ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
23.3950+0.3700 +1.61 % 15:31:39
Bid
23.3800
Bid Size: 5,457
Ask
23.4100
Bid Ask: 5,457
TimePriceVolume
14:12:11.348
23.30 €
300
13:12:03.968
23.19 €
55
11:44:21.806
23.40 €
150
10:28:20.567
23.37 €
600
10:14:42.649
23.36 €
1,500
09:20:06.788
23.59 €
275
09:18:04.164
23.59 €
2,690
09:02:59.795
23.34 €
55
09:02:42.874
23.33 €
100
07:30:01.786
23.08 €
1
TimeSizeBidAskSize
14:12:11.335
300
23.30 €
23.32 €
300
13:42:12.011
300
23.16 €
23.18 €
300
13:12:01.127
55
23.17 €
23.19 €
55
13:11:52.703
50
23.17 €
23.19 €
50
12:56:42.854
100
23.22 €
23.24 €
100
12:54:06.713
370
23.24 €
23.26 €
370
12:24:09.381
500
23.34 €
23.36 €
500
12:13:25.513
750
23.34 €
23.36 €
750
12:12:54.463
750
23.34 €
23.36 €
750
11:44:21.778
150
23.37 €
23.40 €
150

Master Data

   
Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
263.49 Mio.
Market Capitalization
6.14 Mrd.

Turnover

   
Daily turnover
134.42 Tsd.

Key Figures

   
Distance all time high
78.27 %
Distance 52-week-High
42.50 %
Distance 52-week-Low
8.97 %
Vola 30 days
13.36 %
Vola 250 days
38.73 %
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
23.240
-0.990
1 M
22.980
+0.131
6 M
28.215
-18.448
YTD
32.125
-28.374
1 Y
34.420
-33.149
3 Y
31.845
-27.744
5 Y
82.500
-72.109

Turbo Map on ZALANDO SE

  • ZALANDO SE

    23.3950 € +0.3700 € +1.61 % 15:31:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5NPD Typ: Call   Leverage: 6.21x Strike: 20.000StopLoss: 20.000Maturity: 16.12.2025
WKN: LX6R7N Typ: Call   Leverage: 8.18x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
WKN: LX7B12 Typ: Call   Leverage: 9.71x Strike: 21.352StopLoss: 21.352Maturity: Open End
WKN: LX7ERY Typ: Call   Leverage: 15.53x Strike: 22.327StopLoss: 22.327Maturity: Open End
WKN: LX6P96 Typ: Call   Leverage: 6.05x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX3WGP Typ: Call   Leverage: 7.77x Strike: 20.824StopLoss: 20.824Maturity: Open End
WKN: LX7EHQ Typ: Call   Leverage: 12.59x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX3U1V Typ: Call   Leverage: 5.68x Strike: 19.686StopLoss: 19.686Maturity: Open End
19.65221.05622.459
Call
23.86325.26726.670
Put

Related Products

32
3

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
12.59x
16.06.2026
0.290
0.300
Call
8.18x
16.06.2026
0.370
0.380
Call
6.21x
16.12.2025
0.390
0.400
Call
6.05x
16.06.2026
0.570
0.580
Call
4.12x
16.12.2025

Wikifolio