Euro Bonds
A2H585 | 104.6650 € | 105.1150 € | -0.0350 € | -0.03 % | 18.03. | - € | |||
A2H58E | 221.2000 € | 222.1300 € | -0.0050 € | 0.00 % | 18.03. | - € | |||
A2H9Q5 | 44.9330 € | 45.1890 € | -0.0255 € | -0.06 % | 18.03. | - € | |||
A2H57V | 209.5500 € | 210.7400 € | -0.0700 € | -0.03 % | 18.03. | - € | |||
A2H57U | 212.9300 € | 214.0400 € | -0.0650 € | -0.03 % | 18.03. | - € | |||
LYX0YX | 100.9800 € | 101.5450 € | +0.0225 € | +0.02 % | 18.03. | - € | |||
A2H584 | 111.7480 € | 112.5470 € | +0.0320 € | +0.03 % | 18.03. | - € | |||
LYX0FW | 40.0730 € | 40.3200 € | +0.1130 € | +0.28 % | 18.03. | 2,411 € | |||
A2PBLN | 18.1900 € | 18.2370 € | -0.0025 € | -0.01 % | 18.03. | - € | |||
A2PBLP | 17.0460 € | 17.1670 € | -0.0055 € | -0.03 % | 18.03. | - € | |||
A0RNWC | 119.4550 € | 119.6850 € | +0.0050 € | +0.00 % | 18.03. | - € | |||
A0RNV9 | 238.5800 € | 239.6900 € | -0.0250 € | -0.01 % | 18.03. | - € | |||
A0X8SK | 109.2500 € | 109.8700 € | +0.0050 € | +0.00 % | 18.03. | - € | |||
A0X8SL | 126.0000 € | 126.5950 € | - € | 0.00 % | 18.03. | - € | |||
A0X8SM | 146.1900 € | 146.6700 € | -0.0250 € | -0.02 % | 18.03. | - € | |||
DBX0AE | 194.3600 € | 195.1850 € | +0.0075 € | +0.00 % | 18.03. | - € | |||
DBX0EY | 149.9800 € | 150.4550 € | -0.0500 € | -0.03 % | 18.03. | - € | |||
DBX0PP | 8.3616 € | 8.4728 € | -0.0102 € | -0.12 % | 18.03. | 12,640 € | |||
DBX0ND | 139.0600 € | 140.1400 € | -0.1375 € | -0.10 % | 18.03. | - € | |||
DBX0KA | 172.1700 € | 173.0250 € | -0.1725 € | -0.10 % | 18.03. | - € | |||
DBX0N8 | 143.4450 € | 144.2250 € | +0.0875 € | +0.06 % | 18.03. | - € | |||
DBX0JH | 153.5300 € | 154.3800 € | +0.0150 € | +0.01 % | 18.03. | - € | |||
DBX0JJ | 180.4300 € | 180.8750 € | -0.0050 € | 0.00 % | 18.03. | - € | |||
DBX0KC | 170.8200 € | 171.3650 € | -0.0600 € | -0.04 % | 18.03. | 89,822 € | |||
DBX0HH | 32.0860 € | 32.2410 € | +0.0010 € | +0.00 % | 18.03. | - € | |||
DBX0C9 | 134.2300 € | 134.9900 € | -0.0125 € | -0.01 % | 18.03. | - € | |||
DBX0C7 | 167.9450 € | 168.9000 € | -0.1750 € | -0.10 % | 18.03. | - € | |||
DBX0AD | 163.9000 € | 164.6750 € | +0.0300 € | +0.02 % | 18.03. | - € | |||
DBX0AJ | 280.5400 € | 282.4300 € | -0.3100 € | -0.11 % | 18.03. | - € | |||
DBX0AK | 274.7700 € | 276.2300 € | -0.3250 € | -0.12 % | 18.03. | - € | |||
DBX0FE | 194.6300 € | 195.9400 € | -0.1975 € | -0.10 % | 18.03. | - € | |||
DBX0AW | 81.2060 € | 82.2860 € | +0.0710 € | +0.09 % | 18.03. | - € | |||
DBX0PS | 21.7210 € | 21.7960 € | +0.0010 € | +0.00 % | 18.03. | - € | |||
ETFL17 | 88.0100 € | 88.1980 € | -0.0580 € | -0.07 % | 18.03. | - € | |||
ETFL18 | 74.3140 € | 74.4820 € | -0.0020 € | 0.00 % | 18.03. | - € | |||
ETFL21 | 109.0500 € | 109.4800 € | -0.3075 € | -0.28 % | 18.03. | - € | |||
ETFL19 | 87.2260 € | 87.4720 € | -0.0260 € | -0.03 % | 18.03. | - € | |||
ETFL20 | 104.8000 € | 104.9800 € | -0.1175 € | -0.11 % | 18.03. | - € | |||
ETFL22 | 69.5040 € | 69.6360 € | +0.0050 € | +0.01 % | 18.03. | 1,049,543 € | |||
ETFL49 | 81.9980 € | 82.3280 € | +0.0310 € | +0.04 % | 18.03. | - € | |||
ETFL11 | 99.6160 € | 100.0050 € | -0.0385 € | -0.04 % | 18.03. | - € | |||
ETFL12 | 91.1920 € | 91.4620 € | +0.0080 € | +0.01 % | 18.03. | - € | |||
ETFL16 | 100.1050 € | 100.8200 € | -0.1450 € | -0.14 % | 18.03. | - € | |||
ETFL13 | 93.6740 € | 93.9780 € | -0.0060 € | -0.01 % | 18.03. | - € | |||
ETFL14 | 100.3050 € | 100.7250 € | -0.0125 € | -0.01 % | 18.03. | - € | |||
ETFL15 | 109.7600 € | 110.1150 € | -0.0700 € | -0.06 % | 18.03. | - € | |||
ETFL37 | 99.7140 € | 100.0350 € | -0.0660 € | -0.07 % | 18.03. | - € | |||
ETFL35 | 97.7320 € | 98.0500 € | -0.0400 € | -0.04 % | 18.03. | - € | |||
ETFL38 | 96.6560 € | 97.0480 € | -0.0880 € | -0.09 % | 18.03. | - € | |||
A2JKUX | 25.7270 € | 25.8880 € | +0.0100 € | +0.04 % | 18.03. | - € | |||
778928 | 121.9000 € | 122.3400 € | -0.0500 € | -0.04 % | 18.03. | 7,324 € | |||
A0J205 | 139.3900 € | 139.8850 € | -0.0050 € | 0.00 % | 18.03. | - € | |||
A0H078 | 107.5800 € | 107.9300 € | -0.0475 € | -0.04 % | 18.03. | - € | |||
A0D95M | 105.9860 € | 107.0990 € | -0.2690 € | -0.25 % | 18.03. | - € | |||
628947 | 77.8240 € | 78.0000 € | -0.0100 € | -0.01 % | 18.03. | - € | |||
A0D8Q3 | 127.0250 € | 127.7450 € | -0.4275 € | -0.33 % | 18.03. | - € | |||
628948 | 91.9400 € | 92.1320 € | -0.0330 € | -0.04 % | 18.03. | - € | |||
628949 | 117.1000 € | 117.5000 € | -0.0875 € | -0.07 % | 18.03. | - € | |||
628946 | 121.5100 € | 121.8550 € | -0.0900 € | -0.07 % | 18.03. | - € | |||
A0Q4RZ | 74.0640 € | 74.0945 € | -0.0013 € | 0.00 % | 18.03. | 27,411 € | |||
A1JADV | 40.5100 € | 40.7220 € | -0.2005 € | -0.49 % | 18.03. | 26,565 € | |||
A1C3NE | 91.8880 € | 92.3220 € | +0.1010 € | +0.11 % | 18.03. | 32,182 € | |||
A0HGV1 | 225.1300 € | 226.6000 € | +0.3200 € | +0.14 % | 18.03. | - € | |||
A142NU | 4.9211 € | 4.9334 € | +0.0004 € | +0.01 % | 18.03. | - € | |||
263526 | 93.0820 € | 93.6120 € | -0.0310 € | -0.03 % | 18.03. | - € | |||
A0LGP5 | 181.1100 € | 182.3100 € | -0.0725 € | -0.04 % | 18.03. | - € | |||
A2JBMD | 5.0990 € | 5.1120 € | +0.0012 € | +0.02 % | 18.03. | - € | |||
A0LGP4 | 157.8200 € | 158.0950 € | -0.0400 € | -0.03 % | 18.03. | 1,580 € | |||
A142NT | 4.6704 € | 4.6837 € | -0.0020 € | -0.04 % | 18.03. | 40,215 € | |||
A0LGQA | 187.9200 € | 189.0750 € | -0.0400 € | -0.02 % | 18.03. | 38,630 € | |||
A0LGP6 | 159.7750 € | 160.4400 € | -0.0100 € | -0.01 % | 18.03. | - € | |||
A0RGEP | 117.6150 € | 117.9500 € | +0.0675 € | +0.06 % | 18.03. | 63,585 € | |||
A0RL83 | 109.9100 € | 110.1650 € | -0.0300 € | -0.03 % | 18.03. | - € | |||
A0RGEN | 107.2000 € | 107.5700 € | -0.0150 € | -0.01 % | 18.03. | - € | |||
A12HSP | 4.7144 € | 4.7345 € | -0.0009 € | -0.02 % | 18.03. | - € | |||
A0RPWN | 106.4650 € | 106.8150 € | -0.0525 € | -0.05 % | 18.03. | - € | |||
A0RPWQ | 104.6400 € | 104.8400 € | -0.0225 € | -0.02 % | 18.03. | - € | |||
A0RPWP | 103.7800 € | 104.1450 € | -0.0175 € | -0.02 % | 18.03. | - € | |||
A0RGEL | 98.6500 € | 98.8220 € | +0.0020 € | +0.00 % | 18.03. | - € | |||
A0RL82 | 150.8350 € | 151.2950 € | -0.0975 € | -0.06 % | 18.03. | - € | |||
A0RL81 | 142.9200 € | 143.2050 € | +0.0025 € | +0.00 % | 18.03. | - € | |||
A1JXZH | 148.5750 € | 149.0850 € | +0.1300 € | +0.09 % | 18.03. | - € | |||
A1JXZK | 149.0450 € | 149.5950 € | -0.0775 € | -0.05 % | 18.03. | - € | |||
A1T94L | 99.2360 € | 99.6040 € | -0.0620 € | -0.06 % | 18.03. | - € | |||
A1W02Q | 86.3320 € | 86.6740 € | +0.0100 € | +0.01 % | 18.03. | - € | |||
A1W0MQ | 65.9060 € | 66.2620 € | -0.0560 € | -0.08 % | 18.03. | 99,312 € | |||
A1JXZF | 129.5000 € | 130.2400 € | -0.0350 € | -0.03 % | 18.03. | - € | |||
A1JXZG | 121.8150 € | 122.0900 € | -0.1225 € | -0.10 % | 18.03. | - € | |||
A2PD1S | 90.6700 € | 90.8620 € | -0.0220 € | -0.02 % | 18.03. | - € | |||
LYX0YZ | 122.5500 € | 123.2850 € | +0.0050 € | +0.00 % | 18.03. | 36,891 € | |||
LYX0B6 | 107.3270 € | 107.3770 € | +0.0490 € | +0.05 % | 18.03. | 17,815 € | |||
LYX0U6 | 113.3300 € | 114.0400 € | +0.1100 € | +0.10 % | 18.03. | - € | |||
LYX0VF | 182.1750 € | 183.3850 € | -0.2050 € | -0.11 % | 18.03. | - € | |||
LYX0VH | 161.6550 € | 162.2650 € | -0.0250 € | -0.02 % | 18.03. | - € | |||
LYX0VE | 124.0050 € | 124.5350 € | -0.1300 € | -0.10 % | 18.03. | - € | |||
LYX0Z6 | 96.1060 € | 96.5540 € | -0.0080 € | -0.01 % | 18.03. | - € | |||
LYX0Z7 | 102.1100 € | 102.4000 € | -0.0350 € | -0.03 % | 18.03. | - € | |||
LYX0XF | 193.1450 € | 194.1550 € | -0.1000 € | -0.05 % | 18.03. | - € | |||
LYX0Z3 | 127.7130 € | 128.2960 € | -0.0285 € | -0.02 % | 18.03. | - € | |||
LYX0XH | 120.6650 € | 121.0050 € | +0.0075 € | +0.01 % | 18.03. | - € |