Euro Bonds
A2H585 | 108.0850 € | 108.5900 € | -0.0075 € | -0.01 % | 22:59:09 | - € | |||
A2H58E | 225.2700 € | 226.3500 € | -0.3600 € | -0.16 % | 22:59:09 | - € | |||
A2H9Q5 | 45.6410 € | 45.8930 € | -0.0560 € | -0.12 % | 22:59:09 | 96,822 € | |||
A2H57V | 217.2300 € | 218.7200 € | -0.2200 € | -0.10 % | 22:59:09 | - € | |||
A2H57U | 215.2500 € | 216.5200 € | -0.4500 € | -0.21 % | 22:59:09 | - € | |||
LYX0YX | 103.8600 € | 104.5650 € | +0.0825 € | +0.08 % | 22:59:09 | - € | |||
A2H584 | 115.2830 € | 116.1200 € | +0.0555 € | +0.05 % | 22:59:09 | - € | |||
LYX0FW | 42.7650 € | 43.0850 € | +0.2940 € | +0.69 % | 22:59:09 | - € | |||
A2PBLN | 18.4985 € | 18.5505 € | -0.0185 € | -0.10 % | 22:59:09 | - € | |||
A2PBLP | 16.9350 € | 16.9925 € | -0.0333 € | -0.20 % | 22:59:09 | 8,493 € | |||
A0RNWC | 123.0100 € | 123.0200 € | -0.1200 € | -0.10 % | 22:59:09 | 1,284,642 € | |||
A0X8SK | 112.8470 € | 113.0030 € | - € | 0.00 % | 22:59:09 | 14,230 € | |||
A0X8SL | 128.8400 € | 129.5450 € | -0.1275 € | -0.10 % | 22:59:09 | - € | |||
A0X8SM | 147.2950 € | 147.9750 € | -0.3125 € | -0.21 % | 22:59:09 | - € | |||
DBX0AE | 199.0900 € | 200.7000 € | -0.1375 € | -0.07 % | 22:59:09 | - € | |||
DBX0EY | 155.7150 € | 156.0750 € | -0.1325 € | -0.08 % | 22:59:09 | 5,621 € | |||
DBX0PP | 8.5634 € | 8.6302 € | +0.0005 € | +0.01 % | 22:59:09 | 1,037 € | |||
DBX0ND | 142.5100 € | 143.7100 € | -0.3400 € | -0.24 % | 22:59:09 | - € | |||
DBX0KA | 173.7200 € | 175.2900 € | -0.5800 € | -0.33 % | 22:59:09 | 14,888 € | |||
DBX0N8 | 144.5550 € | 145.4950 € | -0.2250 € | -0.15 % | 22:59:09 | - € | |||
DBX0JH | 157.3150 € | 158.2150 € | -0.0650 € | -0.04 % | 22:59:09 | - € | |||
DBX0JJ | 183.5900 € | 184.9500 € | -0.1525 € | -0.08 % | 22:59:09 | - € | |||
DBX0KC | 171.0750 € | 171.8800 € | -0.3900 € | -0.23 % | 22:59:09 | - € | |||
DBX0HH | 33.0210 € | 33.1940 € | -0.0045 € | -0.01 % | 22:59:09 | - € | |||
DBX0C9 | 137.2450 € | 138.4000 € | -0.0875 € | -0.06 % | 22:59:09 | - € | |||
DBX0C7 | 168.3900 € | 169.7950 € | -0.5425 € | -0.32 % | 22:59:09 | - € | |||
DBX0AD | 168.8550 € | 169.8250 € | -0.0225 € | -0.01 % | 22:59:09 | - € | |||
DBX0AJ | 274.1500 € | 276.9100 € | -1.4050 € | -0.51 % | 22:59:09 | - € | |||
DBX0AK | 260.6000 € | 262.6600 € | -1.7150 € | -0.65 % | 22:59:09 | - € | |||
DBX0FE | 196.7800 € | 198.2450 € | -0.6600 € | -0.33 % | 22:59:09 | - € | |||
DBX0AW | 84.9080 € | 85.7620 € | +0.2620 € | +0.31 % | 22:59:09 | - € | |||
DBX0PS | 22.7290 € | 22.7930 € | +0.0415 € | +0.18 % | 22:59:09 | 106,963 € | |||
ETFL17 | 89.0960 € | 89.3000 € | -0.1480 € | -0.17 % | 22:59:09 | - € | |||
ETFL18 | 75.7920 € | 75.9060 € | -0.0460 € | -0.06 % | 22:59:09 | - € | |||
ETFL21 | 105.0200 € | 105.4250 € | -0.8250 € | -0.78 % | 22:59:09 | - € | |||
ETFL19 | 88.2480 € | 88.4100 € | -0.1070 € | -0.12 % | 22:59:09 | - € | |||
ETFL20 | 104.5750 € | 104.7450 € | -0.2700 € | -0.26 % | 22:59:09 | - € | |||
ETFL22 | 69.9535 € | 69.9605 € | -0.0380 € | -0.05 % | 22:59:09 | 99,941 € | |||
ETFL49 | 82.3220 € | 82.6560 € | -0.0540 € | -0.07 % | 22:59:09 | - € | |||
ETFL11 | 99.8860 € | 100.2450 € | -0.1695 € | -0.17 % | 22:59:09 | - € | |||
ETFL12 | 92.3860 € | 92.5980 € | -0.0560 € | -0.06 % | 22:59:09 | - € | |||
ETFL16 | 96.0940 € | 96.7180 € | -0.5060 € | -0.52 % | 22:59:09 | - € | |||
ETFL13 | 93.9260 € | 94.2380 € | -0.1030 € | -0.11 % | 22:59:09 | - € | |||
ETFL14 | 101.1850 € | 101.5200 € | -0.1600 € | -0.16 % | 22:59:09 | - € | |||
ETFL15 | 108.5100 € | 108.8850 € | -0.2325 € | -0.21 % | 22:59:09 | - € | |||
ETFL37 | 99.6040 € | 99.9860 € | -0.1850 € | -0.19 % | 22:59:09 | - € | |||
ETFL35 | 99.2220 € | 99.4800 € | -0.0680 € | -0.07 % | 22:59:09 | - € | |||
ETFL38 | 96.7420 € | 97.1480 € | -0.1000 € | -0.10 % | 22:59:09 | 2,805 € | |||
A2JKUX | 25.8490 € | 26.0460 € | +0.0055 € | +0.02 % | 22:59:09 | - € | |||
778928 | 123.3500 € | 123.8600 € | -0.1400 € | -0.11 % | 22:59:09 | - € | |||
A0J205 | 141.5050 € | 142.0700 € | -0.0375 € | -0.03 % | 22:59:09 | - € | |||
A0H078 | 108.4200 € | 108.8300 € | -0.1550 € | -0.14 % | 22:59:09 | - € | |||
A0D95M | 110.7600 € | 111.8600 € | -0.3900 € | -0.35 % | 23:00:03 | - € | |||
628947 | 79.5960 € | 79.7920 € | -0.0540 € | -0.07 % | 22:59:09 | - € | |||
A0D8Q3 | 122.8200 € | 123.7350 € | -0.8950 € | -0.72 % | 22:59:09 | - € | |||
628948 | 93.3500 € | 93.5860 € | -0.1270 € | -0.14 % | 22:59:09 | - € | |||
628949 | 116.9600 € | 117.4600 € | -0.3525 € | -0.30 % | 22:59:09 | - € | |||
628946 | 122.9950 € | 123.5100 € | -0.2350 € | -0.19 % | 22:59:09 | - € | |||
A0Q4RZ | 75.6345 € | 75.7665 € | -0.0008 € | 0.00 % | 22:59:09 | 84,414 € | |||
A1JADV | 40.7920 € | 41.6150 € | -0.1005 € | -0.24 % | 22:59:08 | - € | |||
A1C3NE | 93.2020 € | 93.4900 € | +0.1040 € | +0.11 % | 22:59:09 | 4,017 € | |||
A0HGV1 | 225.5700 € | 227.3400 € | -0.3600 € | -0.16 % | 22:59:09 | - € | |||
A142NU | 4.9473 € | 4.9584 € | -0.0090 € | -0.18 % | 22:59:09 | 37,360 € | |||
263526 | 94.9820 € | 95.6060 € | -0.0730 € | -0.08 % | 22:59:09 | - € | |||
A0LGP5 | 171.4200 € | 172.9850 € | -0.8625 € | -0.50 % | 22:59:09 | 8,650 € | |||
A2JBMD | 5.0310 € | 5.0562 € | -0.0080 € | -0.16 % | 22:59:09 | - € | |||
A0LGP4 | 161.0350 € | 161.3550 € | -1.2400 € | -0.76 % | 22:59:08 | 91,397 € | |||
A142NT | 4.6907 € | 4.7073 € | -0.0095 € | -0.20 % | 22:59:09 | - € | |||
A0LGQA | 184.0850 € | 185.7500 € | -0.3750 € | -0.20 % | 22:59:09 | 925 € | |||
A0LGP6 | 159.4850 € | 160.2850 € | -0.1375 € | -0.09 % | 22:59:09 | - € | |||
A0RGEP | 119.8050 € | 120.3350 € | -0.1150 € | -0.10 % | 22:59:09 | 24,782 € | |||
A0RL83 | 110.1450 € | 110.5500 € | -0.2475 € | -0.22 % | 22:59:09 | - € | |||
A0RGEN | 108.1500 € | 108.4000 € | -0.1125 € | -0.10 % | 22:59:09 | 93,029 € | |||
A12HSP | 4.8297 € | 4.8605 € | -0.0097 € | -0.20 % | 22:59:09 | - € | |||
A0RPWN | 108.6150 € | 109.0700 € | -0.1650 € | -0.15 % | 22:59:09 | 27,283 € | |||
A0RPWQ | 107.2300 € | 107.4950 € | -0.1250 € | -0.12 % | 22:59:09 | - € | |||
A0RPWP | 106.1400 € | 106.5850 € | -0.1100 € | -0.10 % | 22:59:09 | - € | |||
A0RGEL | 99.9820 € | 100.1100 € | +0.0035 € | +0.00 % | 22:59:09 | 25,025 € | |||
A0RL82 | 148.8650 € | 149.4050 € | -0.3875 € | -0.26 % | 22:59:09 | - € | |||
A0RL81 | 143.6950 € | 144.0450 € | -0.1725 € | -0.12 % | 22:59:09 | - € | |||
A1JXZH | 148.4450 € | 149.0650 € | -0.2025 € | -0.14 % | 22:59:09 | - € | |||
A1JXZK | 149.5200 € | 150.2800 € | -0.2850 € | -0.19 % | 22:59:09 | - € | |||
A1T94L | 100.4650 € | 100.9350 € | -0.0775 € | -0.08 % | 22:59:09 | - € | |||
A1W02Q | 84.3120 € | 84.7380 € | -0.1040 € | -0.12 % | 22:59:09 | 6,439 € | |||
A1W0MQ | 65.4200 € | 65.8220 € | +0.1010 € | +0.15 % | 22:59:08 | 3,289 € | |||
A1JXZF | 125.3040 € | 126.2160 € | - € | 0.00 % | 22:59:09 | - € | |||
A1JXZG | 120.5100 € | 120.8350 € | -0.3900 € | -0.32 % | 22:59:09 | 14,502 € | |||
A2PD1S | 91.7080 € | 91.9660 € | -0.1620 € | -0.18 % | 22:59:09 | - € | |||
LYX0YZ | 124.7300 € | 125.6400 € | -0.0750 € | -0.06 % | 22:59:09 | - € | |||
LYX0B6 | 110.4810 € | 110.4920 € | -0.0040 € | 0.00 % | 22:59:48 | 607,666 € | |||
LYX0U6 | 115.8950 € | 116.7000 € | -0.1650 € | -0.14 % | 22:59:09 | - € | |||
LYX0VF | 177.5150 € | 178.7000 € | -0.9475 € | -0.53 % | 22:59:09 | - € | |||
LYX0VH | 163.1950 € | 163.8200 € | -0.3275 € | -0.20 % | 22:59:09 | - € | |||
LYX0VE | 124.3900 € | 125.0150 € | -0.3750 € | -0.30 % | 22:59:09 | - € | |||
LYX0Z6 | 98.7620 € | 99.1160 € | -0.0490 € | -0.05 % | 22:59:09 | - € | |||
LYX0Z7 | 104.1350 € | 104.8650 € | -0.1350 € | -0.13 % | 22:59:09 | - € | |||
LYX0XF | 193.2900 € | 195.0400 € | -0.5200 € | -0.27 % | 22:59:09 | 7,346 € | |||
LYX0Z3 | 131.4280 € | 132.3700 € | -0.2200 € | -0.17 % | 22:59:09 | - € | |||
LYX0XH | 123.9900 € | 124.8650 € | -0.0900 € | -0.07 % | 22:59:09 | - € | |||
LYX0Z4 | 148.3900 € | 149.3600 € | -0.1900 € | -0.13 % | 22:59:09 | - € |