.07 % | |
77.3800 $ | -1.23 % | |
2.2525 € | +1.44 % | |
131.4650 € | -0.15 % | |
62,220.1000 $ | -1.24 % | |
2,992.2050 $ | -1.85 % | |
0.5190 € | -2.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.22 € | 50 | 14:37:13.514 | |
7.397 € | 3,855 | 14:37:04.855 | |
8.95 € | 15 | 14:37:04.322 | |
100.20 € | 15 | 14:37:03.138 | |
38.548 € | 390 | 14:37:02.212 | |
2.59 € | 4,000 | 14:36:57.831 | |
203.35 € | 10 | 14:36:53.241 | |
0.022 € | 100 | 14:36:50.240 | |
15.572 € | 100 | 14:36:46.142 | |
29.02 € | 250 | 14:36:36.023 |
IPO
38.2100 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank