ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
26.1750-0.0650 -0.25 % 17:10:29
Bid
26.1100
Bid Size: 953
Ask
26.2400
Bid Ask: 953
TimePriceVolume
01.07. 22:01:39.410
26.34 €
20
01.07. 21:51:32.132
26.34 €
200
01.07. 21:40:22.343
26.32 €
400
01.07. 16:31:01.843
26.02 €
20
01.07. 16:14:32.662
25.92 €
25
01.07. 16:06:34.232
25.98 €
23
01.07. 15:38:47.191
25.50 €
100
01.07. 15:24:59.262
25.61 €
565
01.07. 15:13:07.328
25.75 €
560
01.07. 15:06:15.099
25.64 €
675
TimeSizeBidAskSize
17:07:00.000
953
26.11 €
26.24 €
953
17:04:00.000
953
26.11 €
26.24 €
953
17:02:00.000
953
26.12 €
26.26 €
953
17:01:00.000
953
26.12 €
26.26 €
953
16:57:00.000
953
26.14 €
26.28 €
953
16:56:00.000
953
26.17 €
26.31 €
953
16:53:00.000
953
26.17 €
26.31 €
953
16:50:00.000
953
26.17 €
26.31 €
953
16:47:00.000
953
26.17 €
26.31 €
953

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
262.45 Mio.
Market Capitalization
6.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.20 %
Distance 52-week-High
75.20 %
Distance 52-week-Low
25.29 %
Vola 30 days
13.42 %
Vola 250 days
38.89 %
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
25.135
+4.476
1 M
35.425
-25.872
6 M
73.440
-64.243
YTD
73.440
-64.243
1 Y
102.875
-74.474
3 Y
38.140
-31.147
5 Y
40.151
-34.597

Turbo Map on ZALANDO SE

  • ZALANDO SE

    26.1750 € -0.0650 € -0.25 % 17:10:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX15VK Typ: Call   Leverage: 6.13x Strike: 22.505StopLoss: 22.505Maturity: Open End
WKN: LX15TP Typ: Call   Leverage: 7.53x Strike: 23.000StopLoss: 23.000Maturity: 14.12.2022
WKN: LX15VL Typ: Call   Leverage: 7.98x Strike: 23.506StopLoss: 23.506Maturity: Open End
WKN: LX16CF Typ: Call   Leverage: 2.00x Strike: 24.000StopLoss: 24.000Maturity: 14.12.2022
WKN: LX16DH Typ: Call   Leverage: 2.00x Strike: 24.500StopLoss: 24.500Maturity: Open End
WKN: LX16CG Typ: Call   Leverage: 2.00x Strike: 25.000StopLoss: 25.000Maturity: 14.12.2022
WKN: LX15TN Typ: Call   Leverage: 5.85x Strike: 22.000StopLoss: 22.000Maturity: 14.12.2022
21.98723.55825.128
Call
WKN: LX15LL Typ: Put   Leverage: 21.95x Strike: 27.000StopLoss: 27.000Maturity: 14.12.2022
WKN: LX14FL Typ: Put   Leverage: 11.45x Strike: 27.718StopLoss: 27.718Maturity: Open End
WKN: LX14CS Typ: Put   Leverage: 11.97x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2022
WKN: LX1393 Typ: Put   Leverage: 6.13x Strike: 29.714StopLoss: 29.714Maturity: Open End
WKN: LX1386 Typ: Put   Leverage: 6.27x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2022
26.69928.26929.840
Put

Related Products

27
70

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.090
0.150
Put
21.95x
14.12.2022
0.190
0.250
Put
11.97x
14.12.2022
0.320
0.380
Call
7.53x
14.12.2022
0.390
0.450
Put
6.27x
14.12.2022
0.420
0.480
Call
5.85x
14.12.2022

Wikifolio