Bonds
2I RETE GAS 17/26 MTN | 99.7400 € | 99.9600 € | +0.0050 € | +0.01 % | 13:47:59 | ||
3I GROUP 23/29 | 103.4400 € | 104.1100 € | +0.1050 € | +0.10 % | 13:47:32 | ||
3M CO. 16/31 MTN F | 91.3700 € | 91.7200 € | +0.1350 € | +0.15 % | 13:47:07 | ||
A.MED.SYS.EU 24/29 | 100.4400 € | 100.6500 € | +0.0500 € | +0.05 % | 13:45:13 | ||
A.MED.SYS.EU 24/32 | 100.0300 € | 100.2700 € | +0.1400 € | +0.14 % | 13:47:09 | ||
A.N.Z. BKG GRP 16/26 MTN | 99.4900 € | 99.8000 € | +0.0100 € | +0.01 % | 13:46:33 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102.2600 € | 102.7600 € | +0.0300 € | +0.03 % | 13:45:13 | ||
A.P.MOELLER 21/31 MTN | 86.6000 € | 87.1700 € | +0.1500 € | +0.17 % | 13:45:49 | ||
A.P.MOELLER 24/32 MTN | 101.0400 € | 101.5600 € | +0.1350 € | +0.13 % | 13:47:30 | ||
A.P.MOELLER 24/36 MTN | 101.6400 € | 102.1400 € | +0.2150 € | +0.21 % | 13:47:26 | ||
A1 TOWERS H. 23/28 | 103.3600 € | 103.5600 € | +0.0700 € | +0.07 % | 13:45:49 | ||
A2A 21/31 MTN | 86.8300 € | 87.3700 € | +0.0850 € | +0.10 % | 13:47:55 | ||
AAPL 1 3/8 05/24/29 | 95.8900 € | 96.1700 € | +0.0200 € | +0.02 % | 13:47:53 | ||
AAREAL BANK MTN S.301 | 97.6400 € | 99.3400 € | +0.0250 € | +0.03 % | 13:47:28 | ||
AAREAL BANK MTN.HPF.S.266 | 99.2100 € | 100.3600 € | +0.1600 € | +0.16 % | 13:46:07 | ||
AAREAL BANK MTN.HPF.S.270 | 97.7600 € | 98.0900 € | +0.1050 € | +0.11 % | 13:47:39 | ||
AAREAL BANK MTN.HPF.S.275 | 98.4600 € | 98.9500 € | +0.0450 € | +0.05 % | 13:46:24 | ||
AB INBEV 18-27 MTN | 99.0200 € | 99.2500 € | +0.0050 € | +0.01 % | 13:45:49 | ||
ABANCA 23/30 FLR MTN | 106.0900 € | 106.6900 € | +0.0650 € | +0.06 % | 13:45:35 | ||
ABANCA 26/34 FLR MTN | 99.5200 € | 99.8700 € | +0.2300 € | +0.23 % | 13:46:59 | ||
ABB FINANCE 23/27 MTN | 100.1400 € | 100.3500 € | +0.0100 € | +0.01 % | 13:46:31 | ||
ABB FINANCE 24/34 MTN | 99.4000 € | 99.6500 € | +0.1300 € | +0.13 % | 13:45:43 | ||
ABB.IRE.FIN. 18/26 | 99.6100 € | 99.8300 € | - € | 0.00 % | 13:47:30 | ||
ABBV 2 1/8 11/17/28 | 97.8100 € | 98.0800 € | +0.0200 € | +0.02 % | 13:46:07 | ||
ABBVIE 19/27 | 96.9700 € | 97.1900 € | +0.0050 € | +0.01 % | 13:45:49 | ||
ABERTIS INF. 19/28 MTN | 96.5600 € | 96.8300 € | +0.0450 € | +0.05 % | 13:45:25 | ||
ABERTIS INF. 24/UND. FLR | 101.2300 € | 101.9900 € | +0.1150 € | +0.11 % | 13:47:22 | ||
ABERTIS INF. 25/UND. FLR | 100.7300 € | 101.3300 € | +0.0650 € | +0.06 % | 13:45:33 | ||
ABESM 1 02/27/27 | 98.7000 € | 98.9300 € | -0.0050 € | -0.01 % | 13:47:03 | ||
ABIBB 1 1/2 04/18/30 | 94.4500 € | 94.7300 € | +0.0550 € | +0.06 % | 13:45:43 | ||
ABIBB 2 03/17/28 | 98.4300 € | 98.7100 € | +0.0200 € | +0.02 % | 13:46:43 | ||
ABIBB 2 3/4 03/17/36 | 92.2000 € | 92.5400 € | +0.2050 € | +0.22 % | 13:47:55 | ||
ABIBB 3 1/4 01/24/33 | 98.8700 € | 99.1400 € | +0.1750 € | +0.18 % | 13:45:13 | ||
ABN AMRO 17/UND. FLR | 100.5100 € | 101.3400 € | +0.0600 € | +0.06 % | 13:45:13 | ||
ABN AMRO BK 20/27 MTN | 98.6300 € | 99.1600 € | -0.0050 € | -0.01 % | 13:45:37 | ||
ABN AMRO BK 22/27 MTN | 99.5300 € | 99.9000 € | +0.0100 € | +0.01 % | 13:46:46 | ||
ABN AMRO BK 22/30 MTN | 103.2000 € | 103.5000 € | +0.0900 € | +0.09 % | 13:47:28 | ||
ABN AMRO BK 22/34 MTN | 83.8600 € | 84.3000 € | +0.2300 € | +0.27 % | 13:45:49 | ||
ABN AMRO BK 22/34 MTN | 105.1600 € | 105.9100 € | +0.1800 € | +0.17 % | 13:47:22 | ||
ABN AMRO BK 24/32 MTN | 101.5200 € | 101.7800 € | +0.1350 € | +0.13 % | 13:45:33 | ||
ABN AMRO BK 24/36 MTN | 101.7000 € | 102.5000 € | +0.1700 € | +0.17 % | 13:47:53 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.6300 € | 99.6500 € | - € | 0.00 % | 13:47:00 | ||
ACCOR 21/28 | 98.1800 € | 98.6400 € | +0.0500 € | +0.05 % | 13:45:53 | ||
ACCOR 24/UND. FLR | 100.6900 € | 101.2900 € | +0.0250 € | +0.02 % | 13:47:52 | ||
ACCORINVEST 24/31 REGS | 101.0200 € | 101.7800 € | -0.0700 € | -0.07 % | 13:47:55 | ||
ACEA S.P.A. 16/26 MTN 2 | 99.1800 € | 99.7300 € | +0.0100 € | +0.01 % | 13:45:27 | ||
ACEF HOLDING 21/30 | 91.5200 € | 92.6800 € | +0.0800 € | +0.09 % | 13:46:07 | ||
ACHMEA 19/UND. FLR | 99.9200 € | 100.8800 € | -0.0350 € | -0.03 % | 13:46:37 | ||
ACHMEA 20/27 MTN | 98.7500 € | 99.1500 € | -0.0100 € | -0.01 % | 13:47:01 | ||
ADECCO INTL FINL S. 19/29 | 93.1900 € | 93.5200 € | +0.0650 € | +0.07 % | 13:46:31 | ||
ADECCO INTL. 21/28 MTN | 93.3200 € | 93.5600 € | +0.0150 € | +0.02 % | 13:47:49 | ||
ADECCO INTL. 24/32 MTN | 97.7500 € | 98.1500 € | +0.1150 € | +0.12 % | 13:47:45 | ||
ADECCO INTL.21/82 FLR | 98.0100 € | 98.6000 € | +0.0350 € | +0.04 % | 13:47:51 | ||
ADIDAS AG ANL 20/28 | 93.7300 € | 93.9900 € | +0.0300 € | +0.03 % | 13:47:51 | ||
ADIDAS AG ANL 20/35 | 76.6700 € | 77.2100 € | +0.1350 € | +0.18 % | 13:46:39 | ||
ADIDAS AG ANL 22/29 | 100.3700 € | 100.6200 € | +0.0950 € | +0.09 % | 13:45:17 | ||
ADPFP 2 3/4 06/05/28 | 99.3200 € | 99.7000 € | -0.0050 € | -0.01 % | 13:45:57 | ||
ADSGR 2 1/4 10/08/26 | 99.8100 € | 99.9700 € | +0.0450 € | +0.05 % | 13:47:41 | ||
AEDIFICA 21/31 | 86.2400 € | 87.3600 € | +0.1250 € | +0.14 % | 13:47:47 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 102.0700 € | 103.1200 € | +0.1050 € | +0.10 % | 13:46:23 | ||
AEGON BK 17/27 MTN 3 | 97.7700 € | 98.1400 € | +0.0100 € | +0.01 % | 13:47:30 | ||
AEGYPTEN 18/30 MTN REGS | 98.9000 € | 101.1500 € | -0.0250 € | -0.02 % | 13:46:01 | ||
AEGYPTEN 19/31 MTN REGS | 101.3000 € | 103.6000 € | +0.0200 € | +0.02 % | 13:46:29 | ||
AENA SME 23/30 MTN | 103.4700 € | 103.6900 € | +0.0550 € | +0.05 % | 13:47:01 | ||
AERODI ROMA 20/29 | 95.6400 € | 96.4300 € | +0.0050 € | +0.01 % | 13:47:51 | ||
AERODI ROMA 23/33 MTN | 105.7900 € | 106.3000 € | +0.2150 € | +0.20 % | 13:45:17 | ||
AEROP.PARIS 20/26 | 99.7800 € | 100.0200 € | +0.0250 € | +0.03 % | 13:47:13 | ||
AEROPORTI DI ROMA 17/27 | 98.6400 € | 98.8900 € | +0.0200 € | +0.02 % | 13:47:32 | ||
AGCO INT.HL. 21/28 | 94.3000 € | 94.6300 € | +0.0850 € | +0.09 % | 13:47:45 | ||
AGEAS 19/UND. FLR | 97.3600 € | 98.3800 € | +0.0250 € | +0.03 % | 13:45:17 | ||
AGRI RESOURC 21/26 | 0.0100 € | 1.8300 € | -91.4050 € | -99.00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 100.6800 € | 100.9100 € | +0.0450 € | +0.04 % | 13:45:53 | ||
AIA GROUP 21/33 FLR MTN | 94.6300 € | 96.0400 € | +0.0150 € | +0.02 % | 13:47:17 | ||
AIB GROUP 23/31 FLR MTN | 107.0200 € | 107.6700 € | +0.1350 € | +0.13 % | 13:47:44 | ||
AIFP 1 1/4 06/13/28 | 96.9500 € | 97.2000 € | +0.0450 € | +0.05 % | 13:47:45 | ||
AIR BALTIC C 24/29 REGS | 38.7500 € | 41.0000 € | -0.1250 € | -0.31 % | 13:46:24 | ||
AIR FRAN.KLM 25/UND FLR | 101.4900 € | 102.3100 € | -0.0150 € | -0.01 % | 13:46:59 | ||
AIR FRAN.KLM 23/28 MTN | 107.7900 € | 108.5100 € | -0.0400 € | -0.04 % | 13:47:05 | ||
AIR FRAN.KLM 24/29 MTN | 102.7800 € | 103.4800 € | +0.1100 € | +0.11 % | 13:46:07 | ||
AIR FRAN.KLM 25/30 MTN | 98.6300 € | 99.4000 € | -0.0350 € | -0.04 % | 13:47:01 | ||
AIR LEASE 24/30 MTN | 99.5700 € | 99.8700 € | +0.0850 € | +0.09 % | 13:47:07 | ||
AIR LIQUIDE 21/31 MTN | 87.1700 € | 87.4500 € | +0.1350 € | +0.15 % | 13:47:09 | ||
AIR LIQUIDE 24/34 MTN | 99.1800 € | 99.4900 € | +0.2350 € | +0.24 % | 13:47:05 | ||
AIR LIQUIDE FIN. 17/27MTN | 98.7800 € | 99.0300 € | +0.0250 € | +0.03 % | 13:45:11 | ||
AIR PR.+CHEM 20/28 | 95.4200 € | 95.6600 € | +0.0450 € | +0.05 % | 13:45:37 | ||
AIR PR.+CHEM 25/31 | 98.0200 € | 98.2600 € | +0.1150 € | +0.12 % | 13:47:03 | ||
AIR PR.+CHEM 25/37 | 96.3500 € | 96.6600 € | +0.2100 € | +0.22 % | 13:45:57 | ||
AIRBUS SE 20/40 MTN | 83.6500 € | 84.2600 € | +0.1750 € | +0.21 % | 13:46:59 | ||
AIRFP 1 3/8 05/13/31 | 91.7400 € | 92.1500 € | +0.0700 € | +0.08 % | 13:46:37 | ||
AIRFP 2 1/8 10/29/29 | 97.3300 € | 97.6800 € | +0.1750 € | +0.18 % | 13:45:17 | ||
AKER BP 21/29 MTN | 93.8200 € | 94.0900 € | +0.0800 € | +0.09 % | 13:46:07 | ||
AKZO NOBEL 23/33 MTN | 100.0900 € | 100.4400 € | +0.1400 € | +0.14 % | 13:46:11 | ||
AKZO NOBEL 24/34 MTN | 97.9200 € | 98.3600 € | +0.2450 € | +0.25 % | 13:46:31 | ||
AKZO NOBEL 25/35 MTN | 98.6700 € | 99.2000 € | +0.1750 € | +0.18 % | 13:46:33 | ||
ALBANIEN 20/27 REGS | 99.2000 € | 100.5600 € | -0.0450 € | -0.05 % | 13:48:02 | ||
ALBANIEN 25/35 REGS | 99.7500 € | 101.3100 € | +0.0500 € | +0.05 % | 13:47:31 | ||
ALBANIEN,REP 21/31 REGS | 98.3500 € | 99.7600 € | +0.0550 € | +0.06 % | 13:46:43 | ||
ALCON FIN. 22/28 | 98.6900 € | 98.9700 € | +0.0450 € | +0.05 % | 13:47:47 |