Wikifolio  ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
26.8600+0.3850 +1.45 % 13:00:02
Bid
26.8331
Bid Size: 283
Ask
26.8869
Bid Ask: 755
TimePriceVolume
10:46:57.748
26.87 €
50
10:27:21.496
26.919 €
10
09:47:46.672
26.78 €
350
09:20:32.978
26.901 €
288
08:25:45.740
26.55 €
49
TimeSizeBidAskSize
12:59:00.000
446
26.831 €
26.839 €
572
12:58:00.000
446
26.831 €
26.839 €
428
12:56:00.000
3,353
26.831 €
26.839 €
3,124
12:55:00.000
381
26.851 €
26.859 €
370
12:53:00.000
381
26.851 €
26.859 €
745
12:52:00.000
788
26.851 €
26.859 €
1,490
12:51:00.000
2,315
26.831 €
26.859 €
2,215
12:50:00.000
1,900
26.851 €
26.869 €
2,188
12:49:00.000
973
26.861 €
26.889 €
798

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
250.65 Mio.
Market Capitalization
6.74 Mrd.

Turnover

Daily turnover
20.87 Tsd.

Key Figures

Distance all time high
51.67 %
Distance 52-week-High
51.67 %
Distance 52-week-Low
28.16 %
Vola 30 days
13.78 %
Vola 250 days
39.94 %
KGV
105.00
KCV
56.35
Price gain/Stock
0.420
Cashflow/Stock
0.780

Performance

Period of time Price Perf.%
1 W
25.778
+4.704
1 M
26.478
+1.935
6 M
44.507
-39.356
YTD
23.265
+16.016
1 Y
47.223
-42.844
3 Y
29.079
-7.182

Turbo Map on ZALANDO SE

  • ZALANDO SE

    26.8600 € +0.3850 € +1.45 % 13:00:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Z12 Typ: Call   Leverage: 6.63x Strike: 23.000StopLoss: 23.000Maturity: 18.06.2019
WKN: LS40GL Typ: Call   Leverage: 0.00x Strike: 23.450StopLoss: 23.450Maturity: Open End
WKN: LS40AK Typ: Call   Leverage: 8.81x Strike: 24.000StopLoss: 24.000Maturity: 18.06.2019
WKN: LS40GM Typ: Call   Leverage: 0.00x Strike: 24.450StopLoss: 24.450Maturity: Open End
WKN: LS40AL Typ: Call   Leverage: 12.50x Strike: 25.000StopLoss: 25.000Maturity: 18.06.2019
WKN: LS40GN Typ: Call   Leverage: 0.00x Strike: 25.450StopLoss: 25.450Maturity: Open End
WKN: LS40FR Typ: Call   Leverage: 23.37x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
22.56224.17425.786
Call
WKN: LS4X2N Typ: Put   Leverage: 18.53x Strike: 28.000StopLoss: 28.000Maturity: 18.06.2019
WKN: LS4X34 Typ: Put   Leverage: 0.00x Strike: 28.952StopLoss: 28.952Maturity: Open End
WKN: LS4X2P Typ: Put   Leverage: 7.79x Strike: 30.000StopLoss: 30.000Maturity: 18.06.2019
WKN: LS4X35 Typ: Put   Leverage: 0.00x Strike: 30.950StopLoss: 30.950Maturity: Open End
27.39729.00930.620
Put

Related Products

18
21

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
-
-
Call
23.37x
18.06.2019
-
-
Put
18.53x
18.06.2019
-
-
Call
12.50x
18.06.2019
-
-
Call
8.81x
18.06.2019
-
-
Put
7.79x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Verkauf
100
-24.90 %
Verkauf
30
-6.09 %
Verkauf
100
-39.02 %
Kauf
100
-39.02 %

Trends

KaufVerkauf
1T
22.22 %
77.78 %
1W
58.33 %
41.67 %
1M
50.18 %
49.82 %
3M
55.77 %
44.23 %

Contained in the following Wikifolios

915,733.10 €
164,927.22 €
DE000LS9AJV2
440,978.73 €
77,632.43 €
141,144.32 €