Euro Bonds
A2H585 | 106.7300 € | 107.1900 € | - € | 0.00 % | 07:09:33 | - € | |||
A2H58E | 227.9100 € | 228.7000 € | +0.0050 € | +0.00 % | 07:09:33 | - € | |||
A2H9Q5 | 46.4900 € | 46.7060 € | +0.0005 € | +0.00 % | 07:09:33 | - € | |||
A2H57V | 216.5300 € | 218.0800 € | - € | 0.00 % | 07:09:33 | - € | |||
A2H57U | 219.0000 € | 219.5700 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0YX | 104.5700 € | 105.3750 € | - € | 0.00 % | 07:09:33 | - € | |||
A2H584 | 114.6760 € | 115.0000 € | +0.0005 € | +0.00 % | 07:09:33 | - € | |||
LYX0FW | 39.1530 € | 39.3980 € | -0.0005 € | 0.00 % | 07:09:33 | - € | |||
A2PBLN | 18.7915 € | 18.8410 € | - € | 0.00 % | 07:09:33 | - € | |||
A2PBLP | 17.5210 € | 17.6315 € | +0.0003 € | +0.00 % | 07:09:33 | - € | |||
A0RNWC | 121.5000 € | 121.5150 € | -0.1900 € | -0.16 % | 07:09:33 | - € | |||
A0X8SK | 111.6710 € | 112.5690 € | - € | 0.00 % | 07:09:33 | - € | |||
A0X8SL | 129.5150 € | 130.1250 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
A0X8SM | 150.8300 € | 151.1700 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0AE | 199.6200 € | 200.5000 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0EY | 155.0700 € | 155.5700 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0PP | 8.4070 € | 8.4742 € | +0.0001 € | +0.00 % | 07:09:33 | - € | |||
DBX0ND | 144.2000 € | 145.3300 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0KA | 177.3550 € | 178.2550 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0N8 | 145.9300 € | 146.7100 € | +0.0025 € | +0.00 % | 07:09:33 | - € | |||
DBX0JH | 156.2050 € | 157.0200 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0JJ | 184.1750 € | 184.6550 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0KC | 173.7200 € | 173.9000 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0HH | 32.6680 € | 32.8280 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0C9 | 136.7400 € | 137.5300 € | +0.0025 € | +0.00 % | 07:09:33 | - € | |||
DBX0C7 | 171.7500 € | 172.7350 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
DBX0AD | 167.6600 € | 168.4300 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0AJ | 288.4900 € | 289.9500 € | -0.0050 € | 0.00 % | 07:09:33 | - € | |||
DBX0AK | 280.1100 € | 281.6000 € | -0.0050 € | 0.00 % | 07:09:33 | - € | |||
DBX0FE | 200.4400 € | 201.8200 € | +0.0050 € | +0.00 % | 07:09:33 | - € | |||
DBX0AW | 81.7680 € | 82.5900 € | - € | 0.00 % | 07:09:33 | - € | |||
DBX0PS | 22.2450 € | 22.3200 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL17 | 90.2380 € | 90.4060 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL18 | 75.6580 € | 75.8140 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL21 | 111.5250 € | 112.0050 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL19 | 88.9680 € | 89.2200 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL20 | 107.4500 € | 107.6350 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL22 | 69.6950 € | 69.7020 € | -0.1095 € | -0.16 % | 07:09:33 | - € | |||
ETFL49 | 83.5500 € | 83.8840 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL11 | 101.8500 € | 102.1500 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL12 | 92.2780 € | 92.5640 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL16 | 101.8600 € | 102.6500 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL13 | 94.9260 € | 95.2380 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL14 | 102.9050 € | 103.2750 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL15 | 111.8100 € | 112.1850 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL37 | 101.2700 € | 101.6000 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
ETFL35 | 100.1550 € | 100.3550 € | - € | 0.00 % | 07:09:33 | - € | |||
ETFL38 | 98.3820 € | 98.8060 € | - € | 0.00 % | 07:09:33 | - € | |||
A2JKUX | 25.5400 € | 25.7700 € | - € | 0.00 % | 07:09:33 | - € | |||
778928 | 125.0150 € | 125.4950 € | - € | 0.00 % | 07:09:33 | - € | |||
A0J205 | 142.6350 € | 143.0450 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
A0H078 | 110.2200 € | 110.5750 € | - € | 0.00 % | 07:09:33 | - € | |||
A0D95M | 112.4000 € | 113.5200 € | - € | 0.00 % | 07:09:33 | - € | |||
628947 | 79.3460 € | 79.5280 € | +0.0010 € | +0.00 % | 07:09:33 | - € | |||
A0D8Q3 | 130.8350 € | 131.5800 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
628948 | 93.9720 € | 94.1680 € | - € | 0.00 % | 07:09:33 | - € | |||
628949 | 120.0150 € | 120.4400 € | - € | 0.00 % | 07:09:33 | - € | |||
628946 | 124.7650 € | 125.1400 € | - € | 0.00 % | 07:09:33 | - € | |||
A0Q4RZ | 75.1095 € | 75.1560 € | -0.0003 € | 0.00 % | 07:09:33 | - € | |||
A1JADV | 40.0300 € | 40.4020 € | - € | 0.00 % | 08.09. | - € | |||
A1C3NE | 94.1960 € | 94.6580 € | - € | 0.00 % | 07:09:33 | - € | |||
A0HGV1 | 227.0400 € | 228.1500 € | +0.0050 € | +0.00 % | 07:09:33 | - € | |||
A142NU | 4.9771 € | 4.9898 € | - € | 0.00 % | 07:09:33 | - € | |||
263526 | 95.8980 € | 96.4200 € | - € | 0.00 % | 07:09:33 | - € | |||
A0LGP5 | 183.1200 € | 184.3450 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
A2JBMD | 5.0880 € | 5.1020 € | - € | 0.00 % | 07:09:33 | - € | |||
A0LGP4 | 163.0400 € | 163.2550 € | - € | 0.00 % | 08.09. | - € | |||
A142NT | 4.7564 € | 4.7703 € | - € | 0.00 % | 07:09:33 | - € | |||
A0LGQA | 191.0100 € | 191.8000 € | - € | 0.00 % | 07:09:33 | - € | |||
A0LGP6 | 162.2800 € | 162.5400 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RGEP | 119.5000 € | 119.8450 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RL83 | 111.7050 € | 111.9700 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RGEN | 109.3350 € | 109.7250 € | - € | 0.00 % | 07:09:33 | - € | |||
A12HSP | 4.8043 € | 4.8254 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RPWN | 108.6000 € | 108.9700 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RPWQ | 106.4350 € | 106.6500 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RPWP | 105.5650 € | 105.9500 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RGEL | 98.8820 € | 99.0560 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RL82 | 153.0000 € | 153.4800 € | - € | 0.00 % | 07:09:33 | - € | |||
A0RL81 | 145.2250 € | 145.5150 € | +0.0025 € | +0.00 % | 07:09:33 | - € | |||
A1JXZH | 150.3250 € | 150.8650 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
A1JXZK | 152.3950 € | 152.9600 € | - € | 0.00 % | 07:09:33 | - € | |||
A1T94L | 101.3800 € | 101.7750 € | - € | 0.00 % | 07:09:33 | - € | |||
A1W02Q | 88.7920 € | 89.1500 € | - € | 0.00 % | 07:09:33 | - € | |||
A1W0MQ | 68.2940 € | 68.6000 € | - € | 0.00 % | 08.09. | - € | |||
A1JXZF | 130.0910 € | 131.0390 € | - € | 0.00 % | 07:09:33 | - € | |||
A1JXZG | 124.1200 € | 124.4100 € | - € | 0.00 % | 07:09:33 | - € | |||
A2PD1S | 93.0140 € | 93.2180 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0YZ | 124.7900 € | 125.5450 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0B6 | 109.3060 € | 109.3180 € | +0.0120 € | +0.01 % | 07:09:33 | - € | |||
LYX0U6 | 113.5250 € | 114.2400 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0VF | 186.9900 € | 188.2350 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0VH | 166.2350 € | 166.8850 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0VE | 127.6450 € | 128.0250 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0Z6 | 98.3060 € | 98.6540 € | +0.0010 € | +0.00 % | 07:09:33 | - € | |||
LYX0Z7 | 104.7650 € | 105.0650 € | +0.0025 € | +0.00 % | 07:09:33 | - € | |||
LYX0XF | 198.9900 € | 199.8550 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0Z3 | 131.5110 € | 132.3030 € | - € | 0.00 % | 07:09:33 | - € | |||
LYX0XH | 123.4400 € | 123.8000 € | -0.0025 € | 0.00 % | 07:09:33 | - € | |||
LYX0Z4 | 147.8550 € | 148.8950 € | - € | 0.00 % | 07:09:33 | - € |