ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
25.3550+0.2100 +0.84 % 20:02:46
Bid
25.2900
Bid Size: 766
Ask
25.4200
Bid Ask: 766
TimePriceVolume
18:46:05.477
25.26 €
7
17:21:08.510
25.42 €
80
16:19:08.863
25.43 €
125
16:14:20.748
25.42 €
200
14:57:16.144
25.19 €
60
14:44:49.409
25.30 €
100
14:39:17.503
25.40 €
10
10:27:16.063
25.16 €
1,274
10:17:45.317
25.04 €
70
09:55:16.569
25.04 €
1,274
TimeSizeBidAskSize
20:01:00.000
766
25.29 €
25.42 €
766
20:00:00.000
766
25.29 €
25.43 €
766
19:57:00.000
766
25.29 €
25.43 €
766
19:54:00.000
766
25.29 €
25.43 €
766
19:51:00.000
766
25.29 €
25.43 €
766
19:49:00.000
100
25.29 €
25.43 €
100
19:48:00.000
766
25.29 €
25.43 €
766
19:45:00.000
766
25.29 €
25.43 €
766
19:43:00.000
766
25.28 €
25.43 €
766

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
263.49 Mio.
Market Capitalization
6.66 Mrd.

Turnover

Daily turnover
424.30 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Turbo Map on ZALANDO SE

  • ZALANDO SE

    25.3550 € +0.2100 € +0.84 % 20:02:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30FG Typ: Call   Leverage: 4.83x Strike: 21.526StopLoss: 21.526Maturity: Open End
WKN: LX30WC Typ: Call   Leverage: 5.11x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3099 Typ: Call   Leverage: 5.78x Strike: 22.405StopLoss: 22.405Maturity: Open End
WKN: LX31ML Typ: Call   Leverage: 6.33x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX31RF Typ: Call   Leverage: 7.38x Strike: 23.394StopLoss: 23.394Maturity: Open End
WKN: LX31VQ Typ: Call   Leverage: 8.31x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX33FJ Typ: Call   Leverage: 10.22x Strike: 24.397StopLoss: 24.397Maturity: Open End
21.29822.82024.341
Call
WKN: LX3JZK Typ: Put   Leverage: 13.99x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
25.86227.38328.905
Put

Related Products

16

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.300
-
Put
13.99x
12.06.2024
0.180
0.220
Call
8.31x
12.12.2024
0.500
-
Put
6.82x
12.06.2024
0.290
0.330
Call
6.33x
12.12.2024
0.390
0.430
Call
5.11x
12.12.2024

Wikifolio