ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
42.6800- 0.00 % 14.12. 12:31
Bid
42.6300
Bid Size: 117
Ask
42.7300
Bid Ask: 117
TimePriceVolume
13.12. 18:56:36.496
42.74 €
35
13.12. 18:50:02.795
42.74 €
100
13.12. 17:18:52.376
42.53 €
40
13.12. 15:57:16.198
42.64 €
200
13.12. 15:13:54.247
42.77 €
62
13.12. 14:38:29.474
42.93 €
2
13.12. 13:26:10.661
42.62 €
50
13.12. 12:53:00.352
42.57 €
1
13.12. 12:28:52.616
42.46 €
2
13.12. 12:18:18.862
42.40 €
235
TimeSizeBidAskSize
14.12. 12:00:00
117
42.63 €
42.73 €
117
14.12. 11:29:00
117
42.63 €
42.73 €
117
14.12. 10:58:00
117
42.63 €
42.73 €
117
14.12. 10:27:00
117
42.63 €
42.73 €
117
14.12. 10:22:00
117
42.63 €
42.73 €
117
14.12. 09:51:00
117
42.63 €
42.73 €
117
14.12. 09:31:00
-
42.63 €
42.73 €
-
14.12. 09:00:00
-
42.63 €
42.73 €
-
13.12. 22:59:00
238
42.62 €
42.74 €
238

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
252.85 Mio.
Market Capitalization
10.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.83 %
Distance 52-week-High
11.33 %
Distance 52-week-Low
109.15 %
Vola 30 days
12.76 %
Vola 250 days
36.98 %
KGV
105.00 (2017)
KCV
56.35 (2017)
Price gain/Stock
0.210 (2018)
Cashflow/Stock
0.780 (2017)

Performance

Period of time Price Perf.%
1 W
41.535
+1.083
1 M
38.015
+10.443
6 M
36.962
+13.591
YTD
23.265
+80.468
1 Y
25.552
+64.315
3 Y
35.437
+18.480
5 Y
25.000
+67.940

Turbo Map on ZALANDO SE

  • ZALANDO SE

    42.6800 € - € 0.00 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55MC Typ: Call   Leverage: 6.10x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2020
WKN: LS59HG Typ: Call   Leverage: 9.50x Strike: 37.104StopLoss: 37.104Maturity: Open End
WKN: LS59S3 Typ: Call   Leverage: 12.21x Strike: 38.097StopLoss: 38.097Maturity: Open End
WKN: LS595L Typ: Call   Leverage: 14.24x Strike: 39.082StopLoss: 39.082Maturity: Open End
WKN: LS6AQ3 Typ: Call   Leverage: 14.24x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS6AT2 Typ: Call   Leverage: 21.37x Strike: 40.126StopLoss: 40.126Maturity: Open End
WKN: LS6CB7 Typ: Call   Leverage: 2.00x Strike: 41.000StopLoss: 41.000Maturity: 16.06.2020
WKN: LS6CB8 Typ: Call   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS574P Typ: Call   Leverage: 0.00x Strike: 36.237StopLoss: 36.237Maturity: Open End
WKN: LS58EV Typ: Call   Leverage: 7.12x Strike: 37.000StopLoss: 37.000Maturity: 16.06.2020
WKN: LS59R6 Typ: Call   Leverage: 8.55x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS590U Typ: Call   Leverage: 10.68x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2020
35.85138.41240.973
Call
WKN: LS50WV Typ: Put   Leverage: 23.74x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS55MF Typ: Put   Leverage: 14.73x Strike: 45.000StopLoss: 45.000Maturity: 16.06.2020
WKN: LS50WW Typ: Put   Leverage: 10.96x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS55VS Typ: Put   Leverage: 0.00x Strike: 46.683StopLoss: 46.683Maturity: Open End
WKN: LS55MG Typ: Put   Leverage: 8.72x Strike: 47.000StopLoss: 47.000Maturity: 16.06.2020
WKN: LS50WX Typ: Put   Leverage: 7.24x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS55MH Typ: Put   Leverage: 6.19x Strike: 49.000StopLoss: 49.000Maturity: 16.06.2020
WKN: LS55VQ Typ: Put   Leverage: 0.00x Strike: 43.692StopLoss: 43.692Maturity: Open End
WKN: LS501S Typ: Put   Leverage: 0.00x Strike: 44.682StopLoss: 44.682Maturity: Open End
WKN: LS55VR Typ: Put   Leverage: 0.00x Strike: 45.683StopLoss: 45.683Maturity: Open End
WKN: LS5Q50 Typ: Put   Leverage: 0.00x Strike: 47.347StopLoss: 47.347Maturity: Open End
WKN: LS5Q51 Typ: Put   Leverage: 0.00x Strike: 48.334StopLoss: 48.334Maturity: Open End
WKN: LS32LL Typ: Put   Leverage: 0.00x Strike: 49.315StopLoss: 49.315Maturity: Open End
43.53446.09448.655
Put

Related Products

21
14

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
-
-
Put
23.74x
16.06.2020
-
-
Put
14.73x
16.06.2020
-
-
Call
14.24x
16.06.2020
-
-
Put
10.96x
16.06.2020
-
-
Call
10.68x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

Es wurden keine Daten gefunden

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
44.44 %
55.56 %
1M
44.10 %
55.90 %
3M
59.79 %
40.21 %

Contained in the following Wikifolios

DE000LS9KR85
3,568,998.96 €
DE000LS9AVH6
74,056.98 €
230,789.15 €
DE000LS9AJV2
433,624.06 €
136,677.77 €