ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
23.5700-0.0400 -0.17 % 08:52:14
Bid
23.5200
Bid Size: 3,190
Ask
23.6200
Bid Ask: 3,190
TimePriceVolume
04.12. 20:09:09.708
23.60 €
50
04.12. 20:06:54.019
23.60 €
531
04.12. 19:25:31.351
23.60 €
131
04.12. 16:01:46.903
23.80 €
130
04.12. 15:37:31.601
24.01 €
1,000
04.12. 15:26:52.672
23.99 €
500
04.12. 14:49:52.234
24.00 €
150
04.12. 12:57:26.928
23.68 €
20
04.12. 10:53:22.020
23.80 €
450
04.12. 09:58:05.399
23.95 €
320
TimeSizeBidAskSize
08:48:30.133
100
23.47 €
23.66 €
100
08:38:30.257
700
23.47 €
23.63 €
700
08:33:35.615
100
23.47 €
23.63 €
100
08:22:56.795
100
23.47 €
23.63 €
100
22:38:21.520
1
23.52 €
23.71 €
1
20:09:05.535
50
23.60 €
23.66 €
50
20:06:59.106
50
23.60 €
23.66 €
50
20:06:53.111
531
23.60 €
23.67 €
531
20:01:20.892
640
23.60 €
23.66 €
640
20:01:13.030
640
23.60 €
23.66 €
640

Master Data

   
Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
263.49 Mio.
Market Capitalization
6.22 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.70 %
Distance 52-week-High
41.00 %
Distance 52-week-Low
11.82 %
Vola 30 days
13.38 %
Vola 250 days
38.78 %
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
23.255
+1.527
1 M
23.455
+0.661
6 M
30.490
-22.565
YTD
32.125
-26.506
1 Y
33.700
-29.941
3 Y
30.745
-23.207
5 Y
79.140
-70.167

Turbo Map on ZALANDO SE

  • ZALANDO SE

    23.5700 € -0.0400 € -0.17 % 08:52:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5NPD Typ: Call   Leverage: 5.90x Strike: 20.000StopLoss: 20.000Maturity: 16.12.2025
WKN: LX6R7N Typ: Call   Leverage: 7.61x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2026
WKN: LX7B12 Typ: Call   Leverage: 8.14x Strike: 21.307StopLoss: 21.307Maturity: Open End
WKN: LX7EHQ Typ: Call   Leverage: 11.24x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LX7ERY Typ: Call   Leverage: 12.42x Strike: 22.280StopLoss: 22.280Maturity: Open End
WKN: LX7GX5 Typ: Call   Leverage: 21.45x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2026
WKN: LX7G2M Typ: Call   Leverage: 24.08x Strike: 23.250StopLoss: 23.250Maturity: Open End
WKN: LX6P96 Typ: Call   Leverage: 5.76x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX3WGP Typ: Call   Leverage: 6.94x Strike: 20.780StopLoss: 20.780Maturity: Open End
19.79921.21322.627
Call
24.04125.45626.870
Put

Related Products

15
2

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.090
0.130
Call
21.45x
16.06.2026
0.190
0.230
Call
11.24x
16.06.2026
0.290
0.330
Call
7.61x
16.06.2026
0.380
0.420
Call
5.90x
16.12.2025
0.390
0.430
Call
5.76x
16.06.2026

Wikifolio