ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
26.1150-0.9050 -3.35 % 05.06. 23:00
Bid
26.0400
Bid Size: 370
Ask
26.1900
Bid Ask: 370
TimePriceVolume
05.06. 21:29:11.698
26.13 €
9
05.06. 21:24:41.080
26.13 €
19
05.06. 21:02:07.672
26.16 €
3
05.06. 20:51:27.803
26.14 €
65
05.06. 20:33:58.219
26.10 €
15
05.06. 19:31:07.039
26.13 €
314
05.06. 18:13:37.343
26.15 €
150
05.06. 17:58:53.034
26.11 €
25
05.06. 17:55:23.692
26.22 €
8
05.06. 17:24:05.480
26.28 €
83
TimeSizeBidAskSize
05.06. 22:57:00
370
26.04 €
26.19 €
370
05.06. 22:54:00
370
26.04 €
26.19 €
370
05.06. 22:51:00
370
26.04 €
26.19 €
370
05.06. 22:48:00
370
26.04 €
26.19 €
370
05.06. 22:45:00
370
26.04 €
26.19 €
370
05.06. 22:42:00
370
26.04 €
26.19 €
370
05.06. 22:39:00
370
26.04 €
26.19 €
370
05.06. 22:36:00
370
26.04 €
26.19 €
370
05.06. 22:33:00
370
26.04 €
26.19 €
370

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
263.49 Mio.
Market Capitalization
6.88 Mrd.

Turnover

Daily turnover
189.40 Tsd.

Key Figures

Distance all time high
74.48 %
Distance 52-week-High
40.99 %
Distance 52-week-Low
40.89 %
Vola 30 days
13.67 %
Vola 250 days
39.63 %
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
28.140
-3.980
1 M
32.860
-17.772
6 M
30.745
-12.116
YTD
35.020
-22.844
1 Y
35.425
-23.726
3 Y
63.790
-57.642
5 Y
45.830
-41.043

Turbo Map on ZALANDO SE

  • ZALANDO SE

    26.1150 € -0.9050 € -3.35 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2JJ3 Typ: Call   Leverage: 5.87x Strike: 22.000StopLoss: 22.000Maturity: 14.06.2023
WKN: LX2LL4 Typ: Call   Leverage: 7.57x Strike: 23.000StopLoss: 23.000Maturity: 14.06.2023
WKN: LX2LL5 Typ: Call   Leverage: 10.67x Strike: 24.000StopLoss: 24.000Maturity: 14.06.2023
WKN: LX2LPF Typ: Call   Leverage: 10.45x Strike: 24.225StopLoss: 24.225Maturity: Open End
WKN: LX2MPR Typ: Call   Leverage: 16.86x Strike: 25.000StopLoss: 25.000Maturity: 14.06.2023
WKN: LX2LPG Typ: Call   Leverage: 17.42x Strike: 25.255StopLoss: 25.255Maturity: Open End
WKN: LX2L9A Typ: Call   Leverage: 63.73x Strike: 26.000StopLoss: 26.000Maturity: 14.06.2023
WKN: LX2JMD Typ: Call   Leverage: 5.81x Strike: 22.221StopLoss: 22.221Maturity: Open End
WKN: LX2LPE Typ: Call   Leverage: 7.47x Strike: 23.192StopLoss: 23.192Maturity: Open End
WKN: LX2YMD Typ: Call   Leverage: 9.50x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2023
WKN: LX2YME Typ: Call   Leverage: 62.21x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2023
21.93723.50425.070
Call
WKN: LX26C7 Typ: Put   Leverage: 12.75x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2023
WKN: LX26EA Typ: Put   Leverage: 6.08x Strike: 29.743StopLoss: 29.743Maturity: Open End
WKN: LX26C8 Typ: Put   Leverage: 6.62x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2023
26.63728.20429.771
Put

Related Products

3
12

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.016
0.066
Call
63.73x
14.06.2023
0.017
0.067
Call
62.21x
12.12.2023
0.130
0.180
Call
16.86x
14.06.2023
0.180
0.230
Put
12.75x
12.12.2023
0.220
0.270
Call
10.67x
14.06.2023

Wikifolio