ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
40.1200+0.0650 +0.16 % 18.08. 18:59
Bid
40.0600
Bid Size: 250
Ask
40.1800
Bid Ask: 250
TimePriceVolume
16.08. 17:01:41.927
39.77 €
150
16.08. 12:53:53.400
39.26 €
209
16.08. 12:20:58.608
39.31 €
10
16.08. 11:43:16.096
39.29 €
10
16.08. 11:16:39.348
39.26 €
690
16.08. 11:02:09.881
39.27 €
31
16.08. 09:06:41.287
39.30 €
100
16.08. 08:04:02.504
39.22 €
300
TimeSizeBidAskSize
18.08. 18:58:00
250
40.05 €
40.18 €
250
18.08. 18:56:00
250
40.04 €
40.16 €
250
18.08. 18:53:00
250
40.04 €
40.16 €
250
18.08. 18:29:00
250
40.03 €
40.16 €
250
18.08. 18:11:00
250
40.03 €
40.15 €
250
18.08. 17:55:00
250
40.04 €
40.16 €
250
18.08. 17:32:00
250
40.04 €
40.16 €
250
18.08. 17:30:00
125
40.03 €
40.15 €
125
18.08. 17:19:00
125
40.03 €
40.15 €
125

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
251.71 Mio.
Market Capitalization
10.07 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.34 %
Distance 52-week-High
13.57 %
Distance 52-week-Low
99.39 %
Vola 30 days
12.96 %
Vola 250 days
37.55 %
KGV
105.00
KCV
56.35
Price gain/Stock
0.210
Cashflow/Stock
0.780

Performance

Period of time Price Perf.%
1 W
42.410
-5.624
1 M
40.625
-1.477
6 M
26.991
+48.293
YTD
23.265
+72.043
1 Y
44.356
-9.763
3 Y
35.754
+11.946

Turbo Map on ZALANDO SE

  • ZALANDO SE

    40.1200 € +0.0650 € +0.16 % 18.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS45QR Typ: Call   Leverage: 6.25x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2019
WKN: LS5GK3 Typ: Call   Leverage: 7.41x Strike: 35.000StopLoss: 35.000Maturity: 12.12.2019
WKN: LS5GK4 Typ: Call   Leverage: 9.10x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2019
WKN: LS5H0D Typ: Call   Leverage: 9.53x Strike: 36.324StopLoss: 36.324Maturity: Open End
WKN: LS5H0E Typ: Call   Leverage: 12.51x Strike: 37.330StopLoss: 37.330Maturity: Open End
WKN: LS5L5U Typ: Call   Leverage: 17.40x Strike: 38.268StopLoss: 38.268Maturity: Open End
WKN: LS47UZ Typ: Call   Leverage: 6.78x Strike: 34.603StopLoss: 34.603Maturity: Open End
WKN: LS5H0C Typ: Call   Leverage: 7.70x Strike: 35.318StopLoss: 35.318Maturity: Open End
WKN: LS5H3M Typ: Call   Leverage: 11.77x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2019
WKN: LS5L5G Typ: Call   Leverage: 16.68x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
33.70136.10838.515
Call
WKN: LS5S2E Typ: Put   Leverage: 8.89x Strike: 44.000StopLoss: 44.000Maturity: 12.12.2019
WKN: LS5Q5X Typ: Put   Leverage: 7.41x Strike: 44.813StopLoss: 44.813Maturity: Open End
WKN: LS5Q4D Typ: Put   Leverage: 7.28x Strike: 45.000StopLoss: 45.000Maturity: 12.12.2019
WKN: LS5Q5Y Typ: Put   Leverage: 6.25x Strike: 45.812StopLoss: 45.812Maturity: Open End
WKN: LS5Q4E Typ: Put   Leverage: 6.16x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
40.92243.33045.737
Put

Related Products

26
17

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
16.68x
12.12.2019
0.330
0.350
Call
11.77x
12.12.2019
0.430
0.450
Call
9.10x
12.12.2019
0.440
0.460
Put
8.89x
12.12.2019
0.530
0.550
Call
7.41x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
19
-3.22 %
Verkauf
2310
-11.23 %
Kauf
100
-3.22 %
Kauf
1
-
Kauf
1000
-

Trends

KaufVerkauf
1W
61.36 %
38.64 %
1M
52.73 %
47.27 %
3M
54.25 %
45.75 %

Contained in the following Wikifolios

369,928.45 €
DE000LS9KR85
4,008,172.17 €
110,821.92 €
204,609.52 €
DE000LS9AVH6
80,279.61 €