Bonds
2I RETE GAS 17/26 MTN | 99.6000 € | 99.8500 € | -0.0050 € | -0.01 % | 14:34:54 | ||
3I GROUP 23/29 | 105.4300 € | 105.9600 € | -0.0100 € | -0.01 % | 14:34:28 | ||
3M CO. 16/31 MTN F | 92.4100 € | 92.7700 € | +0.1000 € | +0.11 % | 14:35:52 | ||
4FINANCE 21/26 | 99.7600 € | 102.5500 € | -0.1650 € | -0.16 % | 14:35:14 | ||
A.MED.SYS.EU 24/29 | 101.9200 € | 102.1300 € | +0.0150 € | +0.01 % | 14:34:28 | ||
A.MED.SYS.EU 24/32 | 101.5300 € | 101.8400 € | - € | 0.00 % | 14:36:34 | ||
A.N.Z. BKG GRP 16/26 MTN | 99.0100 € | 99.3400 € | -0.0100 € | -0.01 % | 14:36:18 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 103.7900 € | 104.3100 € | -0.0150 € | -0.01 % | 14:35:04 | ||
A.P.MOELLER 21/31 MTN | 87.6000 € | 88.2600 € | +0.1350 € | +0.15 % | 14:36:14 | ||
A.P.MOELLER 24/32 MTN | 103.0100 € | 103.5900 € | -0.0050 € | 0.00 % | 14:36:16 | ||
A.P.MOELLER 24/36 MTN | 103.4200 € | 104.0400 € | +0.0750 € | +0.07 % | 14:35:50 | ||
A.P.MOELLER-MAERSK 18/26 | 99.7900 € | 100.2600 € | +0.0050 € | +0.00 % | 14:34:32 | ||
A1 TOWERS H. 23/28 | 104.8700 € | 105.0800 € | +0.0550 € | +0.05 % | 14:37:02 | ||
A2A 21/31 MTN | 87.3900 € | 88.0100 € | +0.0500 € | +0.06 % | 14:34:31 | ||
AAPL 1 3/8 05/24/29 | 96.3400 € | 96.6200 € | +0.0600 € | +0.06 % | 14:34:28 | ||
AAREAL BANK MTN S.301 | 97.3400 € | 99.0500 € | +0.0150 € | +0.02 % | 14:34:44 | ||
AAREAL BANK MTN S.330 | 100.9900 € | 101.8000 € | +0.0500 € | +0.05 % | 14:36:23 | ||
AAREAL BANK MTN.HPF.S.266 | 100.5600 € | 101.7200 € | +0.1000 € | +0.10 % | 14:35:50 | ||
AAREAL BANK MTN.HPF.S.270 | 99.0600 € | 99.3400 € | +0.0750 € | +0.08 % | 14:35:50 | ||
AB INBEV 18-27 MTN | 98.8600 € | 99.0800 € | +0.0100 € | +0.01 % | 14:35:09 | ||
ABANCA 23/30 FLR MTN | 108.5100 € | 109.1400 € | +0.0350 € | +0.03 % | 14:36:14 | ||
ABB FINANCE 23/27 MTN | 100.7100 € | 100.9400 € | - € | 0.00 % | 14:34:21 | ||
ABB FINANCE 24/34 MTN | 100.7800 € | 101.0700 € | +0.1150 € | +0.11 % | 14:35:04 | ||
ABB.IRE.FIN. 18/26 | 99.4400 € | 99.6700 € | +0.0050 € | +0.01 % | 14:34:47 | ||
ABBV 2 1/8 11/17/28 | 98.7200 € | 99.0400 € | -0.0050 € | -0.01 % | 14:35:04 | ||
ABBVIE 19/27 | 97.0400 € | 97.3000 € | +0.0200 € | +0.02 % | 14:35:07 | ||
ABERTIS INF. 19/28 MTN | 96.7400 € | 97.0100 € | -0.0150 € | -0.02 % | 14:37:02 | ||
ABERTIS INF. 21/UND. FLR | 99.2900 € | 99.6400 € | +0.4250 € | +0.43 % | 21.10. | ||
ABERTIS INF. 24/UND. FLR | 103.2900 € | 103.8700 € | +0.0350 € | +0.03 % | 14:35:07 | ||
ABERTIS INF. 25/UND. FLR | 102.3000 € | 102.8700 € | -0.0650 € | -0.06 % | 14:35:43 | ||
ABESM 1 02/27/27 | 98.5200 € | 98.7700 € | -0.0050 € | -0.01 % | 14:36:22 | ||
ABIBB 1 1/2 04/18/30 | 95.4400 € | 95.7000 € | +0.0650 € | +0.07 % | 14:36:16 | ||
ABIBB 2 03/17/28 | 98.9200 € | 99.1700 € | +0.1400 € | +0.14 % | 14:36:52 | ||
ABIBB 2 3/4 03/17/36 | 92.8200 € | 93.0800 € | +0.1300 € | +0.14 % | 14:36:59 | ||
ABIBB 3 1/4 01/24/33 | 100.1100 € | 100.4000 € | +0.1350 € | +0.13 % | 14:35:52 | ||
ABN AMRO 17/UND. FLR | 100.6800 € | 102.7400 € | +0.0300 € | +0.03 % | 14:35:48 | ||
ABN AMRO BK 19/26 MTN | 99.6100 € | 99.9800 € | +0.0150 € | +0.02 % | 14:35:48 | ||
ABN AMRO BK 20/27 MTN | 98.2800 € | 98.7900 € | +0.0100 € | +0.01 % | 14:34:31 | ||
ABN AMRO BK 22/27 MTN | 99.9300 € | 100.3000 € | +0.0050 € | +0.00 % | 14:34:49 | ||
ABN AMRO BK 22/30 MTN | 104.8300 € | 105.1200 € | +0.0350 € | +0.03 % | 14:36:32 | ||
ABN AMRO BK 22/34 MTN | 106.6000 € | 107.3300 € | +0.0800 € | +0.07 % | 14:35:46 | ||
ABN AMRO BK 22/34 MTN | 84.5300 € | 84.9300 € | +0.0450 € | +0.05 % | 14:36:17 | ||
ABN AMRO BK 24/32 MTN | 103.1400 € | 103.4000 € | +0.0350 € | +0.03 % | 14:35:04 | ||
ABN AMRO BK 24/36 MTN | 102.5100 € | 104.6000 € | +0.1300 € | +0.13 % | 14:34:54 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.7200 € | 99.7300 € | - € | 0.00 % | 14:34:31 | ||
ACCOR 21/28 | 98.9000 € | 99.3800 € | +0.0150 € | +0.02 % | 14:35:10 | ||
ACCOR 24/UND. FLR | 102.8300 € | 103.3400 € | -0.0400 € | -0.04 % | 14:35:52 | ||
ACCORINVEST 24/31 REGS | 102.7200 € | 103.3700 € | +0.0600 € | +0.06 % | 14:35:10 | ||
ACEA S.P.A. 16/26 MTN 2 | 98.8500 € | 99.4000 € | - € | 0.00 % | 14:34:45 | ||
ACEF HOLDING 21/30 | 92.0200 € | 93.2100 € | +0.0650 € | +0.07 % | 14:35:50 | ||
ACHMEA 19/UND. FLR | 99.7200 € | 101.8600 € | +0.0200 € | +0.02 % | 14:35:42 | ||
ACHMEA 20/27 MTN | 98.8900 € | 99.3000 € | +0.0600 € | +0.06 % | 14:35:07 | ||
ADECCO INTL FINL S. 19/29 | 94.1200 € | 94.3700 € | +0.0100 € | +0.01 % | 14:37:00 | ||
ADECCO INTL. 21/28 MTN | 93.7600 € | 93.9800 € | +0.0250 € | +0.03 % | 14:36:22 | ||
ADECCO INTL. 24/32 MTN | 99.4900 € | 99.8400 € | +0.0700 € | +0.07 % | 14:35:47 | ||
ADECCO INTL.21/82 FLR | 97.7000 € | 98.2300 € | -0.0200 € | -0.02 % | 14:34:27 | ||
ADIDAS AG ANL 20/28 | 93.6100 € | 93.8600 € | +0.0100 € | +0.01 % | 14:37:09 | ||
ADIDAS AG ANL 20/35 | 76.8000 € | 77.3800 € | +0.1550 € | +0.20 % | 14:34:28 | ||
ADIDAS AG ANL 22/29 | 101.6800 € | 101.9600 € | +0.0850 € | +0.08 % | 14:35:07 | ||
ADLER REAL ESTATE 18/26 | 96.5000 € | 103.5000 € | - € | 0.00 % | 14:36:32 | ||
ADPFP 2 3/4 06/05/28 | 100.4200 € | 100.8200 € | +0.0250 € | +0.02 % | 14:35:52 | ||
ADSGR 2 1/4 10/08/26 | 99.9200 € | 100.1000 € | -0.0200 € | -0.02 % | 14:37:08 | ||
AEDIFICA 21/31 | 86.1900 € | 87.4100 € | +0.0600 € | +0.07 % | 14:34:10 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 102.5400 € | 104.7800 € | -0.0700 € | -0.07 % | 14:36:49 | ||
AEGON BK 17/27 MTN 3 | 97.7600 € | 98.1400 € | +0.0350 € | +0.04 % | 14:36:42 | ||
AEGYPTEN 18/26 MTN REGS | 99.1500 € | 100.4500 € | -0.0250 € | -0.03 % | 14:36:21 | ||
AEGYPTEN 18/30 MTN REGS | 98.1500 € | 99.7000 € | +0.0500 € | +0.05 % | 14:36:19 | ||
AEGYPTEN 19/31 MTN REGS | 100.0500 € | 101.6500 € | - € | 0.00 % | 14:35:47 | ||
AENA SME 23/30 MTN | 105.4800 € | 105.7600 € | +0.0500 € | +0.05 % | 14:35:46 | ||
AERODI ROMA 20/29 | 96.5000 € | 97.2900 € | +0.0300 € | +0.03 % | 14:36:44 | ||
AERODI ROMA 23/33 MTN | 107.7600 € | 108.3000 € | +0.0550 € | +0.05 % | 14:36:16 | ||
AEROP.PARIS 20/26 | 99.8000 € | 100.0400 € | +0.0050 € | +0.01 % | 14:36:54 | ||
AEROPORTI DI ROMA 17/27 | 98.8800 € | 99.1500 € | +0.0150 € | +0.02 % | 14:36:39 | ||
AGCO INT.HL. 21/28 | 94.7300 € | 95.0900 € | +0.0150 € | +0.02 % | 14:36:57 | ||
AGEAS 19/UND. FLR | 96.8400 € | 99.0600 € | -0.0250 € | -0.03 % | 14:34:46 | ||
AGENCE FSE DEV. 14/26 MTN | 100.0100 € | 100.2800 € | +0.0050 € | +0.00 % | 14:37:02 | ||
AGRI RESOURC 21/26 | 0.0100 € | 184.6400 € | +3.0000 € | +3.36 % | 11.12. | ||
AHOLD DELHA. 18/26 | 99.7900 € | 100.0000 € | +0.0100 € | +0.01 % | 14:36:39 | ||
AHOLD DELHA. 23/28 | 101.7000 € | 101.9600 € | +0.0150 € | +0.01 % | 14:35:55 | ||
AIA GROUP 21/33 FLR MTN | 94.9800 € | 96.4400 € | +0.0900 € | +0.09 % | 14:34:43 | ||
AIB GROUP 23/31 FLR MTN | 109.0300 € | 109.6500 € | +0.0350 € | +0.03 % | 14:35:04 | ||
AIFP 1 1/4 06/13/28 | 97.2200 € | 97.5400 € | +0.0850 € | +0.09 % | 14:37:08 | ||
AIR BALTIC C 24/29 REGS | 93.0000 € | 95.0000 € | -0.2500 € | -0.27 % | 14:35:25 | ||
AIR FRAN.KLM 25/UND FLR | 101.6100 € | 102.5000 € | -0.1950 € | -0.19 % | 14:34:35 | ||
AIR FRAN.KLM 21/26 | 99.9900 € | 100.3700 € | +0.0200 € | +0.02 % | 14:37:05 | ||
AIR FRAN.KLM 23/26 MTN | 100.8500 € | 101.1800 € | -0.0550 € | -0.05 % | 14:36:27 | ||
AIR FRAN.KLM 23/28 MTN | 109.9900 € | 110.3800 € | -0.0550 € | -0.05 % | 14:35:11 | ||
AIR FRAN.KLM 24/29 MTN | 104.4600 € | 104.9200 € | -0.0100 € | -0.01 % | 14:35:12 | ||
AIR FRAN.KLM 25/30 MTN | 99.9000 € | 100.3400 € | -0.0300 € | -0.03 % | 14:35:14 | ||
AIR LEASE 24/30 MTN | 101.3800 € | 101.8000 € | -0.0050 € | 0.00 % | 14:36:11 | ||
AIR LIQUIDE 21/31 MTN | 87.6700 € | 87.9900 € | +0.0450 € | +0.05 % | 14:36:16 | ||
AIR LIQUIDE 24/34 MTN | 100.3900 € | 100.6500 € | +0.0200 € | +0.02 % | 14:36:59 | ||
AIR LIQUIDE FIN. 17/27MTN | 98.7200 € | 98.9700 € | - € | 0.00 % | 14:35:52 | ||
AIR PR.+CHEM 20/28 | 95.5500 € | 95.7900 € | +0.0300 € | +0.03 % | 14:36:59 | ||
AIR PR.+CHEM 25/31 | 99.2600 € | 99.5300 € | +0.0800 € | +0.08 % | 14:36:19 | ||
AIR PR.+CHEM 25/37 | 96.0000 € | 96.4200 € | +0.1050 € | +0.11 % | 14:35:52 | ||
AIRBUS SE 20/40 MTN | 83.7600 € | 84.5900 € | +0.2050 € | +0.24 % | 14:37:05 | ||
AIRFP 0 7/8 05/13/26 | 99.5800 € | 99.8900 € | - € | 0.00 % | 14:34:32 |