Euro Bonds
LYX0YZ | 126.2550 € | 126.3950 € | +0.0050 € | +0.00 % | 11:02:39 | - € | |||
A2H585 | 111.0250 € | 111.1000 € | -0.0250 € | -0.02 % | 11:00:05 | - € | |||
A2H58E | 232.3800 € | 232.5200 € | +0.4650 € | +0.20 % | 11:02:13 | - € | |||
A2H9Q5 | 46.3840 € | 46.4160 € | +0.0185 € | +0.04 % | 11:02:40 | - € | |||
A2H57V | 226.4700 € | 226.6100 € | +0.1200 € | +0.05 % | 11:02:21 | - € | |||
A2H57U | 220.3800 € | 220.5000 € | +0.3600 € | +0.16 % | 11:02:13 | 8,814 € | |||
LYX0YX | 106.3400 € | 106.4500 € | +0.0775 € | +0.07 % | 11:02:12 | - € | |||
A2H584 | 118.5600 € | 118.6200 € | +0.0450 € | +0.04 % | 11:00:14 | - € | |||
LYX0FW | 43.9990 € | 44.0380 € | -0.0895 € | -0.20 % | 11:02:23 | - € | |||
A2PBLN | 18.7630 € | 18.7720 € | +0.0155 € | +0.08 % | 11:02:37 | - € | |||
A2PBLP | 16.9010 € | 16.9045 € | +0.0328 € | +0.19 % | 11:02:17 | - € | |||
A0RNWC | 125.3100 € | 125.3500 € | +0.0100 € | +0.01 % | 11:00:10 | - € | |||
A0X8SK | 115.6700 € | 115.7000 € | +0.0245 € | +0.02 % | 11:00:38 | - € | |||
A0X8SL | 133.5850 € | 133.6200 € | +0.1300 € | +0.10 % | 11:02:11 | - € | |||
A0X8SM | 152.6750 € | 152.7350 € | +0.2825 € | +0.19 % | 11:02:19 | - € | |||
DBX0AE | 206.3300 € | 206.3900 € | +0.1200 € | +0.06 % | 11:02:19 | - € | |||
DBX0EY | 162.0650 € | 162.1000 € | +0.0700 € | +0.04 % | 11:02:16 | 97,380 € | |||
DBX0PP | 8.6658 € | 8.6794 € | -0.0037 € | -0.04 % | 11:00:19 | - € | |||
DBX0ND | 147.2400 € | 147.5800 € | -0.1300 € | -0.09 % | 11:00:05 | - € | |||
DBX0KA | 174.8900 € | 174.9250 € | +0.2100 € | +0.12 % | 11:02:40 | - € | |||
DBX0N8 | 146.1200 € | 146.2150 € | +0.2850 € | +0.20 % | 11:02:39 | 877 € | |||
DBX0JH | 159.3250 € | 159.3800 € | +0.0300 € | +0.02 % | 11:02:29 | - € | |||
DBX0JJ | 186.6150 € | 186.7850 € | +0.1175 € | +0.06 % | 11:02:23 | - € | |||
DBX0KC | 171.6750 € | 171.7850 € | +0.2875 € | +0.17 % | 11:02:39 | - € | |||
DBX0HH | 33.7500 € | 33.7720 € | +0.0005 € | +0.00 % | 11:00:10 | - € | |||
DBX0C9 | 138.9700 € | 139.0500 € | -0.2375 € | -0.17 % | 11:00:10 | - € | |||
DBX0C7 | 166.7850 € | 166.8600 € | +0.1850 € | +0.11 % | 11:00:28 | - € | |||
DBX0AD | 173.3800 € | 173.4250 € | +0.0350 € | +0.02 % | 11:01:29 | - € | |||
DBX0AJ | 272.6700 € | 273.0100 € | +1.3400 € | +0.49 % | 11:02:19 | 7,084 € | |||
DBX0AK | 250.1100 € | 250.4000 € | +1.4150 € | +0.57 % | 11:02:29 | 3,499 € | |||
DBX0FE | 205.3900 € | 205.4900 € | +0.1500 € | +0.07 % | 11:02:31 | - € | |||
DBX0AW | 86.2900 € | 86.4540 € | -0.1020 € | -0.12 % | 11:02:16 | - € | |||
DBX0PS | 23.8700 € | 23.8780 € | +0.0045 € | +0.02 % | 11:00:05 | 72 € | |||
ETFL17 | 89.7720 € | 89.8080 € | +0.0450 € | +0.05 % | 11:01:24 | - € | |||
ETFL18 | 76.5160 € | 76.5460 € | +0.0050 € | +0.01 % | 11:00:05 | - € | |||
ETFL21 | 99.0380 € | 99.1220 € | +0.2700 € | +0.27 % | 11:00:05 | - € | |||
ETFL19 | 89.1200 € | 89.1560 € | +0.0270 € | +0.03 % | 10:59:39 | - € | |||
ETFL20 | 104.5450 € | 104.5800 € | +0.0875 € | +0.08 % | 11:02:14 | - € | |||
ETFL49 | 83.9220 € | 84.0580 € | +0.0810 € | +0.10 % | 11:00:10 | - € | |||
ETFL11 | 101.9950 € | 102.0800 € | +0.1325 € | +0.13 % | 11:02:26 | - € | |||
ETFL12 | 93.7640 € | 93.8280 € | +0.0170 € | +0.02 % | 11:02:19 | - € | |||
ETFL16 | 93.6020 € | 93.7300 € | +0.3310 € | +0.35 % | 11:02:09 | - € | |||
ETFL13 | 94.8500 € | 94.9660 € | +0.0720 € | +0.08 % | 11:00:10 | - € | |||
ETFL14 | 104.0950 € | 104.1850 € | +0.1125 € | +0.11 % | 11:02:17 | - € | |||
ETFL15 | 110.0500 € | 110.1250 € | +0.1725 € | +0.16 % | 11:02:23 | - € | |||
ETFL37 | 100.7250 € | 100.9150 € | +0.0725 € | +0.07 % | 11:01:29 | - € | |||
ETFL35 | 100.1350 € | 100.2100 € | +0.0640 € | +0.06 % | 11:00:04 | - € | |||
ETFL38 | 98.2400 € | 98.3440 € | +0.1160 € | +0.12 % | 11:02:16 | - € | |||
ETFL22 | 69.4045 € | 69.4255 € | -0.0065 € | -0.01 % | 11:00:10 | - € | |||
A2JKUX | 25.8400 € | 25.8530 € | +0.0065 € | +0.03 % | 11:02:37 | - € | |||
778928 | 124.6850 € | 124.7700 € | +0.1300 € | +0.10 % | 11:02:39 | - € | |||
A0J205 | 141.7650 € | 141.7950 € | +0.0200 € | +0.01 % | 11:00:57 | - € | |||
A0H078 | 110.2550 € | 110.3400 € | +0.1475 € | +0.13 % | 11:02:11 | - € | |||
A0RAC9 | 107.7710 € | 107.8320 € | +0.0210 € | +0.02 % | 11:02:39 | 50,128 € | |||
A0D95M | 112.9160 € | 113.0600 € | +0.1020 € | +0.09 % | 11:02:39 | - € | |||
628947 | 80.4340 € | 80.4700 € | +0.0120 € | +0.01 % | 11:02:05 | - € | |||
A0D8Q3 | 114.8000 € | 114.8850 € | +0.2950 € | +0.26 % | 11:01:23 | - € | |||
628948 | 93.9800 € | 94.0240 € | +0.0400 € | +0.04 % | 11:02:39 | - € | |||
628949 | 116.7100 € | 116.7800 € | +0.1650 € | +0.14 % | 11:02:17 | - € | |||
628946 | 123.9750 € | 124.0500 € | +0.0750 € | +0.06 % | 11:02:37 | - € | |||
A0Q4RZ | 76.2675 € | 76.2790 € | -0.0033 € | 0.00 % | 11:02:37 | - € | |||
A1JADV | 40.2370 € | 40.2680 € | +0.0665 € | +0.17 % | 11:01:41 | - € | |||
A1C3NE | 92.7500 € | 92.7940 € | +0.0090 € | +0.01 % | 11:02:41 | 102,998 € | |||
A0HGV1 | 230.7100 € | 230.9100 € | +0.3950 € | +0.17 % | 11:02:41 | - € | |||
263526 | 96.5300 € | 96.6640 € | -0.3580 € | -0.37 % | 11:02:41 | 57,993 € | |||
A0LGP5 | 164.4850 € | 164.5450 € | +0.6975 € | +0.43 % | 11:02:12 | - € | |||
A2JBMD | 5.0342 € | 5.0358 € | +0.0013 € | +0.03 % | 11:00:07 | - € | |||
A0LGP4 | 148.6500 € | 148.7100 € | +0.2750 € | +0.19 % | 11:01:40 | - € | |||
A142NU | 4.9581 € | 4.9614 € | +0.0001 € | +0.00 % | 11:01:23 | 99,164 € | |||
A142NT | 4.7307 € | 4.7329 € | +0.0035 € | +0.07 % | 11:02:39 | - € | |||
A0LGQA | 185.9750 € | 186.0800 € | +0.3350 € | +0.18 % | 11:00:46 | - € | |||
A0LGP6 | 160.8450 € | 160.8950 € | +0.1425 € | +0.09 % | 11:02:23 | - € | |||
A0RGEP | 120.9000 € | 120.9300 € | +0.0775 € | +0.06 % | 11:02:16 | - € | |||
A0RL83 | 110.3850 € | 110.4100 € | +0.1850 € | +0.17 % | 11:01:59 | - € | |||
A0RGEN | 108.4950 € | 108.5650 € | +0.1400 € | +0.13 % | 11:02:40 | - € | |||
A12HSP | 4.9031 € | 4.9092 € | +0.0017 € | +0.03 % | 11:02:40 | 49 € | |||
A0RPWN | 109.9450 € | 110.0000 € | +0.1200 € | +0.11 % | 11:02:40 | - € | |||
A0RPWQ | 108.2300 € | 108.3000 € | - € | 0.00 % | 11:02:39 | - € | |||
A0RPWP | 107.2550 € | 107.3100 € | +0.0150 € | +0.01 % | 11:02:37 | - € | |||
A0RGEL | 99.2440 € | 99.2640 € | -0.0010 € | 0.00 % | 11:00:10 | - € | |||
A0RL82 | 149.2950 € | 149.3700 € | +0.3700 € | +0.25 % | 11:02:12 | - € | |||
A0RL81 | 145.3150 € | 145.3600 € | +0.1925 € | +0.13 % | 11:02:13 | - € | |||
A1JXZH | 151.4250 € | 151.4900 € | +0.2575 € | +0.17 % | 11:02:35 | - € | |||
A1JXZK | 150.9350 € | 150.9700 € | +0.2775 € | +0.18 % | 11:02:38 | - € | |||
A1T94L | 101.7850 € | 101.8700 € | +0.1000 € | +0.10 % | 11:02:12 | - € | |||
A1W02Q | 86.0260 € | 86.0800 € | +0.1740 € | +0.20 % | 11:02:06 | - € | |||
A1W0MQ | 69.2660 € | 69.3600 € | -0.0570 € | -0.08 % | 11:02:40 | - € | |||
A1JXZF | 124.3500 € | 124.4600 € | +0.1800 € | +0.14 % | 11:02:11 | - € | |||
A1JXZG | 118.2450 € | 118.3350 € | -0.1350 € | -0.11 % | 11:01:08 | - € | |||
A2PD1S | 93.9080 € | 93.9620 € | +0.1640 € | +0.17 % | 11:02:11 | - € | |||
LYX0B6 | 112.7050 € | 112.7120 € | -0.0020 € | 0.00 % | 10:59:41 | 19,163 € | |||
LYX0VH | 169.2050 € | 169.2450 € | +0.3100 € | +0.18 % | 11:02:21 | - € | |||
LYX0XF | 200.1100 € | 200.2400 € | +0.5050 € | +0.25 % | 11:00:10 | - € | |||
LYX0XH | 127.4050 € | 127.4450 € | +0.0125 € | +0.01 % | 11:02:16 | - € | |||
LYX0VF | 174.9400 € | 174.9700 € | +0.8600 € | +0.49 % | 11:02:31 | - € | |||
LYX0U6 | 116.7550 € | 116.9300 € | +0.0050 € | +0.00 % | 11:02:27 | - € | |||
LYX0Z4 | 154.5150 € | 154.6550 € | +0.0875 € | +0.06 % | 11:00:05 | - € | |||
LYX0Z3 | 136.3900 € | 136.5100 € | +0.0795 € | +0.06 % | 11:02:21 | - € | |||
LYX0VE | 125.7800 € | 125.8550 € | +0.1700 € | +0.14 % | 11:00:26 | - € | |||
LYX0Z6 | 101.1400 € | 101.1900 € | +0.0025 € | +0.00 % | 11:00:16 | - € |