ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
47.1500- 0.00 % 22.02. 12:58
Bid
47.0000
Bid Size: 106
Ask
47.3000
Bid Ask: 106
TimePriceVolume
21.02. 17:49:37.279
47.10 €
212
21.02. 16:59:33.942
46.98 €
17
21.02. 14:20:40.154
47.64 €
6
21.02. 12:57:12.807
47.64 €
33
21.02. 09:01:13.751
47.01 €
2
21.02. 09:00:58.801
47.00 €
220
21.02. 08:31:40.675
47.16 €
6
TimeSizeBidAskSize
22.02. 12:27:00
106
47.00 €
47.30 €
106
22.02. 11:56:00
106
47.00 €
47.30 €
106
22.02. 11:25:00
106
47.00 €
47.30 €
106
22.02. 10:54:00
106
47.00 €
47.30 €
106
22.02. 10:23:00
106
47.00 €
47.30 €
106
22.02. 09:52:00
106
47.00 €
47.30 €
106
22.02. 09:31:00
-
47.00 €
47.30 €
-
22.02. 09:00:00
-
47.00 €
47.30 €
-
21.02. 22:58:00
210
47.00 €
47.30 €
210

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
252.85 Mio.
Market Capitalization
11.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.61 %
Distance 52-week-High
0.55 %
Distance 52-week-Low
143.13 %
Vola 30 days
12.62 %
Vola 250 days
36.57 %
KGV
105.00 (2017)
KCV
56.35 (2017)
Price gain/Stock
0.210 (2018)
Cashflow/Stock
0.780 (2017)

Performance

Period of time Price Perf.%
1 W
47.815
+2.070
1 M
46.385
+5.217
6 M
42.915
+13.725
YTD
45.835
+6.480
1 Y
26.453
+84.501
3 Y
38.004
+28.421
5 Y
23.000
+112.196

Turbo Map on ZALANDO SE

  • ZALANDO SE

    47.1500 € - € 0.00 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6AQ3 Typ: Call   Leverage: 6.27x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS6CB7 Typ: Call   Leverage: 7.23x Strike: 41.000StopLoss: 41.000Maturity: 16.06.2020
WKN: LS6CB8 Typ: Call   Leverage: 8.55x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS6DN4 Typ: Call   Leverage: 10.44x Strike: 43.000StopLoss: 43.000Maturity: 16.06.2020
WKN: LS6N4G Typ: Call   Leverage: 13.43x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
WKN: LS6P65 Typ: Call   Leverage: 18.80x Strike: 45.000StopLoss: 45.000Maturity: 15.12.2020
WKN: LS6P66 Typ: Call   Leverage: 31.33x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS6AT2 Typ: Call   Leverage: 6.10x Strike: 40.357StopLoss: 40.357Maturity: Open End
WKN: LS6C3E Typ: Call   Leverage: 0.00x Strike: 41.274StopLoss: 41.274Maturity: Open End
WKN: LS6C3F Typ: Call   Leverage: 0.00x Strike: 42.281StopLoss: 42.281Maturity: Open End
WKN: LS6F1T Typ: Call   Leverage: 0.00x Strike: 43.256StopLoss: 43.256Maturity: Open End
WKN: LS6P8S Typ: Call   Leverage: 0.00x Strike: 44.175StopLoss: 44.175Maturity: Open End
WKN: LS6P8T Typ: Call   Leverage: 0.00x Strike: 45.176StopLoss: 45.176Maturity: Open End
WKN: LS6P8U Typ: Call   Leverage: 0.00x Strike: 46.177StopLoss: 46.177Maturity: Open End
39.60642.43545.264
Call
WKN: LS50WY Typ: Put   Leverage: 13.43x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS6FU4 Typ: Put   Leverage: 10.44x Strike: 51.000StopLoss: 51.000Maturity: 16.06.2020
WKN: LS6C0U Typ: Put   Leverage: 8.55x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS6C0V Typ: Put   Leverage: 6.27x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS33PK Typ: Put   Leverage: 8.55x Strike: 50.036StopLoss: 50.036Maturity: Open End
WKN: LS55VT Typ: Put   Leverage: 0.00x Strike: 51.368StopLoss: 51.368Maturity: Open End
WKN: LS33PL Typ: Put   Leverage: 0.00x Strike: 51.941StopLoss: 51.941Maturity: Open End
WKN: LS33PM Typ: Put   Leverage: 0.00x Strike: 53.849StopLoss: 53.849Maturity: Open End
48.09350.92253.751
Put

Related Products

46
8

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
-
-
Call
31.33x
15.12.2020
-
-
Call
18.80x
15.12.2020
-
-
Call
13.43x
15.12.2020
-
-
Put
13.43x
16.06.2020
-
-
Call
10.44x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
20
+24.23 %
Verkauf
100
-
Verkauf
700
-
Verkauf
1
+10.06 %

Trends

KaufVerkauf
1T
100.00 %
1W
65.22 %
34.78 %
1M
50.00 %
50.00 %
3M
47.76 %
52.24 %

Contained in the following Wikifolios

DE000LS9KR85
3,302,785.75 €
413,106.30 €
DE000LS9AVH6
56,966.61 €
186,409.02 €
129,129.29 €