Euro Bonds
LYX0YZ | 127.6850 € | 127.7950 € | +0.0125 € | +0.01 % | 10:04:38 | - € | |||
A2H585 | 112.4600 € | 112.5150 € | +0.0075 € | +0.01 % | 10:04:38 | - € | |||
A2H58E | 235.5800 € | 235.7500 € | +0.0300 € | +0.01 % | 10:05:39 | - € | |||
A2H9Q5 | 47.0180 € | 47.0550 € | +0.0115 € | +0.02 % | 10:05:52 | - € | |||
A2H57V | 229.5800 € | 229.7500 € | +0.0900 € | +0.04 % | 10:05:34 | - € | |||
A2H57U | 223.1500 € | 223.2500 € | +0.0550 € | +0.02 % | 10:05:36 | - € | |||
LYX0YX | 107.9000 € | 108.0700 € | +0.0425 € | +0.04 % | 10:04:38 | - € | |||
A2H584 | 119.2800 € | 119.3400 € | +0.0200 € | +0.02 % | 10:04:17 | - € | |||
LYX0FW | 43.8060 € | 43.8460 € | +0.0210 € | +0.05 % | 10:05:18 | - € | |||
A2PBLN | 19.0225 € | 19.0355 € | +0.0063 € | +0.03 % | 10:05:04 | - € | |||
A2PBLP | 17.1265 € | 17.1290 € | +0.0015 € | +0.01 % | 10:05:01 | - € | |||
A0RNWC | 126.5750 € | 126.6000 € | +0.0125 € | +0.01 % | 10:04:38 | - € | |||
A0X8SK | 116.3900 € | 116.4200 € | - € | 0.00 % | 10:04:53 | - € | |||
A0X8SL | 134.7650 € | 134.8000 € | -0.0175 € | -0.01 % | 10:05:12 | - € | |||
A0X8SM | 155.0200 € | 155.0750 € | -0.0050 € | 0.00 % | 10:05:58 | - € | |||
DBX0AE | 207.6700 € | 207.7900 € | -0.0700 € | -0.03 % | 10:03:13 | - € | |||
DBX0EY | 164.2950 € | 164.4150 € | -0.0150 € | -0.01 % | 10:04:36 | - € | |||
DBX0PP | 8.6204 € | 8.6338 € | +0.0008 € | +0.01 % | 10:05:26 | - € | |||
DBX0KA | 176.8150 € | 176.8600 € | +0.0125 € | +0.01 % | 10:05:52 | - € | |||
DBX0N8 | 145.9850 € | 146.2200 € | -0.0275 € | -0.02 % | 10:05:44 | - € | |||
DBX0JH | 158.9250 € | 159.0150 € | +0.0450 € | +0.03 % | 10:03:01 | - € | |||
DBX0JJ | 185.7400 € | 185.8350 € | -0.0625 € | -0.03 % | 10:03:10 | - € | |||
DBX0KC | 172.0500 € | 172.1150 € | +0.0650 € | +0.04 % | 10:05:54 | - € | |||
DBX0HH | 34.0750 € | 34.1010 € | +0.0055 € | +0.02 % | 10:05:46 | - € | |||
DBX0C9 | 138.6900 € | 138.7500 € | +0.0250 € | +0.02 % | 10:04:56 | - € | |||
DBX0C7 | 167.1750 € | 167.2500 € | +0.0275 € | +0.02 % | 10:05:40 | - € | |||
DBX0AD | 174.3500 € | 174.4100 € | +0.0375 € | +0.02 % | 10:05:50 | - € | |||
DBX0AJ | 279.1100 € | 279.3300 € | +0.0850 € | +0.03 % | 10:05:54 | - € | |||
DBX0AK | 257.8400 € | 257.9700 € | +0.0750 € | +0.03 % | 10:05:55 | - € | |||
DBX0FE | 206.6300 € | 206.7800 € | -0.0400 € | -0.02 % | 10:05:10 | - € | |||
DBX0AW | 85.3540 € | 87.6600 € | -0.0090 € | -0.01 % | 10:03:13 | - € | |||
DBX0PS | 24.3550 € | 24.3600 € | +0.0095 € | +0.04 % | 10:03:39 | - € | |||
ETFL17 | 89.9560 € | 89.9900 € | -0.0050 € | -0.01 % | 10:05:19 | - € | |||
ETFL18 | 76.3600 € | 76.3920 € | +0.0110 € | +0.01 % | 10:05:30 | - € | |||
ETFL21 | 100.0350 € | 100.1100 € | -0.0185 € | -0.02 % | 10:05:50 | - € | |||
ETFL19 | 89.0760 € | 89.1140 € | -0.0140 € | -0.02 % | 10:04:38 | - € | |||
ETFL20 | 104.7850 € | 104.7900 € | -0.0250 € | -0.02 % | 10:05:06 | - € | |||
ETFL49 | 83.5160 € | 83.6560 € | -0.0200 € | -0.02 % | 10:04:38 | - € | |||
ETFL11 | 101.7450 € | 101.8550 € | -0.0275 € | -0.03 % | 10:03:18 | - € | |||
ETFL12 | 93.4880 € | 93.5860 € | -0.0110 € | -0.01 % | 10:04:38 | - € | |||
ETFL16 | 94.7280 € | 94.8160 € | -0.0200 € | -0.02 % | 10:05:56 | - € | |||
ETFL13 | 94.6840 € | 94.7900 € | -0.0150 € | -0.02 % | 10:04:38 | - € | |||
ETFL14 | 104.6000 € | 104.7000 € | -0.0300 € | -0.03 % | 10:04:38 | - € | |||
ETFL15 | 109.5650 € | 109.7100 € | -0.0050 € | 0.00 % | 10:05:14 | - € | |||
ETFL37 | 100.6100 € | 100.7300 € | +0.0305 € | +0.03 % | 10:05:14 | - € | |||
ETFL35 | 100.0400 € | 100.1100 € | -0.0315 € | -0.03 % | 10:04:39 | - € | |||
ETFL38 | 98.0200 € | 98.0980 € | -0.0070 € | -0.01 % | 10:04:40 | - € | |||
ETFL22 | 69.0320 € | 69.0530 € | +0.0093 € | +0.01 % | 10:04:38 | - € | |||
A2JKUX | 25.5680 € | 25.6410 € | -0.0650 € | -0.25 % | 10:05:12 | - € | |||
778928 | 124.4450 € | 124.5000 € | +0.0125 € | +0.01 % | 10:05:05 | 623 € | |||
A0J205 | 141.1950 € | 141.2300 € | +0.0125 € | +0.01 % | 10:04:42 | - € | |||
A0H078 | 110.2600 € | 110.3250 € | -0.0050 € | 0.00 % | 10:05:54 | - € | |||
A0RAC9 | 108.9020 € | 108.9740 € | +0.0050 € | +0.00 % | 10:05:36 | - € | |||
A0D95M | 114.4770 € | 114.6830 € | +0.0940 € | +0.08 % | 10:05:55 | - € | |||
628947 | 80.1400 € | 80.1820 € | +0.0120 € | +0.01 % | 10:05:30 | - € | |||
A0D8Q3 | 115.8500 € | 115.9650 € | -0.0225 € | -0.02 % | 10:05:54 | - € | |||
628948 | 93.7900 € | 93.8140 € | -0.0200 € | -0.02 % | 10:05:40 | - € | |||
628949 | 116.9900 € | 117.0400 € | -0.0150 € | -0.01 % | 10:05:31 | - € | |||
628946 | 124.2300 € | 124.2800 € | -0.0150 € | -0.01 % | 10:05:39 | - € | |||
A0Q4RZ | 76.5700 € | 76.5950 € | +0.0210 € | +0.03 % | 10:05:51 | - € | |||
A1JADV | 40.4660 € | 40.5200 € | +0.2415 € | +0.60 % | 10:05:45 | - € | |||
A1C3NE | 91.0740 € | 91.1400 € | +0.0510 € | +0.06 % | 10:05:44 | 9,114 € | |||
A0HGV1 | 237.2700 € | 237.4700 € | -0.1250 € | -0.05 % | 10:05:57 | - € | |||
263526 | 96.5520 € | 96.6780 € | -0.0250 € | -0.03 % | 10:04:49 | - € | |||
A0LGP5 | 165.3150 € | 165.5050 € | +0.0600 € | +0.04 % | 10:05:58 | - € | |||
A2JBMD | 5.0426 € | 5.0482 € | +0.0010 € | +0.02 % | 10:05:22 | - € | |||
A0LGP4 | 150.7750 € | 150.8600 € | -0.2725 € | -0.18 % | 10:05:51 | - € | |||
A142NU | 4.9386 € | 4.9423 € | +0.0014 € | +0.03 % | 10:04:36 | - € | |||
A142NT | 4.7202 € | 4.7240 € | +0.0014 € | +0.03 % | 10:05:13 | - € | |||
A0LGQA | 186.1400 € | 186.2350 € | +0.0100 € | +0.01 % | 10:05:57 | - € | |||
A0LGP6 | 159.9900 € | 160.0950 € | -0.0450 € | -0.03 % | 10:03:07 | - € | |||
A0RGEP | 120.5450 € | 120.6000 € | +0.0750 € | +0.06 % | 10:05:40 | - € | |||
A0RL83 | 110.4950 € | 110.5300 € | +0.0050 € | +0.00 % | 10:05:57 | - € | |||
A0RGEN | 108.6100 € | 108.6850 € | +0.0550 € | +0.05 % | 10:05:57 | - € | |||
A12HSP | 4.8606 € | 4.8686 € | +0.0031 € | +0.06 % | 10:05:21 | - € | |||
A0RPWN | 109.7700 € | 109.8600 € | +0.0075 € | +0.01 % | 10:04:39 | - € | |||
A0RPWQ | 107.5900 € | 107.7050 € | +0.0350 € | +0.03 % | 10:03:07 | - € | |||
A0RPWP | 106.7550 € | 106.8400 € | -0.1150 € | -0.11 % | 10:04:33 | - € | |||
A0RGEL | 99.2860 € | 99.3000 € | -0.0690 € | -0.07 % | 10:04:38 | - € | |||
A0RL82 | 149.6450 € | 149.7500 € | -0.1000 € | -0.07 % | 10:05:49 | - € | |||
A0RL81 | 145.0350 € | 145.0950 € | -0.0300 € | -0.02 % | 10:05:39 | - € | |||
A1JXZH | 150.7450 € | 150.7900 € | -0.0125 € | -0.01 % | 10:05:46 | - € | |||
A1JXZK | 151.1800 € | 151.2550 € | -0.0175 € | -0.01 % | 10:05:28 | - € | |||
A1T94L | 101.4500 € | 101.5650 € | +0.0050 € | +0.00 % | 10:05:56 | - € | |||
A1W02Q | 84.8020 € | 84.8520 € | +0.0080 € | +0.01 % | 10:05:12 | - € | |||
A1W0MQ | 68.5800 € | 68.6900 € | +0.0130 € | +0.02 % | 10:05:57 | - € | |||
A1JXZF | 124.3800 € | 124.5200 € | -0.0500 € | -0.04 % | 10:03:13 | - € | |||
A1JXZG | 118.2150 € | 118.2550 € | -0.0025 € | 0.00 % | 10:05:49 | - € | |||
A2PD1S | 95.1920 € | 95.2400 € | +0.0180 € | +0.02 % | 10:05:54 | - € | |||
LYX0B6 | 113.8770 € | 113.9000 € | +0.0080 € | +0.01 % | 10:04:43 | 197,267 € | |||
LYX0VH | 171.7850 € | 171.8650 € | -0.0125 € | -0.01 % | 10:05:34 | - € | |||
LYX0XF | 204.0100 € | 204.1400 € | -0.0950 € | -0.05 % | 10:05:34 | - € | |||
LYX0XH | 128.0800 € | 128.1450 € | +0.0050 € | +0.00 % | 10:03:34 | - € | |||
LYX0VF | 179.2850 € | 179.4800 € | +0.0725 € | +0.04 % | 10:05:38 | - € | |||
LYX0U6 | 119.0650 € | 119.1950 € | +0.0075 € | +0.01 % | 10:05:10 | - € | |||
LYX0Z4 | 156.6050 € | 156.7100 € | +0.0500 € | +0.03 % | 10:05:36 | - € | |||
LYX0Z3 | 138.1600 € | 138.2700 € | +0.0450 € | +0.03 % | 10:04:39 | - € | |||
LYX0VE | 127.4800 € | 127.5250 € | +0.0500 € | +0.04 % | 10:05:14 | - € | |||
LYX0Z6 | 101.7100 € | 101.7350 € | -0.0050 € | 0.00 % | 10:04:38 | - € | |||
LYX0Z7 | 108.0050 € | 108.0350 € | -0.0075 € | -0.01 % | 10:04:38 | - € |