ZALANDO SE
ISIN: DE000ZAL1111 | WKN: ZAL111
20.5750 €
-0.5150 -2.44 %
06.05. 22:59
Status: closed
Bid
20.4700 €
Bid Size: 3,570
Aks
20.6800 €
Ask Size: 3,570
Performance
1 W | 21.010 | -0.643 | |
1 M | 21.045 | -0.808 | |
6 M | 24.350 | -14.271 | |
YTD | 24.740 | -15.622 | |
1 Y | 31.215 | -33.125 | |
3 Y | 32.835 | -36.425 | |
5 Y | 85.590 | -75.610 |
Key Figures
Name | ZALANDO SE |
WKN | ZAL111 |
ISIN | DE000ZAL1111 |
Tagesumsatz | 1.39 Mio. |
Abstand Allzeithoch | 80.28 % |
Abstand 52W Hoch | 36.16 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
06.05. 21:08:01.434 | 20.52 € | 460 | |
06.05. 20:02:46.777 | 20.54 € | 250 | |
06.05. 18:35:30.576 | 20.48 € | 2,400 | |
06.05. 18:35:07.611 | 20.48 € | 2,400 | |
06.05. 18:18:29.989 | 20.48 € | 200 | |
06.05. 18:15:38.896 | 20.48 € | 500 | |
06.05. 18:13:42.385 | 20.48 € | 120 | |
06.05. 17:58:07.745 | 20.55 € | 500 | |
06.05. 17:04:58.938 | 20.41 € | 700 | |
06.05. 16:57:30.694 | 20.48 € | 66 | |
06.05. 16:30:49.630 | 20.51 € | 32 | |
06.05. 16:26:33.598 | 20.43 € | 1,500 | |
06.05. 16:22:09.773 | 20.43 € | 400 | |
06.05. 16:11:30.088 | 20.25 € | 1,500 | |
06.05. 16:04:03.358 | 20.25 € | 2 | |
06.05. 16:02:16.126 | 20.33 € | 11 | |
06.05. 15:58:56.024 | 20.37 € | 100 | |
06.05. 15:49:02.462 | 20.48 € | 100 | |
06.05. 15:48:26.923 | 20.51 € | 1 | |
06.05. 15:44:53.880 | 20.48 € | 1,500 | |
06.05. 15:34:43.768 | 20.35 € | 1,500 | |
06.05. 15:33:44.454 | 20.38 € | 60 | |
06.05. 15:31:53.894 | 20.39 € | 60 | |
06.05. 15:07:44.361 | 20.51 € | 100 | |
06.05. 15:04:59.368 | 20.50 € | 320 | |
06.05. 15:01:02.904 | 20.51 € | 170 | |
06.05. 15:00:40.211 | 20.50 € | 1,500 | |
06.05. 14:57:52.965 | 20.47 € | 120 | |
06.05. 14:52:44.596 | 20.39 € | 5,200 | |
06.05. 14:45:58.292 | 20.28 € | 150 | |
06.05. 14:45:42.299 | 20.23 € | 2,500 | |
06.05. 14:45:21.953 | 20.25 € | 250 | |
06.05. 14:45:13.801 | 20.25 € | 300 | |
06.05. 14:44:56.835 | 20.26 € | 500 | |
06.05. 14:44:40.717 | 20.25 € | 800 | |
06.05. 14:44:25.654 | 20.24 € | 1,200 | |
06.05. 14:44:13.618 | 20.23 € | 2,000 | |
06.05. 14:42:15.333 | 20.35 € | 1,500 | |
06.05. 14:38:40.760 | 20.42 € | 100 | |
06.05. 14:30:06.096 | 20.50 € | 100 | |
06.05. 14:28:43.275 | 20.48 € | 5 | |
06.05. 14:17:37.013 | 20.50 € | 1,550 | |
06.05. 13:49:27.881 | 20.77 € | 200 | |
06.05. 13:47:45.515 | 20.65 € | 100 | |
06.05. 13:17:26.048 | 20.95 € | 100 | |
06.05. 13:00:09.029 | 20.51 € | 100 | |
06.05. 12:55:35.803 | 20.74 € | 200 | |
06.05. 12:48:46.077 | 20.63 € | 60 | |
06.05. 12:48:02.039 | 20.67 € | 100 | |
06.05. 12:22:57.228 | 20.98 € | 5 | |
06.05. 12:11:38.802 | 20.71 € | 250 | |
06.05. 12:06:56.151 | 20.47 € | 150 | |
06.05. 12:00:30.463 | 20.55 € | 60 | |
06.05. 11:42:56.752 | 20.56 € | 1,500 | |
06.05. 11:25:12.124 | 20.49 € | 1,000 | |
06.05. 11:23:44.613 | 20.47 € | 45 | |
06.05. 11:20:07.345 | 20.50 € | 1,500 | |
06.05. 11:01:44.495 | 20.83 € | 64 | |
06.05. 10:50:48.284 | 20.71 € | 120 | |
06.05. 10:47:35.774 | 20.57 € | 230 | |
06.05. 10:41:27.376 | 20.47 € | 300 | |
06.05. 10:34:59.388 | 20.40 € | 1,500 | |
06.05. 10:34:37.365 | 20.45 € | 2,500 | |
06.05. 10:17:35.692 | 20.98 € | 133 | |
06.05. 10:14:37.694 | 21.02 € | 131 | |
06.05. 10:11:13.203 | 20.94 € | 500 | |
06.05. 10:07:36.209 | 20.70 € | 5 | |
06.05. 10:00:35.722 | 20.58 € | 500 | |
06.05. 09:59:25.909 | 20.65 € | 100 | |
06.05. 09:58:33.926 | 20.80 € | 50 | |
06.05. 09:48:26.665 | 20.53 € | 734 | |
06.05. 09:46:17.612 | 20.54 € | 2 | |
06.05. 09:44:06.436 | 20.44 € | 131 | |
06.05. 09:40:33.390 | 20.39 € | 100 | |
06.05. 09:37:44.907 | 20.45 € | 60 | |
06.05. 09:35:34.203 | 20.43 € | 100 | |
06.05. 09:33:06.106 | 20.52 € | 100 | |
06.05. 09:33:00.822 | 20.52 € | 100 | |
06.05. 09:32:43.748 | 20.52 € | 100 | |
06.05. 09:32:24.103 | 20.45 € | 200 | |
06.05. 09:31:36.660 | 20.44 € | 1,000 | |
06.05. 09:31:27.157 | 20.44 € | 100 | |
06.05. 09:29:56.301 | 20.65 € | 1,047 | |
06.05. 09:28:54.744 | 20.41 € | 150 | |
06.05. 09:27:23.328 | 20.34 € | 135 | |
06.05. 09:27:13.259 | 20.28 € | 200 | |
06.05. 09:27:09.729 | 20.23 € | 23 | |
06.05. 09:26:33.134 | 20.16 € | 6 | |
06.05. 09:25:29.596 | 20.25 € | 6 | |
06.05. 09:25:24.771 | 20.28 € | 300 | |
06.05. 09:25:04.245 | 20.17 € | 12 | |
06.05. 09:24:35.996 | 20.07 € | 1,500 | |
06.05. 09:24:27.173 | 19.945 € | 500 | |
06.05. 09:23:44.224 | 19.84 € | 135 | |
06.05. 09:23:38.607 | 19.855 € | 1,150 | |
06.05. 09:23:34.400 | 19.865 € | 1,000 | |
06.05. 09:22:48.475 | 19.935 € | 6 | |
06.05. 09:22:35.721 | 19.945 € | 200 | |
06.05. 09:22:20.111 | 19.91 € | 6 | |
06.05. 09:22:18.384 | 19.97 € | 100 | |
06.05. 09:21:48.879 | 19.885 € | 1,047 | |
06.05. 09:21:44.824 | 19.88 € | 47 | |
06.05. 09:21:19.903 | 19.815 € | 57 | |
06.05. 09:21:12.078 | 19.785 € | 25 | |
06.05. 09:20:48.618 | 19.81 € | 300 | |
06.05. 09:20:36.811 | 19.795 € | 450 | |
06.05. 09:20:31.065 | 19.80 € | 500 | |
06.05. 09:19:49.324 | 19.785 € | 30 | |
06.05. 09:19:15.753 | 19.735 € | 80 | |
06.05. 09:19:05.984 | 19.765 € | 250 | |
06.05. 09:18:47.090 | 19.755 € | 400 | |
06.05. 09:18:37.640 | 19.78 € | 500 | |
06.05. 09:18:35.390 | 19.78 € | 100 | |
06.05. 09:18:34.641 | 19.79 € | 50 | |
06.05. 09:18:08.792 | 19.81 € | 500 | |
06.05. 09:17:59.659 | 19.88 € | 1,000 | |
06.05. 09:17:23.716 | 19.89 € | 1,500 | |
06.05. 09:17:17.923 | 19.955 € | 70 | |
06.05. 09:17:13.627 | 19.95 € | 300 | |
06.05. 09:17:02.686 | 19.995 € | 400 | |
06.05. 09:16:56.401 | 19.975 € | 80 | |
06.05. 09:16:27.160 | 19.915 € | 500 | |
06.05. 09:16:27.133 | 19.915 € | 100 | |
06.05. 09:13:18.720 | 20.23 € | 88 | |
06.05. 09:10:00.981 | 20.72 € | 500 | |
06.05. 09:09:33.682 | 20.70 € | 261 | |
06.05. 09:09:26.094 | 20.86 € | 250 | |
06.05. 09:05:09.453 | 21.53 € | 150 | |
06.05. 09:01:25.814 | 21.95 € | 300 | |
06.05. 08:44:08.757 | 22.25 € | 2 | |
06.05. 08:40:10.396 | 22.21 € | 1 | |
06.05. 08:38:52.724 | 22.15 € | 1 | |
06.05. 08:33:04.489 | 22.19 € | 17 | |
06.05. 08:31:44.199 | 22.20 € | 261 | |
06.05. 08:24:40.646 | 21.77 € | 127 | |
06.05. 08:24:40.619 | 21.77 € | 3,000 | |
06.05. 08:12:21.673 | 21.76 € | 550 | |
06.05. 08:09:54.155 | 21.77 € | 300 | |
06.05. 08:08:08.837 | 21.77 € | 350 | |
06.05. 07:36:03.732 | 21.71 € | 200 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
20:01:39.790 | 800 | 21.30 € | 21.42 € | 800 |
20:01:04.129 | 1,171 | 21.30 € | 21.42 € | 1,171 |
19:55:03.013 | 750 | 21.32 € | 21.42 € | 750 |
19:37:20.603 | 52 | 21.37 € | 21.58 € | 52 |
19:22:07.202 | 500 | 21.27 € | 21.45 € | 500 |
19:21:46.007 | 1,500 | 21.27 € | 21.45 € | 1,500 |
19:21:33.265 | 1,500 | 21.27 € | 21.45 € | 1,500 |
19:20:32.722 | 3,000 | 21.31 € | 21.50 € | 3,000 |
19:19:53.026 | 3,000 | 21.30 € | 21.49 € | 3,000 |
19:18:55.696 | 3,000 | 21.43 € | 21.51 € | 3,000 |
Top Derivate on ZALANDO SE
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 100 | +25.25 % | |
Kauf | 374 | +3.64 % | |
Kauf | 1 | +25.38 % | |
Verkauf | 177 | +64.85 % | |
Kauf | 250 | +5.23 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 48.00 % | 52.00 % | |
1W | 50.00 % | 50.00 % | |
1M | 51.19 % | 48.81 % | |
3M | 51.61 % | 48.39 % |
Contained in the following Wikifolios
DE000LS9KR85
360,327.99 €
DE000LS9AVH6
62,961.08 €
DE000LS9UE13
91,258.10 €
DE000LS9FPZ9
122,015.25 €
DE000LS9U2K5
98,712.25 €