Bonds
2I RETE GAS 17/26 MTN | 99.4800 € | 99.9200 € | +0.0100 € | +0.01 % | 21:54:56 | ||
3I GROUP 23/29 | 102.9800 € | 104.2600 € | +0.1150 € | +0.11 % | 21:54:56 | ||
3M CO. 16/31 MTN F | 89.7600 € | 90.7300 € | +0.1650 € | +0.18 % | 21:54:56 | ||
4FINANCE 21/26 | 98.9100 € | 101.9400 € | -0.0900 € | -0.09 % | 21:54:54 | ||
A.MED.SYS.EU 24/29 | 99.8100 € | 100.3500 € | +0.0150 € | +0.01 % | 21:54:56 | ||
A.MED.SYS.EU 24/32 | 98.7900 € | 99.5800 € | +0.1350 € | +0.14 % | 21:48:54 | ||
A.N.Z. BKG GRP 16/26 MTN | 98.8900 € | 99.4200 € | +0.0200 € | +0.02 % | 21:54:56 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102.1200 € | 103.1400 € | +0.2650 € | +0.26 % | 21:54:56 | ||
A.P.MOELLER 21/31 MTN | 85.1400 € | 86.3900 € | +0.1550 € | +0.18 % | 21:54:54 | ||
A.P.MOELLER 24/32 MTN | 100.2700 € | 101.2700 € | - € | 0.00 % | 21:54:56 | ||
A.P.MOELLER 24/36 MTN | 100.1900 € | 101.4800 € | +0.2500 € | +0.25 % | 21:51:55 | ||
A1 TOWERS H. 23/28 | 102.7900 € | 103.3000 € | -0.0450 € | -0.04 % | 21:54:56 | ||
A2A 21/31 MTN | 85.2700 € | 86.4800 € | +0.0200 € | +0.02 % | 21:54:55 | ||
AAPL 1 3/8 05/24/29 | 94.3900 € | 95.3200 € | -0.1900 € | -0.20 % | 21:54:55 | ||
AAREAL BANK MTN S.301 | 96.8300 € | 98.7500 € | +0.0400 € | +0.04 % | 21:54:56 | ||
AAREAL BANK MTN S.330 | 100.3500 € | 100.7900 € | -0.0100 € | -0.01 % | 21:54:54 | ||
AAREAL BANK MTN.HPF.S.266 | 98.5800 € | 100.2300 € | +0.2700 € | +0.27 % | 21:54:56 | ||
AAREAL BANK MTN.HPF.S.270 | 97.1400 € | 97.9500 € | +0.2450 € | +0.25 % | 21:54:56 | ||
AB INBEV 18-27 MTN | 98.4900 € | 98.9300 € | -0.0350 € | -0.04 % | 21:54:54 | ||
ABANCA 23/30 FLR MTN | 105.9500 € | 107.1500 € | +0.1750 € | +0.16 % | 21:54:55 | ||
ABB FINANCE 23/27 MTN | 100.1100 € | 100.5500 € | -0.0300 € | -0.03 % | 21:54:56 | ||
ABB FINANCE 24/34 MTN | 97.8300 € | 98.7500 € | +0.2000 € | +0.20 % | 21:54:56 | ||
ABB.IRE.FIN. 18/26 | 99.2800 € | 99.7300 € | +0.0300 € | +0.03 % | 21:54:54 | ||
ABBV 2 1/8 11/17/28 | 97.1900 € | 97.7000 € | +0.0800 € | +0.08 % | 21:54:56 | ||
ABBVIE 19/27 | 96.2600 € | 96.6900 € | +0.1200 € | +0.12 % | 21:54:54 | ||
ABERTIS INF. 19/28 MTN | 95.5400 € | 96.1200 € | -0.0100 € | -0.01 % | 21:54:54 | ||
ABERTIS INF. 21/UND. FLR | 98.6400 € | 99.2100 € | - € | 0.00 % | 22.03. | ||
ABERTIS INF. 24/UND. FLR | 99.5800 € | 101.2600 € | -0.2700 € | -0.27 % | 21:54:54 | ||
ABERTIS INF. 25/UND. FLR | 98.8000 € | 100.1800 € | -0.1650 € | -0.17 % | 21:51:55 | ||
ABESM 1 02/27/27 | 98.2300 € | 98.7200 € | - € | 0.00 % | 21:54:56 | ||
ABIBB 1 1/2 04/18/30 | 92.6700 € | 93.4900 € | -0.1000 € | -0.11 % | 21:54:54 | ||
ABIBB 2 03/17/28 | 97.6600 € | 98.1400 € | -0.0950 € | -0.10 % | 21:54:56 | ||
ABIBB 2 3/4 03/17/36 | 90.3200 € | 91.4000 € | +0.1500 € | +0.17 % | 21:54:56 | ||
ABIBB 3 1/4 01/24/33 | 97.2600 € | 98.1400 € | +0.0650 € | +0.07 % | 21:54:54 | ||
ABN AMRO 17/UND. FLR | 99.6100 € | 100.7400 € | +0.0450 € | +0.04 % | 21:48:54 | ||
ABN AMRO BK 19/26 MTN | 99.6800 € | 100.2500 € | +0.0050 € | +0.01 % | 21:54:56 | ||
ABN AMRO BK 20/27 MTN | 98.0100 € | 98.7600 € | +0.0450 € | +0.05 % | 21:54:54 | ||
ABN AMRO BK 22/27 MTN | 99.0800 € | 99.7200 € | +0.1300 € | +0.13 % | 21:54:54 | ||
ABN AMRO BK 22/30 MTN | 102.4300 € | 103.3000 € | +0.3400 € | +0.33 % | 21:54:56 | ||
ABN AMRO BK 22/34 MTN | 103.1000 € | 104.5500 € | +0.3850 € | +0.37 % | 21:54:56 | ||
ABN AMRO BK 22/34 MTN | 81.6100 € | 82.6800 € | +0.1800 € | +0.22 % | 21:54:54 | ||
ABN AMRO BK 24/32 MTN | 100.2000 € | 101.1000 € | +0.2300 € | +0.23 % | 21:54:56 | ||
ABN AMRO BK 24/36 MTN | 100.0100 € | 101.4100 € | +0.1150 € | +0.11 % | 21:54:54 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.3100 € | 99.5500 € | -0.0450 € | -0.05 % | 21:54:56 | ||
ACCOR 21/28 | 96.1100 € | 97.0100 € | -0.4300 € | -0.44 % | 21:54:54 | ||
ACCOR 24/UND. FLR | 98.0600 € | 99.3000 € | -0.8350 € | -0.84 % | 21:54:54 | ||
ACCORINVEST 24/31 REGS | 97.5400 € | 98.8300 € | -0.6650 € | -0.67 % | 21:54:54 | ||
ACEA S.P.A. 16/26 MTN 2 | 98.7000 € | 99.4500 € | +0.0200 € | +0.02 % | 21:54:54 | ||
ACEF HOLDING 21/30 | 88.5800 € | 90.3700 € | -0.3550 € | -0.40 % | 21:54:54 | ||
ACHMEA 19/UND. FLR | 98.3600 € | 99.8900 € | -0.3000 € | -0.30 % | 21:54:54 | ||
ACHMEA 20/27 MTN | 98.2200 € | 98.9000 € | +0.0900 € | +0.09 % | 21:54:56 | ||
ADECCO INTL FINL S. 19/29 | 92.1800 € | 93.0600 € | +0.1800 € | +0.19 % | 21:54:56 | ||
ADECCO INTL. 21/28 MTN | 91.9900 € | 92.5700 € | +0.0900 € | +0.10 % | 21:54:54 | ||
ADECCO INTL. 24/32 MTN | 96.8400 € | 97.7600 € | +0.2400 € | +0.25 % | 21:54:54 | ||
ADECCO INTL.21/82 FLR | 97.3500 € | 98.4000 € | +0.2150 € | +0.22 % | 21:54:54 | ||
ADIDAS AG ANL 20/28 | 92.5200 € | 93.0800 € | +0.2400 € | +0.26 % | 21:54:56 | ||
ADIDAS AG ANL 20/35 | 74.6300 € | 75.8600 € | +0.2600 € | +0.35 % | 21:54:56 | ||
ADIDAS AG ANL 22/29 | 99.2600 € | 100.2000 € | +0.1450 € | +0.15 % | 21:54:56 | ||
ADLER REAL ESTATE 18/26 | 98.8600 € | 101.1000 € | - € | 0.00 % | 21:54:16 | ||
ADPFP 2 3/4 06/05/28 | 98.5500 € | 99.1700 € | -0.0200 € | -0.02 % | 21:54:54 | ||
ADSGR 2 1/4 10/08/26 | 99.6500 € | 100.1000 € | -0.0050 € | -0.01 % | 21:54:54 | ||
AEDIFICA 21/31 | 83.3000 € | 85.0700 € | -0.3550 € | -0.42 % | 21:54:56 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 99.9900 € | 101.5400 € | -0.1200 € | -0.12 % | 21:54:56 | ||
AEGON BK 17/27 MTN 3 | 97.1300 € | 97.7100 € | +0.0750 € | +0.08 % | 21:45:54 | ||
AEGYPTEN 18/26 MTN REGS | 99.4000 € | 100.4500 € | +0.0750 € | +0.08 % | 21:53:58 | ||
AEGYPTEN 18/30 MTN REGS | 91.7500 € | 97.0100 € | +1.0500 € | +1.13 % | 21:53:12 | ||
AEGYPTEN 19/31 MTN REGS | 92.4000 € | 97.7000 € | +1.0500 € | +1.12 % | 21:53:54 | ||
AENA SME 23/30 MTN | 102.9200 € | 103.8200 € | +0.0300 € | +0.03 % | 21:54:56 | ||
AERODI ROMA 20/29 | 94.5600 € | 95.6200 € | +0.0100 € | +0.01 % | 21:54:56 | ||
AERODI ROMA 23/33 MTN | 104.5800 € | 105.7800 € | -0.1850 € | -0.18 % | 21:54:56 | ||
AEROP.PARIS 20/26 | 99.4800 € | 99.9400 € | +0.0100 € | +0.01 % | 21:54:56 | ||
AEROPORTI DI ROMA 17/27 | 98.0600 € | 98.6000 € | +0.0600 € | +0.06 % | 21:45:54 | ||
AGCO INT.HL. 21/28 | 92.8700 € | 93.4700 € | -0.0850 € | -0.09 % | 21:54:54 | ||
AGEAS 19/UND. FLR | 93.5500 € | 95.1100 € | -0.1950 € | -0.21 % | 21:54:54 | ||
AGENCE FSE DEV. 14/26 MTN | 99.8800 € | 100.3600 € | +0.0050 € | +0.00 % | 21:54:54 | ||
AGRI RESOURC 21/26 | 0.0100 € | 1.8300 € | -91.4050 € | -99.00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 100.3700 € | 100.8500 € | +0.1350 € | +0.13 % | 21:54:56 | ||
AIA GROUP 21/33 FLR MTN | 93.6100 € | 95.5600 € | +0.1350 € | +0.14 % | 21:54:56 | ||
AIB GROUP 23/31 FLR MTN | 106.5300 € | 107.7300 € | +0.3750 € | +0.35 % | 21:54:56 | ||
AIFP 1 1/4 06/13/28 | 95.9300 € | 96.4800 € | +0.3650 € | +0.38 % | 21:54:56 | ||
AIR BALTIC C 24/29 REGS | 67.7500 € | 71.7500 € | +1.2500 € | +1.82 % | 21:55:05 | ||
AIR FRAN.KLM 25/UND FLR | 97.5400 € | 98.7900 € | -0.2800 € | -0.28 % | 21:54:56 | ||
AIR FRAN.KLM 21/26 | 99.4900 € | 100.1200 € | -0.0400 € | -0.04 % | 21:45:54 | ||
AIR FRAN.KLM 23/26 MTN | 100.1900 € | 100.9600 € | -0.1750 € | -0.17 % | 21:54:56 | ||
AIR FRAN.KLM 23/28 MTN | 106.2700 € | 107.2700 € | -0.4650 € | -0.43 % | 21:51:55 | ||
AIR FRAN.KLM 24/29 MTN | 99.9400 € | 101.3100 € | -0.0500 € | -0.05 % | 21:54:54 | ||
AIR FRAN.KLM 25/30 MTN | 94.5400 € | 95.9000 € | -0.7050 € | -0.73 % | 21:54:56 | ||
AIR LEASE 24/30 MTN | 98.1400 € | 99.1600 € | -0.2200 € | -0.22 % | 21:54:56 | ||
AIR LIQUIDE 21/31 MTN | 85.1800 € | 86.0000 € | +0.1350 € | +0.16 % | 21:54:56 | ||
AIR LIQUIDE 24/34 MTN | 97.1000 € | 98.1100 € | +0.2150 € | +0.22 % | 21:54:54 | ||
AIR LIQUIDE FIN. 17/27MTN | 97.8900 € | 98.3900 € | - € | 0.00 % | 21:54:56 | ||
AIR PR.+CHEM 20/28 | 93.9800 € | 94.5500 € | +0.0450 € | +0.05 % | 21:54:56 | ||
AIR PR.+CHEM 25/31 | 96.6900 € | 97.6400 € | +0.1850 € | +0.19 % | 21:54:56 | ||
AIR PR.+CHEM 25/37 | 93.4200 € | 94.4700 € | +0.1300 € | +0.14 % | 21:54:56 | ||
AIRBUS SE 20/40 MTN | 80.2900 € | 81.6700 € | +0.1700 € | +0.21 % | 21:54:56 | ||
AIRFP 0 7/8 05/13/26 | 99.5800 € | 100.0500 € | - € | 0.00 % | 21:51:55 | ||
AIRFP 1 3/8 05/13/31 | 90.2000 € | 91.1100 € | -0.1300 € | -0.14 % | 21:54:56 | ||
AIRFP 2 1/8 10/29/29 | 96.0600 € | 96.9800 € | +0.2200 € | +0.23 % | 21:54:54 |