ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111
24.6500-0.7400 -2.91 % 19:34:00
Status: tradeable
 
Bid
24.5600
Bid Size: 790
Ask
24.7400
Ask Size: 790

Performance

Period of time Price Perf.%
1 W
29.895
-15.069
1 M
26.945
-5.771
6 M
21.475
+18.231
YTD
24.740
+2.627
1 Y
27.000
-5.963
3 Y
30.455
-16.631
5 Y
93.060
-72.717

Key Figures

   
Name
ZALANDO SE
WKN
ZAL111
ISIN
DE000ZAL1111
Tagesumsatz
581.43 Tsd.
Abstand Allzeithoch
76.02 %
Abstand 52W Hoch
16.62 %

Trades

TimePriceVolume
18:26:02.140
24.54 €
1,000
17:47:04.763
24.46 €
166
17:35:47.824
24.49 €
400
16:55:49.925
24.86 €
50
16:52:43.591
24.85 €
90
16:44:57.160
24.71 €
405
16:37:22.968
24.72 €
250
16:33:41.410
24.49 €
25
16:22:57.816
24.35 €
1,000
16:17:18.817
24.38 €
400
15:34:59.064
24.43 €
471
15:12:21.558
24.40 €
250
15:07:37.598
24.49 €
100
14:53:05.931
24.54 €
100
14:27:47.362
24.69 €
1,040
14:23:51.803
24.68 €
100
14:22:30.341
24.68 €
50
13:54:05.460
24.91 €
100
13:51:45.697
24.90 €
1,000
13:51:20.085
24.88 €
2,500
13:02:31.319
24.77 €
247
12:46:43.086
24.67 €
315
12:36:29.485
24.65 €
150
12:19:03.159
24.65 €
50
12:16:26.392
24.70 €
200
12:00:29.415
24.73 €
25
11:54:10.173
24.81 €
250
11:46:17.832
24.83 €
43
11:09:15.892
24.76 €
1,000
10:43:03.974
24.94 €
1
10:36:58.559
25.02 €
1,000
10:16:45.336
24.79 €
120
10:08:37.528
24.80 €
200
10:06:57.068
24.77 €
250
10:06:41.469
24.76 €
550
10:01:17.297
24.80 €
1,000
09:50:16.229
24.84 €
400
09:46:41.570
24.78 €
1,000
09:43:11.587
24.84 €
33
09:40:48.527
24.90 €
99
09:37:33.384
24.77 €
500
09:36:54.703
24.79 €
1,000
09:35:23.026
24.78 €
200
09:33:04.766
24.81 €
100
09:32:53.103
24.76 €
250
09:31:42.954
24.73 €
350
09:30:47.387
24.73 €
70
09:29:30.519
24.78 €
200
09:26:22.298
24.95 €
100
09:24:20.479
24.90 €
50
09:21:28.268
25.04 €
150
09:20:35.804
25.00 €
600
09:19:27.938
25.00 €
2,000
09:18:46.467
25.02 €
100
09:16:50.004
25.01 €
100
09:15:09.504
24.95 €
50
09:14:20.480
25.06 €
100
09:14:04.809
25.03 €
396
09:10:36.532
25.09 €
270
09:01:29.695
25.25 €
300
09:01:22.977
25.25 €
120
08:15:06.125
25.71 €
19

Quotes

TimeSizeBidAskSize
20:01:39.790
800
21.30 €
21.42 €
800
20:01:04.129
1,171
21.30 €
21.42 €
1,171
19:55:03.013
750
21.32 €
21.42 €
750
19:37:20.603
52
21.37 €
21.58 €
52
19:22:07.202
500
21.27 €
21.45 €
500
19:21:46.007
1,500
21.27 €
21.45 €
1,500
19:21:33.265
1,500
21.27 €
21.45 €
1,500
19:20:32.722
3,000
21.31 €
21.50 €
3,000
19:19:53.026
3,000
21.30 €
21.49 €
3,000
19:18:55.696
3,000
21.43 €
21.51 €
3,000

Top Turbos on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.310
0.330
Call
7.67x
10.12.2026
0.510
0.530
Call
4.72x
10.12.2026
0.710
0.730
Call
3.46x
10.12.2026
0.900
0.920
Call
2.70x
10.12.2026
1.090
1.110
Call
2.23x
10.12.2026
1.290
1.310
Call
1.89x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+17.49 %
Kauf
5
+5.82 %
Kauf
1500
+17.49 %
Verkauf
450
+17.46 %
Kauf
10
+33.33 %

Trends

KaufVerkauf
1T
61.36 %
38.64 %
1W
51.11 %
48.89 %
1M
53.46 %
46.54 %
3M
50.72 %
49.28 %

Contained in the following Wikifolios

DE000LS9L5M5
1,973,561.10 €
DE000LS9GZY9
245,615.99 €
DE000LS9AVH6
60,001.71 €
124,224.62 €
627,072.87 €