Euro Bonds
LYX0YZ | 126.2650 € | 128.3850 € | +0.0675 € | +0.05 % | 06.05. | - € | |||
A2H585 | 111.7200 € | 112.1150 € | +0.0200 € | +0.02 % | 06.05. | - € | |||
A2H58E | 231.8600 € | 234.1700 € | +1.6000 € | +0.69 % | 06.05. | - € | |||
A2H9Q5 | 46.4240 € | 46.8210 € | +0.2365 € | +0.51 % | 06.05. | 5,126 € | |||
A2H57V | 226.4700 € | 228.7100 € | +1.1550 € | +0.51 % | 06.05. | - € | |||
A2H57U | 219.9900 € | 222.1400 € | +1.4850 € | +0.68 % | 06.05. | - € | |||
LYX0YX | 106.1350 € | 107.8200 € | +0.4925 € | +0.46 % | 06.05. | - € | |||
A2H584 | 117.6770 € | 120.0420 € | +0.3110 € | +0.26 % | 06.05. | - € | |||
LYX0FW | 44.4500 € | 45.0680 € | -0.5525 € | -1.22 % | 06.05. | - € | |||
A2PBLN | 18.7835 € | 18.9215 € | +0.0865 € | +0.46 % | 06.05. | - € | |||
A2PBLP | 16.9170 € | 16.9885 € | +0.1173 € | +0.70 % | 06.05. | 51 € | |||
A0RNWC | 126.2400 € | 126.3300 € | -0.0050 € | 0.00 % | 06.05. | - € | |||
A0X8SK | 114.3380 € | 117.4120 € | +0.1300 € | +0.11 % | 06.05. | 6,959 € | |||
A0X8SL | 133.4950 € | 134.1800 € | +0.6925 € | +0.52 % | 06.05. | - € | |||
A0X8SM | 152.7300 € | 153.5650 € | +1.0575 € | +0.70 % | 06.05. | - € | |||
DBX0AE | 206.2600 € | 206.8600 € | +0.9100 € | +0.44 % | 06.05. | - € | |||
DBX0EY | 162.3550 € | 163.2200 € | +0.6875 € | +0.42 % | 06.05. | 48,769 € | |||
DBX0PP | 8.5198 € | 8.6142 € | +0.0116 € | +0.14 % | 06.05. | - € | |||
DBX0ND | 147.1550 € | 149.4000 € | - € | 0.00 % | 03.05. | - € | |||
DBX0KA | 174.3750 € | 175.5600 € | +0.8100 € | +0.47 % | 06.05. | - € | |||
DBX0N8 | 144.2050 € | 144.9900 € | +0.7500 € | +0.52 % | 06.05. | - € | |||
DBX0JH | 158.0500 € | 158.6850 € | +0.3650 € | +0.23 % | 06.05. | - € | |||
DBX0JJ | 183.5150 € | 185.9700 € | +0.8325 € | +0.45 % | 06.05. | - € | |||
DBX0KC | 169.6650 € | 170.8900 € | +1.1175 € | +0.66 % | 06.05. | - € | |||
DBX0HH | 33.9090 € | 34.0500 € | +0.0070 € | +0.02 % | 06.05. | - € | |||
DBX0C9 | 137.7400 € | 138.5650 € | +0.1675 € | +0.12 % | 06.05. | - € | |||
DBX0C7 | 164.9000 € | 165.9700 € | +0.7350 € | +0.45 % | 06.05. | - € | |||
DBX0AD | 173.2600 € | 174.2700 € | +0.5225 € | +0.30 % | 06.05. | 50,026 € | |||
DBX0AJ | 271.6200 € | 275.3600 € | +3.1450 € | +1.16 % | 06.05. | - € | |||
DBX0AK | 249.3600 € | 255.2800 € | +3.7100 € | +1.49 % | 06.05. | 252 € | |||
DBX0FE | 204.7900 € | 207.0200 € | +0.7600 € | +0.37 % | 06.05. | - € | |||
DBX0AW | 86.3700 € | 87.3660 € | -0.6790 € | -0.78 % | 06.05. | - € | |||
DBX0PS | 24.0240 € | 24.1750 € | +0.0560 € | +0.23 % | 06.05. | 12,073 € | |||
ETFL17 | 88.8960 € | 89.6600 € | +0.4060 € | +0.46 % | 06.05. | - € | |||
ETFL18 | 76.0360 € | 76.1900 € | +0.1690 € | +0.22 % | 06.05. | - € | |||
ETFL21 | 97.5680 € | 98.4440 € | +0.8050 € | +0.83 % | 06.05. | - € | |||
ETFL19 | 88.3620 € | 88.8760 € | +0.3450 € | +0.39 % | 06.05. | - € | |||
ETFL20 | 103.5300 € | 103.8300 € | +0.5700 € | +0.55 % | 06.05. | - € | |||
ETFL49 | 81.7020 € | 84.1820 € | +0.4650 € | +0.56 % | 06.05. | - € | |||
ETFL11 | 100.6950 € | 101.0200 € | +0.6610 € | +0.66 % | 06.05. | - € | |||
ETFL12 | 93.0200 € | 93.2960 € | +0.2920 € | +0.31 % | 06.05. | - € | |||
ETFL16 | 91.4940 € | 94.3000 € | +0.9850 € | +1.07 % | 06.05. | - € | |||
ETFL13 | 93.1980 € | 95.0760 € | +0.4600 € | +0.49 % | 06.05. | - € | |||
ETFL14 | 103.4550 € | 103.9200 € | +0.6950 € | +0.67 % | 06.05. | - € | |||
ETFL15 | 107.3950 € | 109.1750 € | +0.8150 € | +0.76 % | 06.05. | - € | |||
ETFL37 | 98.3580 € | 100.2550 € | +0.1670 € | +0.17 % | 06.05. | - € | |||
ETFL35 | 98.8140 € | 99.6020 € | +0.3880 € | +0.39 % | 06.05. | - € | |||
ETFL38 | 96.7420 € | 97.2760 € | +0.5210 € | +0.54 % | 06.05. | - € | |||
ETFL22 | 68.8110 € | 68.8550 € | +0.0148 € | +0.02 % | 06.05. | 81,262 € | |||
A2JKUX | 25.9700 € | 26.1020 € | +0.0200 € | +0.08 % | 06.05. | - € | |||
778928 | 123.9150 € | 124.5700 € | +0.5250 € | +0.42 % | 06.05. | 4,969 € | |||
A0J205 | 140.4300 € | 140.9550 € | +0.2925 € | +0.21 % | 06.05. | - € | |||
A0H078 | 109.6600 € | 110.1050 € | +0.6975 € | +0.64 % | 06.05. | - € | |||
A0RAC9 | 108.6010 € | 108.6410 € | +0.0030 € | +0.00 % | 06.05. | 30,418 € | |||
A0D95M | 113.9450 € | 114.6490 € | +0.2995 € | +0.26 % | 06.05. | - € | |||
628947 | 80.0000 € | 80.3240 € | +0.1320 € | +0.16 % | 06.05. | - € | |||
A0D8Q3 | 113.6300 € | 114.6550 € | +0.9825 € | +0.87 % | 06.05. | - € | |||
628948 | 93.3720 € | 93.9020 € | +0.3760 € | +0.40 % | 06.05. | - € | |||
628949 | 115.9900 € | 116.4800 € | +0.6325 € | +0.55 % | 06.05. | - € | |||
628946 | 123.0650 € | 124.2000 € | +0.5575 € | +0.45 % | 06.05. | 1,607 € | |||
A0Q4RZ | 76.4975 € | 76.5660 € | +0.0290 € | +0.04 % | 06.05. | 45,535 € | |||
A1JADV | 39.2590 € | 39.7500 € | +0.3285 € | +0.84 % | 06.05. | - € | |||
A1C3NE | 90.8100 € | 91.9860 € | +0.4400 € | +0.48 % | 06.05. | - € | |||
A0HGV1 | 236.5100 € | 238.4900 € | +0.2750 € | +0.12 % | 06.05. | 238 € | |||
263526 | 95.9060 € | 96.7220 € | +0.4130 € | +0.43 % | 06.05. | 2,984 € | |||
A0LGP5 | 162.7700 € | 167.0500 € | +1.9100 € | +1.17 % | 06.05. | - € | |||
A2JBMD | 5.0614 € | 5.0956 € | - € | 0.00 % | 06.05. | - € | |||
A0LGP4 | 148.6600 € | 149.1400 € | +0.1150 € | +0.08 % | 06.05. | - € | |||
A142NU | 4.9759 € | 5.0018 € | +0.0121 € | +0.24 % | 06.05. | 28,157 € | |||
A142NT | 4.7300 € | 4.7743 € | +0.0197 € | +0.42 % | 06.05. | 14,255 € | |||
A0LGQA | 185.3550 € | 187.7450 € | +1.2300 € | +0.66 % | 06.05. | - € | |||
A0LGP6 | 160.3900 € | 161.6700 € | +0.7100 € | +0.44 % | 06.05. | - € | |||
A0RGEP | 119.2350 € | 119.5150 € | +0.4900 € | +0.41 % | 06.05. | - € | |||
A0RL83 | 109.1600 € | 109.5300 € | +0.6975 € | +0.64 % | 06.05. | 7,652 € | |||
A0RGEN | 107.2850 € | 107.8700 € | +0.6100 € | +0.57 % | 06.05. | 42,964 € | |||
A12HSP | 4.7920 € | 4.8450 € | +0.0186 € | +0.39 % | 06.05. | - € | |||
A0RPWN | 108.3350 € | 109.2550 € | +0.5300 € | +0.49 % | 06.05. | - € | |||
A0RPWQ | 106.5750 € | 107.4500 € | +0.2875 € | +0.27 % | 06.05. | - € | |||
A0RPWP | 105.9150 € | 106.4650 € | +0.2000 € | +0.19 % | 06.05. | - € | |||
A0RGEL | 98.7620 € | 99.1960 € | +0.0310 € | +0.03 % | 06.05. | 45,510 € | |||
A0RL82 | 146.5300 € | 147.8800 € | +1.3425 € | +0.92 % | 06.05. | - € | |||
A0RL81 | 143.1200 € | 144.4450 € | +0.9650 € | +0.68 % | 06.05. | - € | |||
A1JXZH | 150.7400 € | 151.6950 € | +1.2200 € | +0.81 % | 06.05. | - € | |||
A1JXZK | 151.1150 € | 151.8600 € | +0.9650 € | +0.64 % | 06.05. | - € | |||
A1T94L | 100.2400 € | 101.1650 € | +0.5145 € | +0.51 % | 06.05. | - € | |||
A1W02Q | 84.0000 € | 84.8200 € | +0.4250 € | +0.51 % | 06.05. | - € | |||
A1W0MQ | 68.2300 € | 68.9000 € | +0.2760 € | +0.40 % | 06.05. | 3,375 € | |||
A1JXZF | 123.3520 € | 127.0880 € | +0.8650 € | +0.70 % | 06.05. | - € | |||
A1JXZG | 116.5200 € | 120.0700 € | +0.5250 € | +0.45 % | 06.05. | - € | |||
A2PD1S | 93.9820 € | 94.4780 € | +0.6170 € | +0.66 % | 06.05. | - € | |||
LYX0B6 | 113.5650 € | 113.6130 € | -0.0045 € | 0.00 % | 06.05. | 555,236 € | |||
LYX0VH | 168.9150 € | 170.5350 € | +1.1925 € | +0.71 % | 06.05. | - € | |||
LYX0XF | 199.5500 € | 201.9200 € | +1.3800 € | +0.69 % | 06.05. | - € | |||
LYX0XH | 127.4250 € | 127.8750 € | +0.2625 € | +0.21 % | 06.05. | 38,529 € | |||
LYX0VF | 173.6950 € | 177.6800 € | +2.0400 € | +1.17 % | 06.05. | - € | |||
LYX0U6 | 119.2500 € | 121.1350 € | -0.7250 € | -0.60 % | 06.05. | - € | |||
LYX0Z4 | 154.5800 € | 155.8800 € | +0.7325 € | +0.47 % | 06.05. | 21,432 € | |||
LYX0Z3 | 135.5460 € | 138.2580 € | +0.7090 € | +0.52 % | 06.05. | - € | |||
LYX0VE | 125.5300 € | 126.8550 € | +0.6825 € | +0.54 % | 06.05. | - € | |||
LYX0Z6 | 101.0700 € | 101.6000 € | +0.1800 € | +0.18 % | 06.05. | - € |