ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111
27.1150 € +1.7750 +7.00 % 15:44:48
Status: tradeable
 
Bid
27.0700 €
Bid Size: 4,949
Ask
27.1600 €
Ask Size: 4,949

Performance

Period of time Price Perf.%
1 W
25.990
+3.155
1 M
22.275
+20.359
6 M
20.875
+28.431
YTD
24.740
+8.367
1 Y
22.880
+17.177
3 Y
22.385
+19.768
5 Y
78.610
-65.895

Key Figures

   
Name
ZALANDO SE
WKN
ZAL111
ISIN
DE000ZAL1111
Tagesumsatz
46.91 Tsd.
Abstand Allzeithoch
74.68 %
Abstand 52W Hoch
11.95 %

Trades

TimePriceVolume
13:12:37.676
26.43 €
200
12:02:12.288
26.19 €
1,000
11:28:02.786
26.08 €
100
10:59:45.265
26.15 €
1
09:19:51.519
25.60 €
1
09:01:08.412
25.54 €
500

Quotes

TimeSizeBidAskSize
20:01:39.790
800
21.30 €
21.42 €
800
20:01:04.129
1,171
21.30 €
21.42 €
1,171
19:55:03.013
750
21.32 €
21.42 €
750
19:37:20.603
52
21.37 €
21.58 €
52
19:22:07.202
500
21.27 €
21.45 €
500
19:21:46.007
1,500
21.27 €
21.45 €
1,500
19:21:33.265
1,500
21.27 €
21.45 €
1,500
19:20:32.722
3,000
21.31 €
21.50 €
3,000
19:19:53.026
3,000
21.30 €
21.49 €
3,000
19:18:55.696
3,000
21.43 €
21.51 €
3,000

Top Turbos on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.380
0.390
Call
7.40x
16.06.2027
0.580
0.590
Call
4.62x
16.06.2027
0.750
0.760
Call
3.58x
10.12.2026
0.780
0.790
Call
3.44x
16.06.2027
0.940
0.950
Call
2.86x
10.12.2026
0.970
0.980
Call
2.77x
16.06.2027
1.140
1.150
Call
2.36x
10.12.2026
1.160
1.170
Call
2.32x
16.06.2027
1.330
1.340
Call
2.02x
10.12.2026
1.350
1.360
Call
1.98x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-5.65 %
Kauf
276
+11.61 %
Kauf
6
+10.05 %
Kauf
2
+3.06 %
Verkauf
3000
-

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
41.67 %
58.33 %
1M
43.97 %
56.03 %
3M
50.75 %
49.25 %

Contained in the following Wikifolios

125,802.82 €
645,689.30 €
129,087.29 €
DE000LS9AVH6
56,927.53 €
13,739.75 €