ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
42.1350+0.3850 +0.92 % 21:24:53
Bid
42.0900
Bid Size: 240
Ask
42.1800
Bid Ask: 240
TimePriceVolume
12:38:31.772
42.60 €
54
11:43:24.818
42.39 €
220
11:23:25.213
42.31 €
507
11:04:35.654
42.23 €
1
11:04:01.864
42.22 €
7
08:09:28.828
41.87 €
1
TimeSizeBidAskSize
21:23:00.000
2,640
42.10 €
42.19 €
2,640
21:22:00.000
3,120
42.10 €
42.19 €
3,120
21:21:00.000
2,400
42.09 €
42.18 €
2,400
21:20:00.000
2,640
42.08 €
42.17 €
2,640
21:19:00.000
4,320
42.08 €
42.17 €
4,320
21:18:00.000
2,640
42.09 €
42.18 €
2,640
21:17:00.000
7,680
42.08 €
42.17 €
7,680
21:16:00.000
6,240
42.10 €
42.19 €
6,240
21:15:00.000
5,760
42.09 €
42.18 €
5,760

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
252.77 Mio.
Market Capitalization
10.69 Mrd.

Turnover

Daily turnover
35.99 Tsd.

Key Figures

Distance all time high
25.78 %
Distance 52-week-High
12.46 %
Distance 52-week-Low
106.49 %
Vola 30 days
12.85 %
Vola 250 days
37.23 %
KGV
105.00
KCV
56.35
Price gain/Stock
0.210
Cashflow/Stock
0.780

Performance

Period of time Price Perf.%
1 W
42.155
-1.672
1 M
39.395
+5.216
6 M
41.623
-0.414
YTD
23.265
+78.168
1 Y
33.902
+22.266
3 Y
40.261
+2.953
5 Y
18.000
+130.278

Turbo Map on ZALANDO SE

  • ZALANDO SE

    42.1350 € +0.3850 € +0.92 % 21:24:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5GK4 Typ: Call   Leverage: 7.29x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2019
WKN: LS5H3M Typ: Call   Leverage: 7.69x Strike: 37.000StopLoss: 37.000Maturity: 12.12.2019
WKN: LS5H0E Typ: Call   Leverage: 8.46x Strike: 37.538StopLoss: 37.538Maturity: Open End
WKN: LS5L5U Typ: Call   Leverage: 10.31x Strike: 38.480StopLoss: 38.480Maturity: Open End
WKN: LS52HT Typ: Call   Leverage: 12.08x Strike: 39.000StopLoss: 39.000Maturity: 16.06.2020
WKN: LS52HU Typ: Call   Leverage: 16.91x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS5H0C Typ: Call   Leverage: 6.04x Strike: 35.513StopLoss: 35.513Maturity: Open End
WKN: LS5H0D Typ: Call   Leverage: 7.05x Strike: 36.525StopLoss: 36.525Maturity: Open End
WKN: LS5L5G Typ: Call   Leverage: 9.40x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2019
35.39337.92240.450
Call
WKN: LS50WV Typ: Put   Leverage: 16.91x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
WKN: LS501S Typ: Put   Leverage: 12.08x Strike: 44.874StopLoss: 44.874Maturity: Open End
WKN: LS50WW Typ: Put   Leverage: 9.40x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2020
WKN: LS5Q50 Typ: Put   Leverage: 6.82x Strike: 47.550StopLoss: 47.550Maturity: Open End
WKN: LS5Q51 Typ: Put   Leverage: 5.87x Strike: 48.542StopLoss: 48.542Maturity: Open End
WKN: LS50WX Typ: Put   Leverage: 6.50x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS5Q4G Typ: Put   Leverage: 6.50x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
42.97845.50648.034
Put

Related Products

30
19

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
16.91x
16.06.2020
0.240
0.260
Call
16.91x
16.06.2020
0.340
0.360
Call
12.08x
16.06.2020
0.440
0.460
Put
9.40x
16.06.2020
0.440
0.460
Call
9.40x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-47.73 %
Verkauf
500
+1.02 %
Verkauf
20
-1.00 %
Verkauf
240
+6.38 %
Verkauf
7001
+673.82 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
37.78 %
62.22 %
1M
47.96 %
52.04 %
3M
56.75 %
43.25 %

Contained in the following Wikifolios

DE000LS9KR85
3,981,486.10 €
DE000LS9BSU3
277,262.99 €
145,054.76 €
134,085.48 €
DE000LS9AVH6
72,536.25 €