Euro Bonds
A2H585 | 109.0450 € | 109.2700 € | +0.0550 € | +0.05 % | 17.04. | - € | |||
A2H58E | 230.5200 € | 230.9800 € | +0.6650 € | +0.29 % | 17.04. | 1,150 € | |||
A2H9Q5 | 46.6860 € | 46.7490 € | +0.1580 € | +0.34 % | 17.04. | 1,401 € | |||
A2H57V | 222.2900 € | 222.6700 € | +0.8050 € | +0.36 % | 17.04. | 1,778 € | |||
A2H57U | 220.5600 € | 220.9100 € | +0.6300 € | +0.29 % | 17.04. | - € | |||
LYX0YX | 105.4000 € | 105.6550 € | +0.3425 € | +0.33 % | 17.04. | - € | |||
A2H584 | 117.6310 € | 117.7990 € | +0.1500 € | +0.13 % | 17.04. | - € | |||
LYX0FW | 41.5690 € | 41.6460 € | -0.2635 € | -0.63 % | 17.04. | - € | |||
A2PBLN | 18.8630 € | 18.8910 € | +0.0590 € | +0.31 % | 17.04. | - € | |||
A2PBLP | 17.3420 € | 17.3640 € | +0.0473 € | +0.27 % | 17.04. | - € | |||
A0RNWC | 123.8050 € | 123.9600 € | -0.0125 € | -0.01 % | 17.04. | 124 € | |||
A0X8SK | 114.6930 € | 114.8670 € | +0.1000 € | +0.09 % | 17.04. | 13,292 € | |||
A0X8SL | 132.7250 € | 132.9550 € | +0.3100 € | +0.23 % | 17.04. | - € | |||
A0X8SM | 151.7450 € | 152.0800 € | +0.5250 € | +0.35 % | 17.04. | - € | |||
DBX0AE | 205.0300 € | 205.4200 € | +0.4450 € | +0.22 % | 17.04. | 52,577 € | |||
DBX0EY | 158.7550 € | 159.2350 € | +0.4775 € | +0.30 % | 17.04. | 42,998 € | |||
DBX0PP | 8.4872 € | 8.5134 € | +0.0264 € | +0.31 % | 17.04. | - € | |||
DBX0ND | 146.5200 € | 146.9400 € | +0.2125 € | +0.15 % | 17.04. | - € | |||
DBX0KA | 177.6950 € | 178.0350 € | +0.4925 € | +0.28 % | 17.04. | 884 € | |||
DBX0N8 | 146.6300 € | 146.9650 € | +0.3475 € | +0.24 % | 17.04. | - € | |||
DBX0JH | 159.1800 € | 159.5100 € | +0.1775 € | +0.11 % | 17.04. | - € | |||
DBX0JJ | 187.4250 € | 187.7800 € | +0.4025 € | +0.22 % | 17.04. | - € | |||
DBX0KC | 173.3450 € | 173.6600 € | +0.4550 € | +0.26 % | 17.04. | - € | |||
DBX0HH | 33.3470 € | 33.4130 € | -0.0450 € | -0.13 % | 17.04. | - € | |||
DBX0C9 | 139.2050 € | 139.4650 € | +0.1800 € | +0.13 % | 17.04. | - € | |||
DBX0C7 | 170.8550 € | 171.1950 € | +0.4450 € | +0.26 % | 17.04. | - € | |||
DBX0AD | 172.0150 € | 172.3200 € | +0.2175 € | +0.13 % | 17.04. | - € | |||
DBX0AJ | 278.8500 € | 280.6900 € | +0.8200 € | +0.29 % | 17.04. | - € | |||
DBX0AK | 263.5900 € | 264.3100 € | +0.9900 € | +0.38 % | 17.04. | - € | |||
DBX0FE | 203.3500 € | 203.7400 € | +0.4850 € | +0.24 % | 17.04. | - € | |||
DBX0AW | 84.2580 € | 84.5100 € | -0.1960 € | -0.23 % | 17.04. | - € | |||
DBX0PS | 22.9030 € | 22.9390 € | +0.0560 € | +0.24 % | 17.04. | 149,166 € | |||
ETFL17 | 90.5840 € | 90.7160 € | +0.2170 € | +0.24 % | 17.04. | - € | |||
ETFL18 | 76.7520 € | 76.8600 € | +0.0770 € | +0.10 % | 17.04. | - € | |||
ETFL21 | 106.0700 € | 106.2750 € | +0.4800 € | +0.45 % | 17.04. | - € | |||
ETFL19 | 90.0080 € | 90.1380 € | +0.1860 € | +0.21 % | 17.04. | - € | |||
ETFL20 | 106.4650 € | 106.6250 € | +0.3525 € | +0.33 % | 17.04. | - € | |||
ETFL22 | 69.1360 € | 69.2260 € | +0.0255 € | +0.04 % | 17.04. | - € | |||
ETFL49 | 84.0160 € | 84.2380 € | +0.2370 € | +0.28 % | 17.04. | - € | |||
ETFL11 | 102.5200 € | 102.7450 € | +0.3175 € | +0.31 % | 17.04. | - € | |||
ETFL12 | 93.9660 € | 94.1620 € | +0.1390 € | +0.15 % | 17.04. | - € | |||
ETFL16 | 97.4200 € | 97.6540 € | +0.3660 € | +0.38 % | 17.04. | - € | |||
ETFL13 | 95.4240 € | 95.6400 € | +0.2050 € | +0.22 % | 17.04. | - € | |||
ETFL14 | 104.0650 € | 104.2650 € | +0.3450 € | +0.33 % | 17.04. | - € | |||
ETFL15 | 111.0550 € | 111.3150 € | +0.4050 € | +0.37 % | 17.04. | - € | |||
ETFL37 | 101.2600 € | 101.4850 € | +0.4300 € | +0.43 % | 17.04. | - € | |||
ETFL35 | 100.5850 € | 100.7800 € | +0.1850 € | +0.18 % | 17.04. | - € | |||
ETFL38 | 98.6500 € | 98.8580 € | +0.5280 € | +0.54 % | 17.04. | - € | |||
A2JKUX | 26.1480 € | 26.1980 € | +0.0155 € | +0.06 % | 17.04. | - € | |||
778928 | 125.2700 € | 125.5350 € | +0.4475 € | +0.36 % | 17.04. | 1,125 € | |||
A0J205 | 142.1500 € | 142.4050 € | +0.1575 € | +0.11 % | 17.04. | - € | |||
A0H078 | 111.0150 € | 111.4350 € | +0.3425 € | +0.31 % | 17.04. | - € | |||
A0D95M | 112.5600 € | 113.4600 € | -0.1600 € | -0.14 % | 17.04. | - € | |||
628947 | 80.7620 € | 80.9040 € | +0.0930 € | +0.12 % | 17.04. | 8,080 € | |||
A0D8Q3 | 123.8650 € | 124.3100 € | +0.5550 € | +0.45 % | 17.04. | 74,124 € | |||
628948 | 95.0980 € | 95.2900 € | +0.1840 € | +0.19 % | 17.04. | - € | |||
628949 | 119.4050 € | 119.6550 € | +0.3725 € | +0.31 % | 17.04. | - € | |||
628946 | 125.6000 € | 125.8600 € | +0.3050 € | +0.24 % | 17.04. | - € | |||
A0Q4RZ | 76.0885 € | 76.1880 € | +0.0195 € | +0.03 % | 17.04. | 188,103 € | |||
A1JADV | 37.7760 € | 38.9270 € | +0.0380 € | +0.10 % | 17.04. | - € | |||
A1C3NE | 91.3360 € | 91.5220 € | +0.2380 € | +0.26 % | 17.04. | - € | |||
A0HGV1 | 227.8500 € | 228.3500 € | +0.4700 € | +0.21 % | 17.04. | - € | |||
A142NU | 5.0254 € | 5.0318 € | +0.0036 € | +0.07 % | 17.04. | 4,130 € | |||
263526 | 97.0740 € | 97.3440 € | +0.2580 € | +0.27 % | 17.04. | 10,561 € | |||
A0LGP5 | 174.6350 € | 175.0850 € | +0.6300 € | +0.36 % | 17.04. | - € | |||
A2JBMD | 5.0874 € | 5.0956 € | +0.0051 € | +0.10 % | 17.04. | - € | |||
A0LGP4 | 153.0600 € | 153.6050 € | +0.0025 € | +0.00 % | 17.04. | 3,371 € | |||
A142NT | 4.7939 € | 4.8010 € | +0.0148 € | +0.31 % | 17.04. | - € | |||
A0LGQA | 190.0450 € | 190.4750 € | +0.6475 € | +0.34 % | 17.04. | 2,460 € | |||
A0LGP6 | 163.9750 € | 164.2400 € | +0.3450 € | +0.21 % | 17.04. | - € | |||
A0RGEP | 120.3800 € | 120.5850 € | +0.3900 € | +0.32 % | 17.04. | 9,621 € | |||
A0RL83 | 111.5300 € | 111.6900 € | +0.2950 € | +0.27 % | 17.04. | 63,367 € | |||
A0RGEN | 109.2500 € | 109.5150 € | +0.3325 € | +0.30 % | 17.04. | - € | |||
A12HSP | 4.8572 € | 4.8678 € | +0.0123 € | +0.25 % | 17.04. | - € | |||
A0RPWN | 109.5800 € | 109.8350 € | +0.3600 € | +0.33 % | 17.04. | - € | |||
A0RPWQ | 107.7150 € | 107.9850 € | +0.2300 € | +0.21 % | 17.04. | - € | |||
A0RPWP | 106.9850 € | 107.2600 € | +0.2075 € | +0.19 % | 17.04. | - € | |||
A0RGEL | 99.2000 € | 99.3500 € | +0.0010 € | +0.00 % | 17.04. | 4,968 € | |||
A0RL82 | 150.4700 € | 150.7900 € | +0.5800 € | +0.39 % | 17.04. | - € | |||
A0RL81 | 146.0700 € | 146.3600 € | +0.4325 € | +0.30 % | 17.04. | - € | |||
A1JXZH | 152.3750 € | 152.6800 € | +0.4675 € | +0.31 % | 17.04. | - € | |||
A1JXZK | 153.0100 € | 153.3250 € | +0.4050 € | +0.27 % | 17.04. | - € | |||
A1T94L | 100.8050 € | 101.2450 € | -1.4075 € | -1.37 % | 17.04. | - € | |||
A1W02Q | 84.4980 € | 84.7880 € | -1.5520 € | -1.80 % | 17.04. | 9,304 € | |||
A1W0MQ | 65.0000 € | 65.3300 € | -0.1620 € | -0.25 % | 17.04. | - € | |||
A1JXZF | 128.7360 € | 129.0040 € | +0.3050 € | +0.24 % | 17.04. | - € | |||
A1JXZG | 122.8550 € | 123.1000 € | +0.3225 € | +0.26 % | 17.04. | - € | |||
A2PD1S | 93.8520 € | 94.0020 € | +0.2600 € | +0.28 % | 17.04. | - € | |||
LYX0YZ | 126.1950 € | 126.5450 € | +0.0800 € | +0.06 % | 17.04. | - € | |||
LYX0U6 | 114.9950 € | 115.3500 € | +0.0700 € | +0.06 % | 17.04. | 5,735 € | |||
LYX0VF | 180.0750 € | 180.4600 € | +0.7250 € | +0.40 % | 17.04. | - € | |||
LYX0VH | 168.1050 € | 168.3600 € | +0.5950 € | +0.35 % | 17.04. | - € | |||
LYX0VE | 127.4300 € | 127.6350 € | +0.3750 € | +0.29 % | 17.04. | - € | |||
LYX0B6 | 111.2230 € | 111.3590 € | +0.0725 € | +0.07 % | 17.04. | 409,447 € | |||
LYX0Z6 | 100.5750 € | 100.7300 € | +0.1075 € | +0.11 % | 17.04. | 12,256 € | |||
LYX0Z7 | 107.0850 € | 107.2500 € | +0.2375 € | +0.22 % | 17.04. | - € | |||
LYX0XF | 198.9950 € | 199.2850 € | +0.8325 € | +0.42 % | 17.04. | 10,953 € | |||
LYX0Z3 | 134.6530 € | 134.9170 € | +0.5600 € | +0.42 % | 17.04. | 25,492 € | |||
LYX0XH | 126.5150 € | 126.7050 € | +0.1475 € | +0.12 % | 17.04. | - € | |||
LYX0Z4 | 151.6300 € | 151.9150 € | +0.5025 € | +0.33 % | 17.04. | - € |