Wikifolio  ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
41.6225+0.3140 +0.76 % 18.04. 22:59
Bid
41.5280
Bid Size: 242
Ask
41.7170
Bid Ask: 242
TimePriceVolume
18.04. 19:25:48.229
41.61 €
200
18.04. 18:43:48.000
41.68 €
12
18.04. 17:01:24.883
41.471 €
22
18.04. 16:33:16.999
41.561 €
37
18.04. 15:32:58.233
41.491 €
150
18.04. 14:57:20.536
41.42 €
214
18.04. 14:34:04.532
41.509 €
5
18.04. 12:50:04.829
41.689 €
100
18.04. 12:47:40.876
41.689 €
48
18.04. 12:37:12.927
41.611 €
70
TimeSizeBidAskSize
18.04. 22:50:00
242
41.527 €
41.716 €
242
18.04. 22:49:00
242
41.527 €
41.716 €
242
18.04. 22:47:00
242
41.527 €
41.716 €
242
18.04. 22:46:00
242
41.527 €
41.716 €
242
18.04. 22:45:00
242
41.527 €
41.716 €
242
18.04. 22:43:00
484
41.527 €
41.716 €
484
18.04. 22:38:00
484
41.527 €
41.716 €
484
18.04. 22:36:00
242
41.525 €
41.714 €
242
18.04. 22:35:00
242
41.525 €
41.714 €
242

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
251.05 Mio.
Market Capitalization
10.46 Mrd.

Turnover

Daily turnover
104.12 Tsd.

Key Figures

Distance all time high
25.74 %
Distance 52-week-High
17.63 %
Distance 52-week-Low
96.93 %
Vola 30 days
14.00 %
Vola 250 days
40.58 %
KGV
105.00
KCV
56.35
Price gain/Stock
0.210
Cashflow/Stock
0.780

Performance

Period of time Price Perf.%
1 W
36.894
+12.414
1 M
35.289
+17.527
6 M
34.062
+21.761
YTD
23.265
+78.269
1 Y
43.647
-4.979
3 Y
30.030
+38.107

Turbo Map on ZALANDO SE

  • ZALANDO SE

    41.6225 € +0.3140 € +0.76 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS47M3 Typ: Call   Leverage: 5.87x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2019
WKN: LS475X Typ: Call   Leverage: 8.17x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2019
WKN: LS475Y Typ: Call   Leverage: 13.44x Strike: 39.000StopLoss: 39.000Maturity: 12.12.2019
WKN: LS48AD Typ: Call   Leverage: 2.00x Strike: 39.203StopLoss: 39.203Maturity: Open End
WKN: LS48GX Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: 12.12.2019
WKN: LS47U0 Typ: Call   Leverage: 2.00x Strike: 35.267StopLoss: 35.267Maturity: Open End
WKN: LS48AC Typ: Call   Leverage: 2.00x Strike: 37.203StopLoss: 37.203Maturity: Open End
34.96337.46039.958
Call
WKN: LS4FX6 Typ: Put   Leverage: 2.00x Strike: 42.353StopLoss: 42.353Maturity: Open End
WKN: LS47Q9 Typ: Put   Leverage: 14.37x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS47RA Typ: Put   Leverage: 8.50x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS390P Typ: Put   Leverage: 14.37x Strike: 44.000StopLoss: 44.000Maturity: 18.06.2019
42.45544.95247.450
Put

Related Products

40
7

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Put
14.37x
12.12.2019
0.280
0.300
Put
14.37x
18.06.2019
0.300
0.320
Call
13.44x
12.12.2019
0.480
0.500
Put
8.50x
12.12.2019
0.500
0.520
Call
8.17x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
550
-
Verkauf
10
+3.39 %
Verkauf
3
+6.92 %
Verkauf
2
-0.52 %
Kauf
146
-14.20 %

Trends

KaufVerkauf
1W
43.18 %
56.82 %
1M
52.84 %
47.16 %
3M
50.66 %
49.34 %

Contained in the following Wikifolios

84,249.75 €
165,932.93 €
DE000LS9AVH6
80,571.56 €
126,186.49 €
1,291,812.34 €