Euro Bonds
A2H585 | 106.2850 € | 106.7450 € | +0.0725 € | +0.07 % | 26.07. | - € | |||
A2H58E | 223.4900 € | 224.4600 € | +0.2950 € | +0.13 % | 26.07. | - € | |||
A2H9Q5 | 46.0090 € | 46.0450 € | +0.0390 € | +0.08 % | 26.07. | 17,475 € | |||
A2H57V | 213.8500 € | 215.3800 € | +0.1350 € | +0.06 % | 26.07. | - € | |||
A2H57U | 214.7700 € | 215.4900 € | +0.2800 € | +0.13 % | 26.07. | - € | |||
LYX0YX | 103.6800 € | 104.2700 € | +0.1825 € | +0.18 % | 26.07. | - € | |||
A2H584 | 113.5580 € | 113.9180 € | +0.0790 € | +0.07 % | 26.07. | - € | |||
LYX0FW | 40.2170 € | 40.4670 € | -0.1810 € | -0.45 % | 26.07. | - € | |||
A2PBLN | 18.6055 € | 18.6100 € | +0.0313 € | +0.17 % | 26.07. | - € | |||
A2PBLP | 17.2405 € | 17.2525 € | +0.0235 € | +0.14 % | 26.07. | 6,193 € | |||
A0RNWC | 121.1850 € | 121.1950 € | +0.0275 € | +0.02 % | 26.07. | 39,991 € | |||
A0X8SK | 110.5300 € | 111.6400 € | +0.0500 € | +0.05 % | 26.07. | - € | |||
A0X8SL | 127.8250 € | 127.8950 € | +0.1625 € | +0.13 % | 26.07. | - € | |||
A0X8SM | 147.5750 € | 148.0750 € | +0.3250 € | +0.22 % | 26.07. | - € | |||
DBX0AE | 196.9000 € | 197.7500 € | +0.2375 € | +0.12 % | 26.07. | - € | |||
DBX0EY | 153.3850 € | 153.5050 € | +0.1100 € | +0.07 % | 26.07. | - € | |||
DBX0PP | 8.5140 € | 8.5914 € | -0.0192 € | -0.22 % | 26.07. | - € | |||
DBX0ND | 141.1900 € | 142.3000 € | +0.0675 € | +0.05 % | 26.07. | - € | |||
DBX0KA | 174.3750 € | 175.2550 € | +0.3725 € | +0.21 % | 26.07. | - € | |||
DBX0N8 | 145.1450 € | 145.9400 € | +0.2225 € | +0.15 % | 26.07. | - € | |||
DBX0JH | 155.6050 € | 156.4800 € | +0.0650 € | +0.04 % | 26.07. | - € | |||
DBX0JJ | 182.7950 € | 183.2650 € | +0.2200 € | +0.12 % | 26.07. | - € | |||
DBX0KC | 172.2350 € | 172.7900 € | +0.3475 € | +0.20 % | 26.07. | - € | |||
DBX0HH | 32.5160 € | 32.6740 € | -0.0020 € | -0.01 % | 26.07. | - € | |||
DBX0C9 | 136.0050 € | 136.7850 € | +0.0700 € | +0.05 % | 26.07. | - € | |||
DBX0C7 | 170.0900 € | 171.0650 € | +0.3550 € | +0.21 % | 26.07. | - € | |||
DBX0AD | 166.1350 € | 166.9400 € | +0.1000 € | +0.06 % | 26.07. | - € | |||
DBX0AJ | 279.1700 € | 281.0900 € | +0.7400 € | +0.26 % | 26.07. | 841 € | |||
DBX0AK | 269.1000 € | 270.5700 € | +0.6050 € | +0.22 % | 26.07. | - € | |||
DBX0FE | 196.8300 € | 198.1750 € | +0.3675 € | +0.19 % | 26.07. | - € | |||
DBX0AW | 82.8180 € | 83.6520 € | -0.0130 € | -0.02 % | 26.07. | 499 € | |||
DBX0PS | 22.0710 € | 22.1470 € | +0.0420 € | +0.19 % | 26.07. | - € | |||
ETFL17 | 89.0220 € | 89.1360 € | +0.0800 € | +0.09 % | 26.07. | - € | |||
ETFL18 | 75.0500 € | 75.1460 € | +0.0240 € | +0.03 % | 26.07. | - € | |||
ETFL21 | 109.0550 € | 109.3650 € | +0.5375 € | +0.49 % | 26.07. | - € | |||
ETFL19 | 87.9280 € | 88.0360 € | +0.0780 € | +0.09 % | 26.07. | - € | |||
ETFL20 | 105.5950 € | 105.7350 € | +0.2100 € | +0.20 % | 26.07. | - € | |||
ETFL22 | 69.5215 € | 69.5295 € | +0.0095 € | +0.01 % | 26.07. | - € | |||
ETFL49 | 82.2320 € | 82.5640 € | +0.0550 € | +0.07 % | 26.07. | - € | |||
ETFL11 | 100.0700 € | 100.4200 € | +0.0850 € | +0.08 % | 26.07. | - € | |||
ETFL12 | 91.3200 € | 91.5900 € | +0.0230 € | +0.03 % | 26.07. | - € | |||
ETFL16 | 98.7700 € | 99.2260 € | +0.2040 € | +0.21 % | 26.07. | - € | |||
ETFL13 | 93.6380 € | 93.9500 € | +0.0690 € | +0.07 % | 26.07. | - € | |||
ETFL14 | 101.0850 € | 101.3700 € | +0.0875 € | +0.09 % | 26.07. | - € | |||
ETFL15 | 109.7550 € | 110.1250 € | +0.2250 € | +0.21 % | 26.07. | - € | |||
ETFL37 | 99.9380 € | 100.2750 € | +0.0290 € | +0.03 % | 26.07. | - € | |||
ETFL35 | 98.5920 € | 98.8380 € | +0.0310 € | +0.03 % | 26.07. | - € | |||
ETFL38 | 97.1940 € | 97.5900 € | +0.0580 € | +0.06 % | 26.07. | - € | |||
A2JKUX | 25.4070 € | 25.6370 € | +0.0180 € | +0.07 % | 26.07. | - € | |||
778928 | 123.5100 € | 123.9700 € | +0.0600 € | +0.05 % | 26.07. | 2,471 € | |||
A0J205 | 141.2750 € | 141.8000 € | +0.0725 € | +0.05 % | 26.07. | - € | |||
A0H078 | 108.5500 € | 108.9000 € | +0.1275 € | +0.12 % | 26.07. | - € | |||
A0D95M | 108.7800 € | 109.8800 € | -0.3200 € | -0.29 % | 26.07. | - € | |||
628947 | 78.7340 € | 78.9140 € | +0.0170 € | +0.02 % | 26.07. | - € | |||
A0D8Q3 | 127.4600 € | 128.1950 € | +0.2750 € | +0.22 % | 26.07. | - € | |||
628948 | 93.0220 € | 93.2180 € | +0.1140 € | +0.12 % | 26.07. | - € | |||
628949 | 118.4250 € | 118.8500 € | +0.2750 € | +0.23 % | 26.07. | - € | |||
628946 | 123.1250 € | 123.4850 € | +0.1725 € | +0.14 % | 26.07. | - € | |||
A0Q4RZ | 74.9335 € | 74.9695 € | +0.0058 € | +0.01 % | 26.07. | 488,895 € | |||
A1JADV | 39.1310 € | 39.9220 € | +0.0550 € | +0.14 % | 26.07. | 4,943 € | |||
A1C3NE | 93.1740 € | 93.6300 € | +0.0980 € | +0.11 % | 26.07. | - € | |||
A0HGV1 | 225.1600 € | 226.6500 € | +0.3950 € | +0.18 % | 26.07. | - € | |||
A142NU | 4.9460 € | 4.9489 € | +0.0016 € | +0.03 % | 26.07. | - € | |||
263526 | 94.5960 € | 94.6320 € | +0.0980 € | +0.10 % | 26.07. | - € | |||
A0LGP5 | 177.7550 € | 178.0650 € | +0.4675 € | +0.26 % | 26.07. | - € | |||
A2JBMD | 5.0648 € | 5.0804 € | +0.0042 € | +0.08 % | 26.07. | - € | |||
A0LGP4 | 159.3700 € | 159.6200 € | +0.2475 € | +0.16 % | 26.07. | 4,788 € | |||
A142NT | 4.6977 € | 4.7114 € | +0.0035 € | +0.07 % | 26.07. | 22,338 € | |||
A0LGQA | 187.2050 € | 188.3800 € | +0.4625 € | +0.25 % | 26.07. | - € | |||
A0LGP6 | 159.7000 € | 160.3600 € | +0.1975 € | +0.12 % | 26.07. | - € | |||
A0RGEP | 118.0450 € | 118.3850 € | -0.0175 € | -0.01 % | 26.07. | 105,069 € | |||
A0RL83 | 109.8450 € | 109.9150 € | +0.2300 € | +0.21 % | 26.07. | - € | |||
A0RGEN | 107.3050 € | 107.7100 € | +0.1325 € | +0.12 % | 26.07. | - € | |||
A12HSP | 4.7518 € | 4.7725 € | +0.0033 € | +0.07 % | 26.07. | - € | |||
A0RPWN | 107.4750 € | 107.5700 € | +0.1200 € | +0.11 % | 26.07. | - € | |||
A0RPWQ | 105.3850 € | 105.4650 € | +0.0325 € | +0.03 % | 26.07. | 79,028 € | |||
A0RPWP | 104.5150 € | 104.9000 € | +0.0325 € | +0.03 % | 26.07. | - € | |||
A0RGEL | 98.4720 € | 98.5200 € | +0.0170 € | +0.02 % | 26.07. | 14,777 € | |||
A0RL82 | 149.5550 € | 150.0250 € | +0.4100 € | +0.27 % | 26.07. | - € | |||
A0RL81 | 142.7450 € | 143.0450 € | +0.1900 € | +0.13 % | 26.07. | - € | |||
A1JXZH | 148.0000 € | 148.5150 € | +0.3600 € | +0.24 % | 26.07. | - € | |||
A1JXZK | 149.9150 € | 149.9950 € | +0.2750 € | +0.18 % | 26.07. | - € | |||
A1T94L | 100.1150 € | 100.4950 € | +0.0900 € | +0.09 % | 26.07. | - € | |||
A1W02Q | 86.4340 € | 86.4700 € | +0.1460 € | +0.17 % | 26.07. | - € | |||
A1W0MQ | 66.3560 € | 66.7000 € | +0.1450 € | +0.22 % | 26.07. | 5,067 € | |||
A1JXZF | 127.9060 € | 128.3260 € | +0.2580 € | +0.20 % | 26.07. | - € | |||
A1JXZG | 122.0500 € | 122.3250 € | +0.2675 € | +0.22 % | 26.07. | - € | |||
A2PD1S | 91.3720 € | 91.5700 € | +0.1420 € | +0.16 % | 26.07. | - € | |||
LYX0YZ | 124.2400 € | 124.9900 € | +0.0475 € | +0.04 % | 26.07. | - € | |||
LYX0B6 | 108.8150 € | 108.8270 € | +0.0260 € | +0.02 % | 26.07. | 49,181 € | |||
LYX0U6 | 114.5700 € | 114.7850 € | +0.1300 € | +0.11 % | 26.07. | - € | |||
LYX0VF | 180.9700 € | 182.0850 € | +0.4025 € | +0.22 % | 26.07. | - € | |||
LYX0VH | 163.1800 € | 163.8150 € | +0.3650 € | +0.22 % | 26.07. | - € | |||
LYX0VE | 125.1000 € | 125.5100 € | +0.1050 € | +0.08 % | 26.07. | - € | |||
LYX0Z6 | 97.4520 € | 97.6980 € | +0.0450 € | +0.05 % | 26.07. | 3,904 € | |||
LYX0Z7 | 103.3850 € | 103.6750 € | +0.0875 € | +0.08 % | 26.07. | - € | |||
LYX0XF | 194.7600 € | 195.2650 € | +0.3925 € | +0.20 % | 26.07. | - € | |||
LYX0Z3 | 130.0660 € | 130.8220 € | +0.0950 € | +0.07 % | 26.07. | - € | |||
LYX0XH | 122.4300 € | 122.5000 € | +0.0600 € | +0.05 % | 26.07. | - € | |||
LYX0Z4 | 146.1900 € | 147.0550 € | +0.1225 € | +0.08 % | 26.07. | - € |