ZALANDO SE

ISIN: DE000ZAL1111 | WKN: ZAL111  Trade now
30.9950-0.3450 -1.10 % 09.12. 22:59
Bid
30.9500
Bid Size: 319
Ask
31.0400
Bid Ask: 319
TimePriceVolume
09.12. 17:29:57.685
31.09 €
2,000
09.12. 17:03:58.989
31.22 €
25
09.12. 16:51:40.978
31.15 €
64
09.12. 16:48:58.327
31.18 €
2,000
09.12. 16:15:28.572
31.07 €
30
09.12. 16:00:13.558
31.12 €
5
09.12. 14:38:30.680
31.12 €
2,000
09.12. 14:30:16.891
30.85 €
665
09.12. 14:30:11.330
30.83 €
30
09.12. 14:20:43.370
31.49 €
500
TimeSizeBidAskSize
09.12. 22:56:00
319
30.95 €
31.04 €
319
09.12. 22:53:00
319
30.95 €
31.04 €
319
09.12. 22:50:00
319
30.95 €
31.04 €
319
09.12. 22:47:00
319
30.95 €
31.04 €
319
09.12. 22:44:00
319
30.95 €
31.04 €
319
09.12. 22:41:00
319
30.95 €
31.04 €
319
09.12. 22:38:00
319
30.95 €
31.04 €
319
09.12. 22:35:00
319
30.95 €
31.04 €
319
09.12. 22:32:00
319
30.95 €
31.04 €
319

Master Data

Local ID
ZAL111
ISIN
DE000ZAL1111
Business
Internetkommerz
Origin
Deutschland
Number of Shares
263.49 Mio.
Market Capitalization
8.19 Mrd.

Turnover

Daily turnover
255.50 Tsd.

Key Figures

Distance all time high
70.31 %
Distance 52-week-High
58.17 %
Distance 52-week-Low
63.89 %
Vola 30 days
13.76 %
Vola 250 days
39.88 %
KGV
78.20 (2021)
KCV
44.12 (2020)
Price gain/Stock
0.910 (2021)
Cashflow/Stock
2.060 (2020)

Performance

Period of time Price Perf.%
1 W
31.595
-0.522
1 M
25.725
+22.177
6 M
31.495
-0.206
YTD
73.440
-57.203
1 Y
77.200
-59.288
3 Y
41.105
-23.537
5 Y
45.214
-30.486

Turbo Map on ZALANDO SE

  • ZALANDO SE

    30.9950 € -0.3450 € -1.10 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2MHZ Typ: Call   Leverage: 5.98x Strike: 26.590StopLoss: 26.590Maturity: Open End
WKN: LX2P1K Typ: Call   Leverage: 6.61x Strike: 27.000StopLoss: 27.000Maturity: 14.06.2023
WKN: LX2P2S Typ: Call   Leverage: 7.40x Strike: 27.550StopLoss: 27.550Maturity: Open End
WKN: LX2L9B Typ: Call   Leverage: 8.40x Strike: 28.000StopLoss: 28.000Maturity: 14.06.2023
WKN: LX2P1L Typ: Call   Leverage: 11.51x Strike: 29.000StopLoss: 29.000Maturity: 14.06.2023
WKN: LX2P2T Typ: Call   Leverage: 13.52x Strike: 29.550StopLoss: 29.550Maturity: Open End
WKN: LX2PE7 Typ: Call   Leverage: 19.43x Strike: 30.000StopLoss: 30.000Maturity: 14.06.2023
WKN: LX2PHV Typ: Call   Leverage: 23.92x Strike: 30.529StopLoss: 30.529Maturity: Open End
WKN: LX2PHU Typ: Call   Leverage: 9.42x Strike: 28.527StopLoss: 28.527Maturity: Open End
26.03627.89629.755
Call
WKN: LX2NH4 Typ: Put   Leverage: 8.88x Strike: 33.437StopLoss: 33.437Maturity: Open End
WKN: LX2MZ0 Typ: Put   Leverage: 8.64x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2023
WKN: LX13KK Typ: Put   Leverage: 5.76x Strike: 35.253StopLoss: 35.253Maturity: Open End
31.61533.47535.334
Put

Related Products

47
26

Top Derivate on ZALANDO SE

Local ID Bid Ask Type Leverage Maturity
0.130
0.190
Call
19.43x
14.06.2023
0.240
0.300
Call
11.51x
14.06.2023
0.330
0.390
Put
8.64x
14.06.2023
0.340
0.400
Call
8.40x
14.06.2023
0.440
0.500
Call
6.61x
14.06.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

10,189,372.65 €
325,937.50 €
874,922.66 €
273,517.55 €
69,600.97 €