ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111
21.5500- 0.00 % 19.09. 12:58
Status: closed
 
Bid
21.4300
Bid Size: 5,834
Ask
21.6700
Ask Size: 5,834

Performance

Period of time Price Perf.%
1 W
22.230
-1.777
1 M
22.650
-3.598
6 M
22.790
-4.190
YTD
24.740
-11.742
1 Y
26.465
-17.495
3 Y
23.565
-7.341
5 Y
95.410
-77.115

Key Figures

   
Name
ZALANDO SE
WKN
ZAL111
ISIN
DE000ZAL1111
Tagesumsatz
0.00
Abstand Allzeithoch
79.38 %
Abstand 52W Hoch
28.29 %

Trades

TimePriceVolume
18.09. 19:19:50.633
21.53 €
120
18.09. 17:05:47.700
21.59 €
1,000
18.09. 15:51:30.486
21.33 €
2
18.09. 15:50:03.081
21.34 €
100
18.09. 13:02:52.477
21.57 €
3,000
18.09. 09:39:57.637
21.42 €
2
18.09. 09:01:12.673
21.63 €
200

Quotes

TimeSizeBidAskSize
20:01:39.790
800
21.30 €
21.42 €
800
20:01:04.129
1,171
21.30 €
21.42 €
1,171
19:55:03.013
750
21.32 €
21.42 €
750
19:37:20.603
52
21.37 €
21.58 €
52
19:22:07.202
500
21.27 €
21.45 €
500
19:21:46.007
1,500
21.27 €
21.45 €
1,500
19:21:33.265
1,500
21.27 €
21.45 €
1,500
19:20:32.722
3,000
21.31 €
21.50 €
3,000
19:19:53.026
3,000
21.30 €
21.49 €
3,000
19:18:55.696
3,000
21.43 €
21.51 €
3,000

Top Turbos on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.180
0.220
Call
10.77x
10.12.2026
0.380
0.420
Call
5.38x
10.12.2026
0.580
0.620
Call
3.59x
10.12.2026
0.770
0.810
Call
2.73x
10.12.2026
0.970
1.010
Call
2.17x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-2.66 %
Verkauf
8
+19.61 %
Verkauf
60
+27.39 %
Verkauf
40
-2.66 %
Kauf
10
-1.28 %

Trends

KaufVerkauf
1T
100.00 %
1W
55.00 %
45.00 %
1M
56.32 %
43.68 %
3M
52.19 %
47.81 %

Contained in the following Wikifolios

631,360.79 €
140,099.16 €
DE000LS9AVH6
58,282.64 €
138,283.06 €
132,120.73 €