ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
36.8350+0.2850 +0.78 % 06.02. 22:59
Bid
36.7400
Bid Size: 684
Ask
36.9300
Bid Ask: 684
TimePriceVolume
06.02. 21:19:04.431
36.95 €
100
06.02. 20:20:51.827
37.05 €
5
06.02. 18:47:32.869
36.89 €
5
06.02. 18:14:12.640
37.05 €
1,175
06.02. 18:09:17.313
37.04 €
100
06.02. 17:09:02.420
37.02 €
45
06.02. 16:21:08.872
36.64 €
250
06.02. 15:42:02.810
36.63 €
2
06.02. 15:11:41.755
36.38 €
50
06.02. 10:52:14.111
36.24 €
585
TimeSizeBidAskSize
06.02. 22:56:00
684
36.74 €
36.93 €
684
06.02. 22:53:00
684
36.74 €
36.93 €
684
06.02. 22:50:00
684
36.74 €
36.93 €
684
06.02. 22:47:00
684
36.74 €
36.93 €
684
06.02. 22:44:00
684
36.74 €
36.93 €
684
06.02. 22:41:00
684
36.74 €
36.93 €
684
06.02. 22:38:00
684
36.74 €
36.93 €
684
06.02. 22:35:00
684
36.74 €
36.93 €
684
06.02. 22:32:00
684
36.74 €
36.93 €
684

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
263.49 Mio.
Market Capitalization
9.74 Mrd.

Turnover

Daily turnover
99.34 Tsd.

Key Figures

Distance all time high
65.48 %
Distance 52-week-High
0.10 %
Distance 52-week-Low
98.29 %
Vola 30 days
13.45 %
Vola 250 days
38.99 %
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
35.645
+2.539
1 M
32.090
+13.898
6 M
21.690
+68.511
YTD
32.125
+13.774
1 Y
18.643
+96.057
3 Y
66.530
-45.062
5 Y
45.075
-18.913

Turbo Map on ZALANDO SE

  • ZALANDO SE

    36.8350 € +0.2850 € +0.78 % 06.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX474E Typ: Call   Leverage: 6.16x Strike: 31.560StopLoss: 31.560Maturity: Open End
WKN: LX471F Typ: Call   Leverage: 6.48x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX474F Typ: Call   Leverage: 7.39x Strike: 32.562StopLoss: 32.562Maturity: Open End
WKN: LX48N6 Typ: Call   Leverage: 9.01x Strike: 33.551StopLoss: 33.551Maturity: Open End
WKN: LX48ZY Typ: Call   Leverage: 11.20x Strike: 34.346StopLoss: 34.346Maturity: Open End
WKN: LX48VY Typ: Call   Leverage: 9.99x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
30.94133.15235.362
Call
37.57239.78241.992
Put

Related Products

11

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.350
0.390
Call
9.99x
11.06.2025
0.550
0.590
Call
6.48x
11.06.2025
0.750
0.790
Call
4.80x
11.06.2025
0.950
0.990
Call
3.81x
11.06.2025
1.140
1.180
Call
3.19x
11.06.2025

Wikifolio