Euro Bonds
LYX0YZ | 126.7100 € | 126.7750 € | +0.2725 € | +0.22 % | 16:18:43 | - € | |||
A2H585 | 111.4800 € | 111.5400 € | -0.0875 € | -0.08 % | 16:18:36 | - € | |||
A2H58E | 233.8600 € | 234.0000 € | +0.1300 € | +0.06 % | 16:18:41 | - € | |||
A2H9Q5 | 46.7930 € | 46.8240 € | +0.0445 € | +0.10 % | 16:18:40 | - € | |||
A2H57V | 228.4100 € | 228.5900 € | +0.2950 € | +0.13 % | 16:18:40 | - € | |||
A2H57U | 221.7900 € | 221.9400 € | +0.1600 € | +0.07 % | 16:18:46 | - € | |||
LYX0YX | 107.2950 € | 107.4550 € | -0.2850 € | -0.26 % | 16:18:37 | - € | |||
A2H584 | 119.1200 € | 119.2000 € | +0.0220 € | +0.02 % | 16:18:38 | - € | |||
LYX0FW | 43.7570 € | 43.7950 € | -0.1410 € | -0.32 % | 16:18:43 | - € | |||
A2PBLN | 18.9210 € | 18.9315 € | +0.0080 € | +0.04 % | 16:18:37 | 397,520 € | |||
A2PBLP | 17.0140 € | 17.0215 € | +0.0098 € | +0.06 % | 16:18:37 | - € | |||
A0RNWC | 125.7200 € | 125.7700 € | +0.0575 € | +0.05 % | 16:16:15 | - € | |||
A0X8SK | 116.2300 € | 116.2700 € | +0.0580 € | +0.05 % | 16:17:31 | - € | |||
A0X8SL | 134.6700 € | 134.7300 € | +0.0925 € | +0.07 % | 16:18:40 | 6,734 € | |||
A0X8SM | 154.1200 € | 154.1650 € | +0.0575 € | +0.04 % | 16:18:44 | - € | |||
DBX0AE | 207.8700 € | 207.9500 € | +0.1750 € | +0.08 % | 16:18:38 | - € | |||
DBX0EY | 163.4550 € | 163.5850 € | +0.0425 € | +0.03 % | 16:18:48 | 81,785 € | |||
DBX0PP | 8.7190 € | 8.7242 € | +0.0116 € | +0.13 % | 16:18:26 | - € | |||
DBX0ND | 148.5950 € | 149.1150 € | +0.3975 € | +0.27 % | 16:16:24 | - € | |||
DBX0KA | 175.6150 € | 175.6650 € | +0.2675 € | +0.15 % | 16:18:46 | - € | |||
DBX0N8 | 147.2450 € | 147.4000 € | +0.1225 € | +0.08 % | 16:18:47 | - € | |||
DBX0JH | 160.1000 € | 160.1600 € | +0.1875 € | +0.12 % | 16:16:17 | - € | |||
DBX0JJ | 188.0350 € | 188.1350 € | +0.2725 € | +0.15 % | 16:18:48 | - € | |||
DBX0KC | 172.8750 € | 172.9950 € | +0.2050 € | +0.12 % | 16:16:42 | - € | |||
DBX0HH | 33.8430 € | 33.8860 € | +0.0085 € | +0.03 % | 16:15:49 | - € | |||
DBX0C9 | 139.5750 € | 139.6400 € | +0.0475 € | +0.03 % | 16:16:17 | - € | |||
DBX0C7 | 167.4550 € | 167.5600 € | +0.3550 € | +0.21 % | 16:18:40 | - € | |||
DBX0AD | 174.2150 € | 174.2800 € | -0.1000 € | -0.06 % | 16:16:17 | - € | |||
DBX0AJ | 273.2900 € | 273.7400 € | -0.0850 € | -0.03 % | 16:16:35 | - € | |||
DBX0AK | 250.4300 € | 250.9800 € | +0.8050 € | +0.32 % | 16:18:51 | - € | |||
DBX0FE | 206.7200 € | 206.8400 € | +0.3050 € | +0.15 % | 16:18:36 | - € | |||
DBX0AW | 85.9360 € | 86.3120 € | +0.3170 € | +0.37 % | 16:16:23 | - € | |||
DBX0PS | 24.0550 € | 24.0740 € | -0.0240 € | -0.10 % | 16:18:38 | 169 € | |||
ETFL17 | 90.0320 € | 90.0680 € | +0.0510 € | +0.06 % | 16:18:46 | - € | |||
ETFL18 | 76.5700 € | 76.6020 € | +0.0170 € | +0.02 % | 16:18:36 | - € | |||
ETFL21 | 98.3900 € | 98.4760 € | +0.0530 € | +0.05 % | 16:18:36 | - € | |||
ETFL19 | 89.4060 € | 89.4420 € | +0.0500 € | +0.06 % | 16:18:46 | - € | |||
ETFL20 | 104.7650 € | 104.8050 € | +0.0700 € | +0.07 % | 16:18:43 | - € | |||
ETFL49 | 83.9680 € | 84.1040 € | +0.0050 € | +0.01 % | 16:18:46 | - € | |||
ETFL11 | 102.2700 € | 102.3950 € | +0.0100 € | +0.01 % | 16:18:36 | - € | |||
ETFL12 | 93.8680 € | 93.9620 € | +0.0150 € | +0.02 % | 16:18:36 | - € | |||
ETFL16 | 93.3400 € | 93.4720 € | +0.0820 € | +0.09 % | 16:18:36 | - € | |||
ETFL13 | 95.0520 € | 95.1620 € | +0.0260 € | +0.03 % | 16:18:48 | - € | |||
ETFL14 | 104.6700 € | 104.7700 € | +0.0200 € | +0.02 % | 16:18:36 | - € | |||
ETFL15 | 110.2350 € | 110.3150 € | -0.0175 € | -0.02 % | 16:18:45 | - € | |||
ETFL37 | 100.8550 € | 100.9500 € | -0.0475 € | -0.05 % | 16:18:36 | - € | |||
ETFL35 | 100.3150 € | 100.3900 € | +0.0525 € | +0.05 % | 16:18:36 | - € | |||
ETFL38 | 98.2820 € | 98.3860 € | -0.0450 € | -0.05 % | 16:18:48 | - € | |||
ETFL22 | 69.4155 € | 69.4365 € | -0.0103 € | -0.01 % | 16:18:36 | 71,508 € | |||
A2JKUX | 25.9070 € | 25.9380 € | +0.0655 € | +0.25 % | 16:16:20 | - € | |||
778928 | 125.7600 € | 125.8500 € | +0.1475 € | +0.12 % | 16:18:41 | - € | |||
A0J205 | 142.4750 € | 142.5100 € | +0.0675 € | +0.05 % | 16:16:53 | - € | |||
A0H078 | 111.2000 € | 111.2550 € | +0.1525 € | +0.14 % | 16:18:45 | - € | |||
A0RAC9 | 108.0830 € | 108.1760 € | +0.0420 € | +0.04 % | 16:18:45 | - € | |||
A0D95M | 115.2790 € | 115.3390 € | +0.0690 € | +0.06 % | 16:18:51 | - € | |||
628947 | 80.7700 € | 80.7940 € | +0.0170 € | +0.02 % | 16:17:39 | - € | |||
A0D8Q3 | 114.6150 € | 114.7700 € | -0.1600 € | -0.14 % | 16:18:40 | - € | |||
628948 | 94.5420 € | 94.6020 € | +0.0470 € | +0.05 % | 16:18:33 | - € | |||
628949 | 117.4950 € | 117.5650 € | +0.2225 € | +0.19 % | 16:18:45 | - € | |||
628946 | 124.7600 € | 124.8000 € | +0.1975 € | +0.16 % | 16:18:43 | - € | |||
A0Q4RZ | 76.4650 € | 76.5105 € | +0.0293 € | +0.04 % | 16:18:39 | 1,147 € | |||
A1JADV | 39.9600 € | 40.0310 € | -0.0405 € | -0.10 % | 16:18:48 | - € | |||
A1C3NE | 93.4600 € | 93.5180 € | -0.1360 € | -0.15 % | 16:18:51 | - € | |||
A0HGV1 | 232.9500 € | 233.1600 € | +0.2400 € | +0.10 % | 16:18:41 | - € | |||
263526 | 97.3600 € | 97.4520 € | +0.1920 € | +0.20 % | 16:18:45 | - € | |||
A0LGP5 | 164.9500 € | 165.1200 € | +0.5150 € | +0.31 % | 16:18:36 | - € | |||
A2JBMD | 5.0560 € | 5.0570 € | +0.0051 € | +0.10 % | 16:17:56 | - € | |||
A0LGP4 | 148.0900 € | 148.1900 € | +0.7975 € | +0.54 % | 16:18:49 | - € | |||
A142NU | 4.9838 € | 4.9853 € | -0.0053 € | -0.11 % | 16:18:06 | - € | |||
A142NT | 4.7704 € | 4.7737 € | -0.0123 € | -0.26 % | 16:18:40 | - € | |||
A0LGQA | 187.7250 € | 187.8300 € | +0.0350 € | +0.02 % | 16:18:46 | - € | |||
A0LGP6 | 162.0250 € | 162.0800 € | +0.1275 € | +0.08 % | 16:18:45 | - € | |||
A0RGEP | 119.8950 € | 119.9600 € | -0.2125 € | -0.18 % | 16:18:47 | 14,986 € | |||
A0RL83 | 109.7400 € | 109.7800 € | -0.0950 € | -0.09 % | 16:18:24 | - € | |||
A0RGEN | 107.9800 € | 108.0400 € | +0.1175 € | +0.11 % | 16:18:44 | - € | |||
A12HSP | 4.8710 € | 4.8745 € | +0.0063 € | +0.13 % | 16:18:49 | 4,871 € | |||
A0RPWN | 109.2650 € | 109.3400 € | +0.1125 € | +0.10 % | 16:18:14 | - € | |||
A0RPWQ | 107.3100 € | 107.3750 € | +0.0900 € | +0.08 % | 16:16:01 | - € | |||
A0RPWP | 106.5300 € | 106.6600 € | -0.3050 € | -0.29 % | 16:18:04 | - € | |||
A0RGEL | 98.5840 € | 98.6260 € | +0.0190 € | +0.02 % | 16:18:27 | - € | |||
A0RL82 | 148.0650 € | 148.1950 € | +0.2175 € | +0.15 % | 16:18:45 | - € | |||
A0RL81 | 144.7250 € | 144.8050 € | -0.0500 € | -0.03 % | 16:18:44 | - € | |||
A1JXZH | 152.5400 € | 152.6150 € | +0.1075 € | +0.07 % | 16:18:45 | - € | |||
A1JXZK | 151.7800 € | 151.8800 € | +0.1375 € | +0.09 % | 16:18:36 | - € | |||
A1T94L | 102.6200 € | 102.7000 € | +0.1025 € | +0.10 % | 16:18:48 | - € | |||
A1W02Q | 86.4480 € | 86.5480 € | +0.2970 € | +0.34 % | 16:18:44 | - € | |||
A1W0MQ | 69.2800 € | 69.4420 € | -0.0870 € | -0.13 % | 16:18:45 | - € | |||
A1JXZF | 125.5600 € | 125.6900 € | -0.0260 € | -0.02 % | 16:18:39 | - € | |||
A1JXZG | 118.7500 € | 118.8250 € | +0.0475 € | +0.04 % | 16:16:14 | - € | |||
A2PD1S | 94.5800 € | 94.6360 € | +0.1410 € | +0.15 % | 16:18:37 | - € | |||
LYX0B6 | 113.0590 € | 113.0710 € | +0.0130 € | +0.01 % | 16:18:44 | 278,900 € | |||
LYX0VH | 170.7650 € | 170.8550 € | - € | 0.00 % | 16:18:38 | - € | |||
LYX0XF | 201.8600 € | 201.9800 € | +0.3250 € | +0.16 % | 16:18:35 | - € | |||
LYX0XH | 128.0300 € | 128.0850 € | -0.0075 € | -0.01 % | 16:15:49 | 439,852 € | |||
LYX0VF | 175.3800 € | 175.5750 € | +0.4275 € | +0.24 % | 16:18:37 | - € | |||
LYX0U6 | 116.9450 € | 117.1650 € | -0.4250 € | -0.36 % | 16:18:37 | - € | |||
LYX0Z4 | 155.8300 € | 155.9650 € | -0.1675 € | -0.11 % | 16:18:40 | - € | |||
LYX0Z3 | 137.5100 € | 137.6400 € | -0.3190 € | -0.23 % | 16:18:38 | - € | |||
LYX0VE | 126.5900 € | 126.6650 € | +0.0675 € | +0.05 % | 16:16:12 | - € | |||
LYX0Z6 | 101.6150 € | 101.6550 € | +0.0825 € | +0.08 % | 16:18:46 | - € |