Bonds
3I GROUP 23/29 | 101.4600 € | 102.0700 € | -0.0400 € | -0.04 % | 18:27:27 | ||
3M CO. 16/31 MTN F | 88.6900 € | 89.0600 € | -0.1250 € | -0.14 % | 18:29:28 | ||
A.MED.SYS.EU 24/29 | 98.5800 € | 98.8000 € | -0.0400 € | -0.04 % | 18:27:32 | ||
A.MED.SYS.EU 24/32 | 96.1200 € | 96.3600 € | -0.1850 € | -0.19 % | 18:28:50 | ||
A.N.Z. BKG GRP 16/26 MTN | 99.9500 € | 100.2600 € | +0.0200 € | +0.02 % | 18:27:28 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 100.9400 € | 101.4100 € | -0.0450 € | -0.04 % | 18:28:14 | ||
A.P.MOELLER 21/31 MTN | 83.9800 € | 84.5500 € | -0.1400 € | -0.17 % | 18:28:54 | ||
A.P.MOELLER 24/32 MTN | 97.3000 € | 97.7800 € | -0.2500 € | -0.26 % | 18:27:28 | ||
A.P.MOELLER 24/36 MTN | 96.3800 € | 96.8800 € | -0.5700 € | -0.59 % | 18:29:31 | ||
A1 TOWERS H. 23/28 | 101.7600 € | 101.9600 € | -0.0350 € | -0.03 % | 18:27:30 | ||
A2A 21/31 MTN | 84.3700 € | 84.9500 € | -0.1650 € | -0.19 % | 18:29:20 | ||
AAPL 1 3/8 05/24/29 | 94.5300 € | 94.9200 € | -0.1200 € | -0.13 % | 18:27:34 | ||
AAREAL BANK MTN 26/31 | 97.5400 € | 97.8700 € | -0.2400 € | -0.25 % | 18:27:49 | ||
AAREAL BANK MTN S.301 | 98.1200 € | 99.8200 € | -0.0550 € | -0.06 % | 18:27:27 | ||
AAREAL BANK MTN.HPF.S.266 | 95.7800 € | 96.3800 € | -0.2050 € | -0.21 % | 18:29:02 | ||
AAREAL BANK MTN.HPF.S.270 | 94.7000 € | 94.9800 € | -0.1550 € | -0.16 % | 18:28:51 | ||
AAREAL BANK MTN.HPF.S.275 | 94.4100 € | 94.6700 € | -0.3250 € | -0.34 % | 18:28:54 | ||
AB INBEV 18-27 MTN | 99.3200 € | 99.5500 € | - € | 0.00 % | 18:27:25 | ||
ABANCA 23/30 FLR MTN | 103.6200 € | 104.2200 € | -0.0550 € | -0.05 % | 18:30:22 | ||
ABANCA 26/34 FLR MTN | 95.3300 € | 95.6100 € | -0.2600 € | -0.27 % | 18:27:53 | ||
ABB FINANCE 23/27 MTN | 99.9500 € | 100.1700 € | +0.0050 € | +0.00 % | 18:28:19 | ||
ABB FINANCE 24/34 MTN | 94.5500 € | 94.8300 € | -0.3400 € | -0.36 % | 18:28:49 | ||
ABBV 2 1/8 11/17/28 | 96.6300 € | 96.8700 € | -0.0450 € | -0.05 % | 18:30:17 | ||
ABBVIE 19/27 | 96.8800 € | 97.1000 € | +0.0050 € | +0.01 % | 18:30:04 | ||
ABERTIS INF. 19/28 MTN | 96.0400 € | 96.3000 € | +0.0050 € | +0.01 % | 18:29:04 | ||
ABERTIS INF. 24/UND. FLR | 98.6000 € | 99.3900 € | -0.6250 € | -0.63 % | 18:28:52 | ||
ABERTIS INF. 25/UND. FLR | 97.2800 € | 97.8300 € | -0.8750 € | -0.89 % | 18:28:16 | ||
ABESM 1 02/27/27 | 99.0000 € | 99.2300 € | - € | 0.00 % | 18:29:47 | ||
ABIBB 1 1/2 04/18/30 | 92.3300 € | 92.5900 € | -0.0250 € | -0.03 % | 18:27:26 | ||
ABIBB 2 03/17/28 | 97.6900 € | 97.9800 € | -0.0400 € | -0.04 % | 18:29:43 | ||
ABIBB 2 3/4 03/17/36 | 87.3800 € | 87.7100 € | -0.3550 € | -0.40 % | 18:29:48 | ||
ABIBB 3 1/4 01/24/33 | 94.7100 € | 95.0700 € | -0.2850 € | -0.30 % | 18:29:29 | ||
ABN AMRO 17/UND. FLR | 99.6600 € | 100.5100 € | -0.1500 € | -0.15 % | 18:28:47 | ||
ABN AMRO BK 20/27 MTN | 99.0000 € | 99.5300 € | +0.0150 € | +0.02 % | 18:27:36 | ||
ABN AMRO BK 22/27 MTN | 99.2900 € | 99.6700 € | -0.0100 € | -0.01 % | 18:28:25 | ||
ABN AMRO BK 22/30 MTN | 100.2800 € | 100.5600 € | -0.0950 € | -0.09 % | 18:29:22 | ||
ABN AMRO BK 22/34 MTN | 80.2600 € | 80.6300 € | -0.2050 € | -0.25 % | 18:27:59 | ||
ABN AMRO BK 22/34 MTN | 99.7000 € | 100.4200 € | -0.3350 € | -0.33 % | 18:27:39 | ||
ABN AMRO BK 24/32 MTN | 97.7300 € | 97.9900 € | -0.1650 € | -0.17 % | 18:30:00 | ||
ABN AMRO BK 24/36 MTN | 97.9500 € | 98.7700 € | -0.2500 € | -0.25 % | 18:27:52 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.6900 € | 99.7000 € | -0.0050 € | -0.01 % | 18:30:23 | ||
ACCOR 21/28 | 96.6900 € | 97.1500 € | -0.0050 € | -0.01 % | 18:28:50 | ||
ACCOR 24/UND. FLR | 97.8400 € | 98.5800 € | -0.5750 € | -0.58 % | 18:29:32 | ||
ACCORINVEST 24/31 REGS | 98.5900 € | 99.1900 € | -0.5300 € | -0.53 % | 18:29:29 | ||
ACEA S.P.A. 16/26 MTN 2 | 99.6000 € | 100.1200 € | +0.0100 € | +0.01 % | 18:27:40 | ||
ACEF HOLDING 21/30 | 89.2500 € | 90.4000 € | -0.1250 € | -0.14 % | 18:27:30 | ||
ACHMEA 19/UND. FLR | 98.1600 € | 99.0600 € | -0.4000 € | -0.40 % | 18:27:28 | ||
ACHMEA 20/27 MTN | 98.8400 € | 99.2400 € | -0.0150 € | -0.02 % | 18:30:21 | ||
ADECCO INTL FINL S. 19/29 | 91.2500 € | 91.5400 € | -0.1100 € | -0.12 % | 18:29:33 | ||
ADECCO INTL. 21/28 MTN | 92.8200 € | 93.1100 € | -0.0100 € | -0.01 % | 18:29:11 | ||
ADECCO INTL. 24/32 MTN | 93.8300 € | 94.2000 € | -0.2700 € | -0.29 % | 18:29:30 | ||
ADECCO INTL.21/82 FLR | 98.4100 € | 98.9100 € | -0.0550 € | -0.06 % | 18:28:49 | ||
ADIDAS AG ANL 20/28 | 92.9700 € | 93.2200 € | -0.0050 € | -0.01 % | 18:29:35 | ||
ADIDAS AG ANL 20/35 | 72.7800 € | 73.3000 € | -0.3550 € | -0.48 % | 18:28:47 | ||
ADIDAS AG ANL 22/29 | 98.0900 € | 98.3600 € | -0.0450 € | -0.05 % | 18:29:00 | ||
ADPFP 2 3/4 06/05/28 | 98.2500 € | 98.5900 € | -0.0750 € | -0.08 % | 18:29:15 | ||
ADSGR 2 1/4 10/08/26 | 99.8600 € | 100.0200 € | +0.0050 € | +0.01 % | 18:30:10 | ||
AEDIFICA 21/31 | 82.5900 € | 83.7000 € | -0.1950 € | -0.23 % | 18:29:30 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 100.3300 € | 101.3100 € | -0.3800 € | -0.38 % | 18:30:23 | ||
AEGON BK 17/27 MTN 3 | 98.1100 € | 98.4700 € | +0.0050 € | +0.01 % | 18:27:51 | ||
AEGYPTEN 18/30 MTN REGS | 96.4000 € | 98.4500 € | -0.4800 € | -0.49 % | 18:30:17 | ||
AEGYPTEN 19/31 MTN REGS | 97.6000 € | 99.7000 € | -0.5000 € | -0.50 % | 18:28:13 | ||
AENA SME 23/30 MTN | 100.5000 € | 100.7400 € | -0.1250 € | -0.12 % | 18:29:18 | ||
AERODI ROMA 20/29 | 94.3900 € | 95.1600 € | -0.0450 € | -0.05 % | 18:30:14 | ||
AERODI ROMA 23/33 MTN | 100.9100 € | 101.4500 € | -0.4050 € | -0.40 % | 18:28:55 | ||
AEROPORTI DI ROMA 17/27 | 98.6900 € | 98.9500 € | -0.0050 € | -0.01 % | 18:30:15 | ||
AGCO INT.HL. 21/28 | 93.6100 € | 93.9000 € | +0.0200 € | +0.02 % | 18:29:11 | ||
AGEAS 19/UND. FLR | 95.3200 € | 96.3400 € | -0.6600 € | -0.68 % | 18:28:20 | ||
AGRI RESOURC 21/26 | 0.0100 € | 1.8300 € | -91.4050 € | -99.00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 99.5700 € | 99.7900 € | -0.0100 € | -0.01 % | 18:27:50 | ||
AIA GROUP 21/33 FLR MTN | 94.0400 € | 95.4500 € | -0.0100 € | -0.01 % | 18:29:41 | ||
AIB GROUP 23/31 FLR MTN | 103.4700 € | 104.1400 € | -0.1200 € | -0.12 % | 18:30:09 | ||
AIR BALTIC C 24/29 REGS | 10.5000 € | 11.5000 € | - € | 0.00 % | 18:28:32 | ||
AIR FRAN.KLM 25/UND FLR | 98.2900 € | 99.1700 € | -0.5550 € | -0.56 % | 18:29:44 | ||
AIR FRAN.KLM 23/28 MTN | 105.3700 € | 106.1000 € | -0.1100 € | -0.10 % | 18:28:54 | ||
AIR FRAN.KLM 24/29 MTN | 99.8900 € | 100.5700 € | -0.2800 € | -0.28 % | 18:27:44 | ||
AIR FRAN.KLM 25/30 MTN | 95.1100 € | 95.8900 € | -0.4700 € | -0.49 % | 18:28:53 | ||
AIR LEASE 24/30 MTN | 97.1200 € | 97.9000 € | -0.0850 € | -0.09 % | 18:29:29 | ||
AIR LIQUIDE 21/31 MTN | 84.6500 € | 84.9100 € | -0.1300 € | -0.15 % | 18:29:13 | ||
AIR LIQUIDE 24/34 MTN | 93.9000 € | 94.2300 € | -0.5700 € | -0.60 % | 18:29:27 | ||
AIR LIQUIDE FIN. 17/27MTN | 99.0200 € | 99.2400 € | -0.0050 € | -0.01 % | 18:29:28 | ||
AIR PR.+CHEM 20/28 | 94.9200 € | 95.1600 € | -0.0100 € | -0.01 % | 18:30:12 | ||
AIR PR.+CHEM 25/31 | 94.6900 € | 94.9500 € | -0.2150 € | -0.23 % | 18:29:32 | ||
AIR PR.+CHEM 25/37 | 90.7000 € | 91.0500 € | -0.5550 € | -0.61 % | 18:29:31 | ||
AIRBUS SE 20/40 MTN | 77.6000 € | 78.2400 € | -0.6300 € | -0.80 % | 18:28:55 | ||
AIRFP 1 3/8 05/13/31 | 89.0000 € | 89.3600 € | -0.1750 € | -0.20 % | 18:28:58 | ||
AIRFP 2 1/8 10/29/29 | 95.3200 € | 95.5900 € | -0.0600 € | -0.06 % | 18:29:36 | ||
AKER BP 21/29 MTN | 92.5700 € | 92.8200 € | +0.0150 € | +0.02 % | 18:29:43 | ||
AKZO NOBEL 23/33 MTN | 95.5700 € | 95.9200 € | -0.2950 € | -0.31 % | 18:29:30 | ||
AKZO NOBEL 24/34 MTN | 93.1000 € | 93.5400 € | -0.4850 € | -0.52 % | 18:29:32 | ||
AKZO NOBEL 25/35 MTN | 94.1900 € | 94.6800 € | -0.4450 € | -0.47 % | 18:29:32 | ||
ALBANIEN 20/27 REGS | 98.5000 € | 100.3100 € | - € | 0.00 % | 18:28:33 | ||
ALBANIEN 25/35 REGS | 97.2000 € | 99.2100 € | -0.2450 € | -0.25 % | 18:30:08 | ||
ALBANIEN,REP 21/31 REGS | 95.4000 € | 97.3000 € | -0.2750 € | -0.28 % | 18:29:50 | ||
ALCON FIN. 22/28 | 97.7400 € | 97.9700 € | -0.0150 € | -0.02 % | 18:28:47 | ||
ALD 23/27 MTN | 100.2600 € | 100.4700 € | -0.0100 € | -0.01 % | 18:28:46 | ||
ALIAXIS FIN. 21/28 | 93.0000 € | 93.5900 € | -0.0100 € | -0.01 % | 18:29:14 | ||
ALIM.COUCHE 24/31 REGS | 97.3300 € | 97.5800 € | -0.1550 € | -0.16 % | 18:27:35 |