Euro Bonds
LYX0YZ | 125.9600 € | 126.9050 € | -0.0375 € | -0.03 % | 19:49:46 | - € | |||
A2H585 | 111.4650 € | 111.7800 € | +0.0250 € | +0.02 % | 19:51:29 | - € | |||
A2H58E | 233.8400 € | 234.5300 € | +0.3850 € | +0.16 % | 19:49:56 | - € | |||
A2H9Q5 | 46.6690 € | 46.8550 € | -0.0020 € | 0.00 % | 19:51:41 | - € | |||
A2H57V | 227.6700 € | 228.8000 € | +0.0300 € | +0.01 % | 19:49:56 | - € | |||
A2H57U | 221.4200 € | 222.1500 € | +0.0800 € | +0.04 % | 19:50:31 | - € | |||
LYX0YX | 107.3150 € | 108.0850 € | +0.0400 € | +0.04 % | 19:51:46 | - € | |||
A2H584 | 118.0180 € | 120.2910 € | +0.0165 € | +0.01 % | 19:51:30 | - € | |||
LYX0FW | 43.5990 € | 43.7840 € | -0.2255 € | -0.51 % | 19:51:36 | - € | |||
A2PBLN | 18.8935 € | 18.9525 € | +0.0048 € | +0.03 % | 19:50:49 | 397,520 € | |||
A2PBLP | 16.9950 € | 17.0390 € | +0.0090 € | +0.05 % | 19:50:45 | - € | |||
A0RNWC | 125.7200 € | 125.7750 € | +0.0600 € | +0.05 % | 19:51:35 | - € | |||
A0X8SK | 116.0000 € | 116.8570 € | +0.2365 € | +0.20 % | 19:49:46 | - € | |||
A0X8SL | 134.4250 € | 134.8450 € | +0.0275 € | +0.02 % | 19:51:32 | 6,734 € | |||
A0X8SM | 153.8850 € | 154.3950 € | +0.0550 € | +0.04 % | 19:50:22 | - € | |||
DBX0AE | 207.4800 € | 208.0700 € | +0.0400 € | +0.02 % | 19:50:05 | - € | |||
DBX0EY | 163.4450 € | 163.8150 € | +0.1525 € | +0.09 % | 19:51:23 | 81,785 € | |||
DBX0PP | 8.6798 € | 8.7288 € | -0.0057 € | -0.07 % | 19:51:40 | - € | |||
DBX0ND | 147.9300 € | 149.2000 € | +0.1075 € | +0.07 % | 19:49:10 | - € | |||
DBX0KA | 175.3050 € | 176.0300 € | +0.2950 € | +0.17 % | 19:49:56 | - € | |||
DBX0N8 | 146.8450 € | 147.5950 € | +0.0200 € | +0.01 % | 19:50:18 | - € | |||
DBX0JH | 159.6400 € | 160.2300 € | -0.0075 € | 0.00 % | 19:51:45 | - € | |||
DBX0JJ | 187.3150 € | 188.3750 € | +0.0325 € | +0.02 % | 19:50:36 | - € | |||
DBX0KC | 172.5300 € | 173.3150 € | +0.1925 € | +0.11 % | 19:50:33 | - € | |||
DBX0HH | 33.7950 € | 33.9310 € | +0.0070 € | +0.02 % | 19:49:56 | - € | |||
DBX0C9 | 139.1400 € | 140.0950 € | +0.0575 € | +0.04 % | 19:51:33 | - € | |||
DBX0C7 | 167.1200 € | 167.7850 € | +0.3000 € | +0.18 % | 19:50:14 | - € | |||
DBX0AD | 174.2000 € | 174.6400 € | +0.0725 € | +0.04 % | 19:51:41 | - € | |||
DBX0AJ | 272.1700 € | 274.5600 € | -0.2350 € | -0.09 % | 19:49:31 | - € | |||
DBX0AK | 249.5900 € | 251.8400 € | +0.8150 € | +0.33 % | 19:49:25 | - € | |||
DBX0FE | 205.9600 € | 207.0400 € | +0.0250 € | +0.01 % | 19:51:30 | - € | |||
DBX0AW | 85.2600 € | 86.1880 € | -0.0830 € | -0.10 % | 19:51:45 | - € | |||
DBX0PS | 24.0360 € | 24.1120 € | -0.0145 € | -0.06 % | 19:49:21 | 169 € | |||
ETFL17 | 89.9900 € | 90.1700 € | +0.0810 € | +0.09 % | 19:49:08 | - € | |||
ETFL18 | 76.5420 € | 76.6340 € | +0.0190 € | +0.02 % | 19:51:29 | - € | |||
ETFL21 | 98.5340 € | 98.8660 € | +0.3200 € | +0.33 % | 19:51:07 | - € | |||
ETFL19 | 89.3160 € | 89.4680 € | +0.0180 € | +0.02 % | 19:50:13 | - € | |||
ETFL20 | 104.7750 € | 104.9150 € | +0.1300 € | +0.12 % | 19:49:55 | - € | |||
ETFL49 | 83.8500 € | 84.2640 € | +0.0260 € | +0.03 % | 19:51:45 | - € | |||
ETFL11 | 102.2450 € | 102.5550 € | +0.0775 € | +0.08 % | 19:51:29 | - € | |||
ETFL12 | 93.7900 € | 94.0500 € | +0.0200 € | +0.02 % | 19:51:44 | - € | |||
ETFL16 | 93.0240 € | 94.0020 € | +0.1890 € | +0.20 % | 19:48:55 | - € | |||
ETFL13 | 94.9620 € | 95.2840 € | +0.0420 € | +0.04 % | 19:51:07 | - € | |||
ETFL14 | 104.6300 € | 104.9300 € | +0.0800 € | +0.08 % | 19:49:56 | - € | |||
ETFL15 | 110.1550 € | 110.6350 € | +0.1025 € | +0.09 % | 19:50:55 | - € | |||
ETFL37 | 100.6850 € | 101.0550 € | -0.0800 € | -0.08 % | 19:49:06 | - € | |||
ETFL35 | 100.3000 € | 100.4750 € | +0.0875 € | +0.09 % | 19:50:52 | - € | |||
ETFL38 | 98.0900 € | 98.5900 € | -0.0390 € | -0.04 % | 19:50:33 | - € | |||
ETFL22 | 69.4150 € | 69.4365 € | -0.0105 € | -0.02 % | 19:49:19 | 81,296 € | |||
A2JKUX | 25.8170 € | 25.9420 € | +0.0225 € | +0.09 % | 19:50:55 | - € | |||
778928 | 125.4400 € | 125.9050 € | +0.0150 € | +0.01 % | 19:50:46 | - € | |||
A0J205 | 142.4100 € | 142.6550 € | +0.1075 € | +0.08 % | 19:50:15 | - € | |||
A0H078 | 110.9350 € | 111.3550 € | +0.0700 € | +0.06 % | 19:51:32 | - € | |||
A0RAC9 | 108.0910 € | 108.1760 € | +0.0460 € | +0.04 % | 19:51:35 | - € | |||
A0D95M | 114.7490 € | 115.8630 € | +0.0660 € | +0.06 % | 19:51:36 | - € | |||
628947 | 80.6860 € | 80.8560 € | +0.0060 € | +0.01 % | 19:49:52 | - € | |||
A0D8Q3 | 114.6050 € | 115.2750 € | +0.0875 € | +0.08 % | 19:51:42 | - € | |||
628948 | 94.4780 € | 94.7020 € | +0.0650 € | +0.07 % | 19:51:49 | - € | |||
628949 | 117.2900 € | 117.7650 € | +0.2200 € | +0.19 % | 19:51:06 | - € | |||
628946 | 124.4950 € | 124.8900 € | +0.1100 € | +0.09 % | 19:51:23 | - € | |||
A0Q4RZ | 76.4680 € | 76.5115 € | +0.0313 € | +0.04 % | 19:49:26 | 1,147 € | |||
A1JADV | 39.7780 € | 40.1020 € | -0.0960 € | -0.24 % | 19:51:32 | - € | |||
A1C3NE | 93.3000 € | 93.5000 € | -0.2250 € | -0.24 % | 19:48:58 | - € | |||
A0HGV1 | 232.0900 € | 233.3000 € | -0.1200 € | -0.05 % | 19:51:27 | - € | |||
263526 | 97.2220 € | 97.5480 € | +0.1710 € | +0.18 % | 19:51:45 | - € | |||
A0LGP5 | 164.3300 € | 165.6150 € | +0.4525 € | +0.28 % | 19:49:23 | - € | |||
A2JBMD | 5.0484 € | 5.0662 € | +0.0059 € | +0.12 % | 19:51:37 | - € | |||
A0LGP4 | 148.0900 € | 148.5500 € | +0.9775 € | +0.66 % | 19:50:44 | - € | |||
A142NU | 4.9764 € | 4.9849 € | -0.0092 € | -0.18 % | 19:51:27 | 100 € | |||
A142NT | 4.7566 € | 4.7785 € | -0.0168 € | -0.35 % | 19:51:39 | - € | |||
A0LGQA | 187.6300 € | 188.4900 € | +0.3175 € | +0.17 % | 19:48:49 | - € | |||
A0LGP6 | 161.7250 € | 162.1700 € | +0.0225 € | +0.01 % | 19:50:42 | - € | |||
A0RGEP | 119.7550 € | 120.0100 € | -0.2575 € | -0.21 % | 19:51:39 | 14,986 € | |||
A0RL83 | 109.7250 € | 109.9550 € | -0.0150 € | -0.01 % | 19:51:37 | - € | |||
A0RGEN | 107.7500 € | 108.1200 € | +0.0425 € | +0.04 % | 19:51:17 | - € | |||
A12HSP | 4.8541 € | 4.8783 € | -0.0003 € | -0.01 % | 19:50:13 | 4,871 € | |||
A0RPWN | 108.9250 € | 109.4650 € | +0.0050 € | +0.00 % | 19:49:18 | - € | |||
A0RPWQ | 107.0400 € | 107.3950 € | -0.0350 € | -0.03 % | 19:49:52 | - € | |||
A0RPWP | 106.5000 € | 107.0150 € | -0.1425 € | -0.13 % | 19:49:19 | - € | |||
A0RGEL | 98.5520 € | 98.6200 € | - € | 0.00 % | 19:51:39 | - € | |||
A0RL82 | 147.9000 € | 148.4700 € | +0.2725 € | +0.18 % | 19:50:38 | - € | |||
A0RL81 | 144.6300 € | 145.0300 € | +0.0150 € | +0.01 % | 19:49:56 | - € | |||
A1JXZH | 152.1650 € | 152.7700 € | -0.0025 € | 0.00 % | 19:49:44 | - € | |||
A1JXZK | 151.4650 € | 152.1500 € | +0.1150 € | +0.08 % | 19:49:56 | - € | |||
A1T94L | 102.2950 € | 102.7600 € | -0.0300 € | -0.03 % | 19:50:24 | - € | |||
A1W02Q | 86.1700 € | 86.5760 € | +0.1720 € | +0.20 % | 19:50:13 | - € | |||
A1W0MQ | 69.0860 € | 69.6940 € | -0.0580 € | -0.08 % | 19:51:44 | - € | |||
A1JXZF | 124.7990 € | 126.7390 € | +0.1180 € | +0.09 % | 19:50:40 | - € | |||
A1JXZG | 118.7000 € | 119.2000 € | +0.2100 € | +0.18 % | 19:49:12 | - € | |||
A2PD1S | 94.4520 € | 94.7380 € | +0.1280 € | +0.14 % | 19:51:41 | - € | |||
LYX0B6 | 113.0600 € | 113.0680 € | +0.0120 € | +0.01 % | 19:51:44 | 279,691 € | |||
LYX0VH | 170.6800 € | 171.1100 € | +0.0850 € | +0.05 % | 19:49:40 | - € | |||
LYX0XF | 201.6100 € | 202.3900 € | +0.4050 € | +0.20 % | 19:49:25 | - € | |||
LYX0XH | 127.9350 € | 128.1850 € | -0.0050 € | 0.00 % | 19:49:25 | 439,852 € | |||
LYX0VF | 175.0600 € | 176.0900 € | +0.5250 € | +0.30 % | 19:49:55 | - € | |||
LYX0U6 | 116.6350 € | 117.3650 € | -0.4800 € | -0.41 % | 19:49:56 | - € | |||
LYX0Z4 | 155.8000 € | 156.4900 € | +0.0800 € | +0.05 % | 19:49:42 | - € | |||
LYX0Z3 | 136.8490 € | 138.9540 € | +0.0075 € | +0.01 % | 19:51:30 | - € | |||
LYX0VE | 126.5150 € | 126.9050 € | +0.1500 € | +0.12 % | 19:51:37 | - € | |||
LYX0Z6 | 101.5000 € | 101.7650 € | +0.0800 € | +0.08 % | 19:51:39 | - € |