Jetzt handeln I-SHAR EURO GOVERNMENT BOND 1-3 

ISIN: IE00B14X4Q57 | WKN: A0J205
141.7825+0.0225 +0.02 % 11:15:11
Geld
141.7650
Stück: 64
Brief
141.8000
Stück: 64

Performance

Zeitraum Kurs Perf.%
1 Woche
141.673
+0.062
1 Monat
141.753
+0.005
6 Monate
142.393
-0.444
Lfd. Jahr
142.290
-0.372
1 Jahr
142.190
-0.302
3 Jahre
137.255
+3.282
5 Jahre
144.170
-1.672

Last Trades

TimePriceVolume
08.12. 13:27:46.176
141.72 €
500
02.12. 09:23:25.642
141.86 €
446
01.12. 09:16:30.151
141.94 €
171
27.11. 09:40:18.224
141.93 €
550
26.11. 11:31:36.679
141.90 €
170
25.11. 13:22:23.592
141.88 €
230
19.11. 12:31:07.780
141.845 €
71
18.11. 09:15:03.868
141.79 €
70
17.11. 11:02:13.662
141.79 €
10
14.11. 17:02:30.425
141.77 €
703

Last Quotes

TimeSizeBidAskSize
09:52:13.609
1,000
141.76 €
141.80 €
1,000
16:56:27.903
2,000
141.71 €
141.77 €
2,000
10:39:35.492
35
141.75 €
141.77 €
35
13:27:44.161
500
141.72 €
141.76 €
500
11:04:33.205
35
141.86 €
141.90 €
35
11:04:31.621
35
141.86 €
141.90 €
35
11:04:20.988
35
141.86 €
141.90 €
35
11:04:19.607
35
141.86 €
141.90 €
35
09:23:24.573
446
141.83 €
141.86 €
446
09:16:30.001
171
141.87 €
141.94 €
171