ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
80.0600- 0.00 % 23.10. 11:28
Bid
79.8000
Bid Size: 312
Ask
80.3200
Bid Ask: 312
TimePriceVolume
22.10. 19:35:35.400
79.94 €
400
22.10. 18:42:44.523
80.30 €
12
22.10. 18:35:45.331
80.28 €
70
22.10. 17:59:40.158
80.36 €
70
22.10. 17:58:58.322
80.36 €
7
22.10. 17:45:26.016
79.74 €
30
22.10. 17:34:56.576
80.00 €
200
22.10. 17:34:19.502
80.22 €
300
22.10. 17:26:31.311
80.24 €
100
22.10. 16:34:39.914
80.50 €
158
TimeSizeBidAskSize
23.10. 11:00:00
1
79.82 €
80.30 €
1
23.10. 10:57:00
312
79.80 €
80.32 €
312
23.10. 10:33:00
25
79.82 €
80.30 €
25
23.10. 10:26:00
312
79.80 €
80.32 €
312
23.10. 09:55:00
312
79.80 €
80.32 €
312
23.10. 09:23:00
312
79.80 €
80.32 €
312
23.10. 09:14:00
312
79.80 €
80.34 €
312
23.10. 09:01:00
250
79.80 €
80.34 €
250
22.10. 22:50:00
122
79.80 €
80.32 €
122

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
261.99 Mio.
Market Capitalization
20.94 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
22.70 %
Distance 52-week-High
22.70 %
Distance 52-week-Low
11.18 %
Vola 30 days
12.77 %
Vola 250 days
37.00 %
KGV
101.20 (2020)
KCV
44.12 (2020)
Price gain/Stock
0.900 (2020)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
79.520
+2.918
1 M
88.150
-7.158
6 M
90.920
-9.987
YTD
93.230
-12.217
1 Y
84.190
-2.791
3 Y
33.110
+147.176
5 Y
40.157
+103.800

Turbo Map on ZALANDO SE

  • ZALANDO SE

    80.0600 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX029H Typ: Call   Leverage: 6.40x Strike: 68.000StopLoss: 68.000Maturity: 14.06.2022
WKN: LX0K0E Typ: Call   Leverage: 7.54x Strike: 70.000StopLoss: 70.000Maturity: 14.12.2021
WKN: LX0K0F Typ: Call   Leverage: 9.30x Strike: 72.000StopLoss: 72.000Maturity: 14.12.2021
WKN: LX0LG4 Typ: Call   Leverage: 10.52x Strike: 73.000StopLoss: 73.000Maturity: 14.12.2021
WKN: LX029M Typ: Call   Leverage: 14.28x Strike: 75.000StopLoss: 75.000Maturity: 14.06.2022
WKN: LX029N Typ: Call   Leverage: 17.38x Strike: 76.000StopLoss: 76.000Maturity: 14.06.2022
WKN: LS71Z6 Typ: Call   Leverage: 6.40x Strike: 68.519StopLoss: 68.519Maturity: Open End
WKN: LX029J Typ: Call   Leverage: 7.54x Strike: 70.000StopLoss: 70.000Maturity: 14.06.2022
WKN: LX029K Typ: Call   Leverage: 9.30x Strike: 72.000StopLoss: 72.000Maturity: 14.06.2022
WKN: LX00BT Typ: Call   Leverage: 10.38x Strike: 73.424StopLoss: 73.424Maturity: Open End
WKN: LX029L Typ: Call   Leverage: 12.11x Strike: 74.000StopLoss: 74.000Maturity: 14.06.2022
WKN: LX03DU Typ: Call   Leverage: 16.65x Strike: 76.275StopLoss: 76.275Maturity: Open End
WKN: LS733J Typ: Call   Leverage: 5.88x Strike: 67.469StopLoss: 67.469Maturity: Open End
WKN: LX00BS Typ: Call   Leverage: 7.54x Strike: 70.418StopLoss: 70.418Maturity: Open End
WKN: LX0LG3 Typ: Call   Leverage: 8.33x Strike: 71.000StopLoss: 71.000Maturity: 14.12.2021
WKN: LS8G7M Typ: Call   Leverage: 9.99x Strike: 73.043StopLoss: 73.043Maturity: Open End
WKN: LX03DS Typ: Call   Leverage: 11.76x Strike: 74.274StopLoss: 74.274Maturity: Open End
WKN: LX03DT Typ: Call   Leverage: 13.78x Strike: 75.275StopLoss: 75.275Maturity: Open End
WKN: LX0LG2 Typ: Call   Leverage: 6.95x Strike: 69.000StopLoss: 69.000Maturity: 14.12.2021
WKN: LS72R9 Typ: Call   Leverage: 8.33x Strike: 71.429StopLoss: 71.429Maturity: Open End
WKN: LS8N54 Typ: Call   Leverage: 8.88x Strike: 72.073StopLoss: 72.073Maturity: Open End
WKN: LX00BR Typ: Call   Leverage: 6.89x Strike: 69.415StopLoss: 69.415Maturity: Open End
67.25072.05476.858
Call
WKN: LX01MF Typ: Put   Leverage: 17.76x Strike: 84.000StopLoss: 84.000Maturity: 14.06.2022
WKN: LX01YJ Typ: Put   Leverage: 14.53x Strike: 85.000StopLoss: 85.000Maturity: 14.06.2022
WKN: LX01B8 Typ: Put   Leverage: 10.12x Strike: 86.829StopLoss: 86.829Maturity: Open End
WKN: LX0047 Typ: Put   Leverage: 7.33x Strike: 89.815StopLoss: 89.815Maturity: Open End
WKN: LX000U Typ: Put   Leverage: 6.34x Strike: 92.000StopLoss: 92.000Maturity: 14.06.2022
WKN: LX010U Typ: Put   Leverage: 17.01x Strike: 83.633StopLoss: 83.633Maturity: Open End
WKN: LX0081 Typ: Put   Leverage: 12.30x Strike: 86.000StopLoss: 86.000Maturity: 14.06.2022
WKN: LX000T Typ: Put   Leverage: 9.30x Strike: 88.000StopLoss: 88.000Maturity: 14.06.2022
WKN: LX01QN Typ: Put   Leverage: 14.02x Strike: 84.696StopLoss: 84.696Maturity: Open End
WKN: LX01QP Typ: Put   Leverage: 11.93x Strike: 85.695StopLoss: 85.695Maturity: Open End
81.66186.46591.268
Put

Related Products

37
28

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.400
0.500
Put
17.76x
14.06.2022
0.410
0.510
Call
17.38x
14.06.2022
0.500
0.600
Put
14.53x
14.06.2022
0.510
0.610
Call
14.28x
14.06.2022
0.600
0.700
Put
12.30x
14.06.2022

Wikifolio