Euro Bonds
A2H58M | 120.6550 € | 122.6600 € | -0.7000 € | -0.57 % | 28.06. | - € | |||
A2H58E | 217.3000 € | 220.9100 € | -1.0650 € | -0.48 % | 28.06. | - € | |||
A2H9Q5 | 43.6560 € | 44.3810 € | -0.2625 € | -0.59 % | 28.06. | - € | |||
A2H59E | 13.8620 € | 14.0920 € | -0.0800 € | -0.57 % | 28.06. | - € | |||
A2H57V | 197.5550 € | 200.8400 € | -1.1450 € | -0.57 % | 28.06. | - € | |||
A2H580 | 207.7600 € | 211.2100 € | -1.4850 € | -0.70 % | 28.06. | - € | |||
A2H585 | 99.1040 € | 100.5700 € | -0.0420 € | -0.04 % | 28.06. | - € | |||
A2H57U | 212.4600 € | 215.9900 € | -1.2100 € | -0.56 % | 28.06. | - € | |||
A2H584 | 110.0600 € | 111.5300 € | -0.1150 € | -0.10 % | 28.06. | - € | |||
A2PBLN | 17.6505 € | 17.9020 € | -0.0995 € | -0.56 % | 28.06. | - € | |||
A2PBLP | 17.6680 € | 17.9170 € | -0.0950 € | -0.53 % | 28.06. | - € | |||
A0RNWD | 230.7100 € | 234.1500 € | -1.6250 € | -0.69 % | 28.06. | - € | |||
A0RNWC | 114.7350 € | 116.2850 € | +0.0575 € | +0.05 % | 28.06. | - € | |||
A0RNV6 | 161.1200 € | 163.2700 € | -0.1025 € | -0.06 % | 28.06. | - € | |||
A0RNWA | 252.4000 € | 256.2200 € | -2.0950 € | -0.82 % | 28.06. | - € | |||
A0RNV7 | 188.4600 € | 190.9350 € | -0.4500 € | -0.24 % | 28.06. | - € | |||
A0RNV8 | 216.1600 € | 219.0800 € | -0.9200 € | -0.42 % | 28.06. | - € | |||
A0RNV9 | 235.7100 € | 239.2800 € | -1.4200 € | -0.59 % | 28.06. | - € | |||
A0X8SK | 106.8400 € | 109.3300 € | -0.1050 € | -0.10 % | 28.06. | - € | |||
A0X8SL | 124.8900 € | 126.9650 € | -0.4075 € | -0.32 % | 28.06. | - € | |||
A0X8SM | 144.9750 € | 147.1450 € | -0.9275 € | -0.63 % | 28.06. | - € | |||
DBX0AE | 192.0900 € | 195.0250 € | -0.3525 € | -0.18 % | 28.06. | - € | |||
DBX0EY | 140.3250 € | 142.6550 € | -0.7200 € | -0.51 % | 28.06. | 16,982 € | |||
DBX0AC | 213.3200 € | 216.5100 € | -1.0700 € | -0.50 % | 28.06. | 90,039 € | |||
A1C1PC | 235.8200 € | 243.5400 € | -0.4850 € | -0.20 % | 28.06. | - € | |||
DBX0PP | 8.5274 € | 8.7310 € | -0.0307 € | -0.35 % | 28.06. | - € | |||
DBX0ND | 138.5900 € | 141.5950 € | -0.6550 € | -0.47 % | 28.06. | - € | |||
DBX0KA | 176.9700 € | 179.8500 € | -0.9175 € | -0.51 % | 28.06. | - € | |||
DBX0N8 | 145.9700 € | 148.3950 € | -0.4550 € | -0.31 % | 28.06. | - € | |||
DBX0JH | 152.4300 € | 154.9650 € | -0.0750 € | -0.05 % | 28.06. | - € | |||
DBX0JJ | 180.2400 € | 182.6450 € | -0.4000 € | -0.22 % | 28.06. | - € | |||
DBX0KC | 176.8950 € | 179.5100 € | -0.8175 € | -0.46 % | 28.06. | - € | |||
DBX0HH | 30.8520 € | 31.3650 € | +0.0285 € | +0.09 % | 28.06. | - € | |||
DBX0AN | 133.8700 € | 135.6320 € | -0.0080 € | -0.01 % | 28.06. | 32,343 € | |||
DBX0A2 | 125.1870 € | 127.2680 € | +0.0440 € | +0.03 % | 28.06. | - € | |||
DBX0C9 | 135.5850 € | 137.8400 € | -0.0725 € | -0.05 % | 28.06. | - € | |||
DBX0AX | 177.3700 € | 181.6100 € | -0.6050 € | -0.34 % | 28.06. | - € | |||
DBX0C7 | 176.6600 € | 179.5950 € | -0.9650 € | -0.54 % | 28.06. | - € | |||
DBX0AM | 229.6000 € | 233.2900 € | -1.7150 € | -0.74 % | 28.06. | - € | |||
DBX0AD | 161.4450 € | 164.1250 € | -0.1325 € | -0.08 % | 28.06. | - € | |||
DBX0AJ | 290.6200 € | 295.4500 € | -3.5050 € | -1.18 % | 28.06. | - € | |||
DBX0AK | 291.9500 € | 296.8000 € | -4.9450 € | -1.65 % | 28.06. | 590 € | |||
DBX0AF | 219.6200 € | 222.9800 € | -0.8250 € | -0.37 % | 28.06. | - € | |||
DBX0AG | 238.7900 € | 242.7500 € | -1.4650 € | -0.60 % | 28.06. | - € | |||
DBX0FE | 199.5200 € | 204.1600 € | -1.1600 € | -0.57 % | 28.06. | - € | |||
DBX0AP | 116.3600 € | 119.1350 € | -0.1825 € | -0.15 % | 28.06. | - € | |||
DBX0AW | 75.5760 € | 77.2380 € | +0.5200 € | +0.69 % | 28.06. | 48,050 € | |||
DBX0PS | 18.4460 € | 18.7525 € | -0.0688 € | -0.37 % | 28.06. | - € | |||
ETFL17 | 90.0580 € | 91.2920 € | -0.3840 € | -0.42 % | 28.06. | 2,087 € | |||
ETFL18 | 74.9180 € | 76.0400 € | -0.0280 € | -0.04 % | 28.06. | - € | |||
ETFL21 | 122.7600 € | 124.5300 € | -1.5600 € | -1.25 % | 28.06. | - € | |||
ETFL19 | 89.2700 € | 90.4420 € | -0.2350 € | -0.26 % | 28.06. | - € | |||
ETFL20 | 109.3100 € | 110.8050 € | -0.5125 € | -0.46 % | 28.06. | - € | |||
ETFL42 | 84.6760 € | 85.9140 € | -0.3230 € | -0.38 % | 28.06. | - € | |||
ETFL22 | 68.2120 € | 69.5110 € | -0.0078 € | -0.01 % | 28.06. | - € | |||
ETFL49 | 83.7780 € | 85.1240 € | -0.2970 € | -0.35 % | 28.06. | - € | |||
ETFL11 | 101.4950 € | 102.9950 € | -0.5525 € | -0.54 % | 28.06. | 4,294 € | |||
ETFL12 | 90.9100 € | 92.2720 € | -0.0640 € | -0.07 % | 28.06. | 6,774 € | |||
ETFL16 | 108.2050 € | 109.9100 € | -1.5900 € | -1.44 % | 28.06. | - € | |||
ETFL13 | 95.2520 € | 96.6440 € | -0.2700 € | -0.28 % | 28.06. | - € | |||
ETFL14 | 102.3200 € | 103.8150 € | -0.4675 € | -0.45 % | 28.06. | - € | |||
ETFL15 | 111.2300 € | 112.8250 € | -0.7175 € | -0.64 % | 28.06. | - € | |||
ETFL37 | 98.3320 € | 99.9680 € | -0.4935 € | -0.50 % | 28.06. | - € | |||
ETFL35 | 99.8300 € | 101.2700 € | -0.4400 € | -0.44 % | 28.06. | - € | |||
ETFL38 | 95.1340 € | 96.7840 € | -0.6850 € | -0.71 % | 28.06. | - € | |||
A2JKUX | 24.8420 € | 25.2680 € | -0.0100 € | -0.04 % | 28.06. | - € | |||
778928 | 118.9350 € | 120.9100 € | -0.8450 € | -0.70 % | 28.06. | 5,408 € | |||
A0J205 | 138.2600 € | 140.4800 € | -0.0225 € | -0.02 % | 28.06. | 9,605 € | |||
A0H078 | 107.8350 € | 109.5000 € | -0.5650 € | -0.52 % | 28.06. | - € | |||
A0D95M | 94.4890 € | 98.9390 € | +0.3000 € | +0.31 % | 28.06. | - € | |||
628947 | 78.6260 € | 79.7600 € | -0.0580 € | -0.07 % | 28.06. | - € | |||
A0D8Q3 | 143.0050 € | 145.3800 € | -1.8775 € | -1.29 % | 28.06. | - € | |||
628948 | 94.2160 € | 95.5060 € | -0.2120 € | -0.22 % | 28.06. | - € | |||
628949 | 121.8600 € | 123.8800 € | -0.6500 € | -0.53 % | 28.06. | - € | |||
628946 | 123.7700 € | 125.5300 € | -0.4875 € | -0.39 % | 28.06. | - € | |||
A0Q4RZ | 72.5920 € | 73.7725 € | -0.0078 € | -0.01 % | 28.06. | - € | |||
A1JADV | 41.1220 € | 41.8050 € | +0.2035 € | +0.49 % | 28.06. | - € | |||
A1C3NE | 86.9480 € | 88.5900 € | -0.5130 € | -0.58 % | 28.06. | 5,285 € | |||
A1JXZF | 131.5000 € | 136.6800 € | -0.5700 € | -0.42 % | 28.06. | - € | |||
A0HGV1 | 220.7700 € | 224.4300 € | -1.6500 € | -0.74 % | 28.06. | 6,699 € | |||
A142NU | 4.8109 € | 4.8794 € | +0.0043 € | +0.09 % | 28.06. | 151,021 € | |||
263526 | 93.8420 € | 95.4020 € | -0.3450 € | -0.36 % | 28.06. | - € | |||
A0LGP5 | 194.9250 € | 198.1600 € | -2.3450 € | -1.18 % | 28.06. | - € | |||
A2JBMD | 4.9255 € | 5.0298 € | -0.0022 € | -0.04 % | 28.06. | 142,518 € | |||
A0LGP4 | 172.9900 € | 175.4250 € | +0.9600 € | +0.55 % | 28.06. | 5,187 € | |||
A142NT | 4.5282 € | 4.5960 € | -0.0266 € | -0.58 % | 28.06. | 347 € | |||
A0LGQA | 190.7450 € | 193.6650 € | -1.1525 € | -0.60 % | 28.06. | 9,011 € | |||
A0LGP6 | 159.6250 € | 162.2750 € | -0.3600 € | -0.22 % | 28.06. | - € | |||
A0RGEP | 115.3550 € | 117.2300 € | -0.7125 € | -0.61 % | 28.06. | - € | |||
A0RL83 | 111.8000 € | 113.3900 € | -0.5825 € | -0.51 % | 28.06. | 7,553 € | |||
A0RGEN | 107.7000 € | 109.4650 € | -0.5900 € | -0.54 % | 28.06. | 651 € | |||
A12HSP | 4.4943 € | 4.5690 € | -0.0214 € | -0.47 % | 28.06. | - € | |||
A0RPWN | 103.4050 € | 105.0050 € | -0.5975 € | -0.57 % | 28.06. | 3,140 € | |||
A0RPWQ | 102.1150 € | 103.6250 € | -0.2125 € | -0.21 % | 28.06. | 20,572 € | |||
A0RPWP | 102.3050 € | 103.7600 € | -0.2800 € | -0.27 % | 28.06. | 32,432 € | |||
A0RGEL | 95.7320 € | 97.0600 € | -0.0300 € | -0.03 % | 28.06. | - € | |||
A0RL82 | 155.1400 € | 157.2650 € | -1.1475 € | -0.73 % | 28.06. | - € | |||
A0RL81 | 144.8750 € | 146.7750 € | -0.5825 € | -0.40 % | 28.06. | - € | |||
A1JXZH | 146.0000 € | 148.2650 € | -0.0350 € | -0.02 % | 28.06. | - € | |||
A1JXZK | 150.2500 € | 152.3600 € | -0.6925 € | -0.46 % | 28.06. | - € |