Bonds
2I RETE GAS 17/26 MTN | 99.6100 € | 99.8400 € | - € | 0.00 % | 09:15:23 | ||
3I GROUP 23/29 | 104.3500 € | 104.8300 € | +0.0450 € | +0.04 % | 09:16:59 | ||
3M CO. 16/31 MTN F | 91.0600 € | 91.5900 € | +0.1250 € | +0.14 % | 09:17:27 | ||
4FINANCE 21/26 | 99.6300 € | 102.2200 € | -0.0700 € | -0.07 % | 09:15:29 | ||
A.MED.SYS.EU 24/29 | 100.7000 € | 100.9600 € | -0.0050 € | 0.00 % | 09:17:19 | ||
A.MED.SYS.EU 24/32 | 100.0000 € | 100.3900 € | +0.0350 € | +0.03 % | 09:17:23 | ||
A.N.Z. BKG GRP 16/26 MTN | 99.0500 € | 99.3600 € | - € | 0.00 % | 09:15:19 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102.8400 € | 103.3800 € | -0.0450 € | -0.04 % | 09:17:19 | ||
A.P.MOELLER 21/31 MTN | 86.2000 € | 86.9100 € | +0.0600 € | +0.07 % | 09:15:43 | ||
A.P.MOELLER 24/32 MTN | 101.3200 € | 101.9200 € | +0.0250 € | +0.02 % | 09:16:51 | ||
A.P.MOELLER 24/36 MTN | 101.2800 € | 101.9400 € | +0.0350 € | +0.03 % | 09:17:25 | ||
A1 TOWERS H. 23/28 | 103.7800 € | 104.0500 € | -0.0050 € | 0.00 % | 09:17:25 | ||
A2A 21/31 MTN | 86.2900 € | 86.9400 € | +0.0200 € | +0.02 % | 09:17:25 | ||
AAPL 1 3/8 05/24/29 | 95.3600 € | 95.7300 € | -0.1650 € | -0.17 % | 09:17:21 | ||
AAREAL BANK MTN S.301 | 97.1900 € | 98.8900 € | -0.0150 € | -0.02 % | 09:16:11 | ||
AAREAL BANK MTN S.330 | 100.5500 € | 100.7800 € | -0.0150 € | -0.01 % | 09:14:48 | ||
AAREAL BANK MTN.HPF.S.266 | 99.5800 € | 100.7000 € | -0.0200 € | -0.02 % | 09:16:11 | ||
AAREAL BANK MTN.HPF.S.270 | 98.1200 € | 98.3800 € | -0.0200 € | -0.02 % | 09:16:19 | ||
AB INBEV 18-27 MTN | 98.7300 € | 98.9600 € | -0.0050 € | -0.01 % | 09:16:40 | ||
ABANCA 23/30 FLR MTN | 107.0000 € | 107.6900 € | -0.0550 € | -0.05 % | 09:16:21 | ||
ABB FINANCE 23/27 MTN | 100.4100 € | 100.6600 € | -0.0300 € | -0.03 % | 09:14:45 | ||
ABB FINANCE 24/34 MTN | 98.8400 € | 99.3500 € | +0.0600 € | +0.06 % | 09:16:51 | ||
ABB.IRE.FIN. 18/26 | 99.3800 € | 99.6100 € | +0.0100 € | +0.01 % | 09:15:56 | ||
ABBV 2 1/8 11/17/28 | 97.8100 € | 98.1400 € | -0.0650 € | -0.07 % | 09:17:17 | ||
ABBVIE 19/27 | 96.6600 € | 96.8700 € | -0.0050 € | -0.01 % | 09:15:19 | ||
ABERTIS INF. 19/28 MTN | 96.1600 € | 96.4500 € | -0.0650 € | -0.07 % | 09:16:41 | ||
ABERTIS INF. 21/UND. FLR | 98.9300 € | 99.4800 € | - € | 0.00 % | 08.03. | ||
ABERTIS INF. 24/UND. FLR | 101.3700 € | 102.1600 € | -0.0850 € | -0.08 % | 09:17:18 | ||
ABERTIS INF. 25/UND. FLR | 100.8100 € | 101.4700 € | -0.0950 € | -0.09 % | 09:15:47 | ||
ABESM 1 02/27/27 | 98.4200 € | 98.6700 € | -0.0050 € | -0.01 % | 09:15:01 | ||
ABIBB 1 1/2 04/18/30 | 94.1300 € | 94.4200 € | -0.1800 € | -0.19 % | 09:17:03 | ||
ABIBB 2 03/17/28 | 98.3700 € | 98.6300 € | -0.0300 € | -0.03 % | 09:17:21 | ||
ABIBB 2 3/4 03/17/36 | 91.5400 € | 91.9700 € | +0.0300 € | +0.03 % | 09:17:03 | ||
ABIBB 3 1/4 01/24/33 | 98.7100 € | 99.1400 € | +0.0650 € | +0.07 % | 09:17:27 | ||
ABN AMRO 17/UND. FLR | 100.4000 € | 101.2900 € | -0.0450 € | -0.04 % | 09:16:27 | ||
ABN AMRO BK 19/26 MTN | 99.7500 € | 100.1100 € | +0.0100 € | +0.01 % | 09:16:17 | ||
ABN AMRO BK 20/27 MTN | 98.2500 € | 98.7700 € | - € | 0.00 % | 09:16:59 | ||
ABN AMRO BK 22/27 MTN | 99.4300 € | 99.8400 € | -0.0350 € | -0.04 % | 09:17:21 | ||
ABN AMRO BK 22/30 MTN | 103.5600 € | 103.9600 € | -0.0750 € | -0.07 % | 09:17:21 | ||
ABN AMRO BK 22/34 MTN | 82.8400 € | 83.2700 € | -0.1000 € | -0.12 % | 09:16:55 | ||
ABN AMRO BK 22/34 MTN | 104.6000 € | 105.4400 € | -0.0200 € | -0.02 % | 09:15:45 | ||
ABN AMRO BK 24/32 MTN | 101.5200 € | 101.8900 € | -0.0100 € | -0.01 % | 09:16:55 | ||
ABN AMRO BK 24/36 MTN | 101.0400 € | 101.9800 € | -0.0350 € | -0.03 % | 09:16:51 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99.5500 € | 99.5800 € | -0.0200 € | -0.02 % | 09:16:19 | ||
ACCOR 21/28 | 97.6700 € | 98.2600 € | -0.0800 € | -0.08 % | 09:15:53 | ||
ACCOR 24/UND. FLR | 101.1100 € | 101.6900 € | -0.2500 € | -0.25 % | 09:16:53 | ||
ACCORINVEST 24/31 REGS | 101.2000 € | 101.9500 € | -0.1150 € | -0.11 % | 09:15:47 | ||
ACEA S.P.A. 16/26 MTN 2 | 98.8400 € | 99.3800 € | - € | 0.00 % | 09:14:46 | ||
ACEF HOLDING 21/30 | 90.6500 € | 91.9000 € | -0.0400 € | -0.04 % | 09:16:17 | ||
ACHMEA 19/UND. FLR | 99.6900 € | 100.6500 € | -0.1650 € | -0.16 % | 09:16:13 | ||
ACHMEA 20/27 MTN | 98.6800 € | 99.1200 € | +0.0150 € | +0.02 % | 09:16:05 | ||
ADECCO INTL FINL S. 19/29 | 93.0400 € | 93.4600 € | -0.0600 € | -0.06 % | 09:16:15 | ||
ADECCO INTL. 21/28 MTN | 92.3200 € | 92.6200 € | +0.0650 € | +0.07 % | 09:16:15 | ||
ADECCO INTL. 24/32 MTN | 97.8100 € | 98.2400 € | -0.0400 € | -0.04 % | 09:17:27 | ||
ADECCO INTL.21/82 FLR | 97.7700 € | 98.3900 € | +0.0200 € | +0.02 % | 09:15:45 | ||
ADIDAS AG ANL 20/28 | 92.8000 € | 93.1000 € | -0.0250 € | -0.03 % | 09:15:19 | ||
ADIDAS AG ANL 20/35 | 75.2900 € | 75.9300 € | -0.0800 € | -0.11 % | 09:16:21 | ||
ADIDAS AG ANL 22/29 | 100.3600 € | 100.6800 € | -0.1100 € | -0.11 % | 09:16:21 | ||
ADLER REAL ESTATE 18/26 | 98.8600 € | 101.1000 € | - € | 0.00 % | 09:16:44 | ||
ADPFP 2 3/4 06/05/28 | 99.5600 € | 99.9900 € | +0.0450 € | +0.05 % | 09:15:01 | ||
ADSGR 2 1/4 10/08/26 | 99.8100 € | 100.0000 € | +0.0100 € | +0.01 % | 09:16:23 | ||
AEDIFICA 21/31 | 85.1200 € | 86.4000 € | -0.1200 € | -0.14 % | 09:16:15 | ||
AEGON 0 PERP | 73.5700 € | 77.1300 € | - € | 0.00 % | 21.10. | ||
AEGON 19/UND. FLR | 101.6400 € | 102.6700 € | -0.2050 € | -0.20 % | 09:16:23 | ||
AEGON BK 17/27 MTN 3 | 97.4900 € | 97.8800 € | -0.0150 € | -0.02 % | 09:14:58 | ||
AEGYPTEN 18/26 MTN REGS | 99.4000 € | 100.3500 € | -0.0500 € | -0.05 % | 09:15:22 | ||
AEGYPTEN 18/30 MTN REGS | 94.1000 € | 98.0600 € | -0.4000 € | -0.41 % | 09:16:58 | ||
AEGYPTEN 19/31 MTN REGS | 95.6000 € | 99.6500 € | -0.4250 € | -0.43 % | 09:15:19 | ||
AENA SME 23/30 MTN | 104.1200 € | 104.4400 € | +0.0700 € | +0.07 % | 09:17:29 | ||
AERODI ROMA 20/29 | 95.4300 € | 96.1700 € | +0.0050 € | +0.01 % | 09:17:25 | ||
AERODI ROMA 23/33 MTN | 106.2900 € | 106.9200 € | -0.0150 € | -0.01 % | 09:17:27 | ||
AEROP.PARIS 20/26 | 99.6500 € | 99.9100 € | +0.0100 € | +0.01 % | 09:16:02 | ||
AEROPORTI DI ROMA 17/27 | 98.5200 € | 98.8200 € | +0.0100 € | +0.01 % | 09:14:54 | ||
AGCO INT.HL. 21/28 | 93.5400 € | 93.9300 € | -0.0100 € | -0.01 % | 09:16:11 | ||
AGEAS 19/UND. FLR | 95.5000 € | 96.6000 € | -0.1150 € | -0.12 % | 09:16:19 | ||
AGENCE FSE DEV. 14/26 MTN | 99.9900 € | 100.2600 € | - € | 0.00 % | 09:15:00 | ||
AGRI RESOURC 21/26 | 0.0100 € | 1.8300 € | -91.4050 € | -99.00 % | 11.02. | ||
AHOLD DELHA. 18/26 | 99.8800 € | 100.1000 € | +0.0050 € | +0.01 % | 09:16:11 | ||
AHOLD DELHA. 23/28 | 100.8900 € | 101.1600 € | - € | 0.00 % | 09:17:27 | ||
AIA GROUP 21/33 FLR MTN | 94.2500 € | 95.7300 € | -0.0050 € | -0.01 % | 09:15:59 | ||
AIB GROUP 23/31 FLR MTN | 107.5500 € | 108.2700 € | -0.0150 € | -0.01 % | 09:17:15 | ||
AIFP 1 1/4 06/13/28 | 96.6500 € | 96.9800 € | +0.0200 € | +0.02 % | 09:16:19 | ||
AIR BALTIC C 24/29 REGS | 86.5000 € | 88.7500 € | -0.6250 € | -0.71 % | 09:16:24 | ||
AIR FRAN.KLM 25/UND FLR | 99.2600 € | 100.0800 € | -0.3250 € | -0.33 % | 09:15:47 | ||
AIR FRAN.KLM 21/26 | 99.8000 € | 100.2400 € | +0.0400 € | +0.04 % | 09:16:11 | ||
AIR FRAN.KLM 23/26 MTN | 100.5000 € | 101.1900 € | -0.0750 € | -0.07 % | 09:16:25 | ||
AIR FRAN.KLM 23/28 MTN | 108.5800 € | 109.2200 € | -0.0900 € | -0.08 % | 09:14:47 | ||
AIR FRAN.KLM 24/29 MTN | 102.5400 € | 103.4000 € | -0.1300 € | -0.13 % | 09:16:55 | ||
AIR FRAN.KLM 25/30 MTN | 98.4000 € | 98.9600 € | -0.1000 € | -0.10 % | 09:16:41 | ||
AIR LEASE 24/30 MTN | 100.1300 € | 100.4600 € | -0.0300 € | -0.03 % | 09:16:25 | ||
AIR LIQUIDE 21/31 MTN | 86.4400 € | 86.7400 € | +0.0100 € | +0.01 % | 09:16:25 | ||
AIR LIQUIDE 24/34 MTN | 98.4600 € | 98.8800 € | -0.1100 € | -0.11 % | 09:16:21 | ||
AIR LIQUIDE FIN. 17/27MTN | 98.3000 € | 98.5900 € | -0.0450 € | -0.05 % | 09:15:30 | ||
AIR PR.+CHEM 20/28 | 94.7700 € | 95.0500 € | +0.0550 € | +0.06 % | 09:16:23 | ||
AIR PR.+CHEM 25/31 | 97.5900 € | 97.8900 € | +0.0150 € | +0.02 % | 09:16:37 | ||
AIR PR.+CHEM 25/37 | 94.4800 € | 94.8900 € | -0.0100 € | -0.01 % | 09:17:27 | ||
AIRBUS SE 20/40 MTN | 81.9100 € | 82.5400 € | -0.0750 € | -0.09 % | 09:17:25 | ||
AIRFP 0 7/8 05/13/26 | 99.6600 € | 99.9300 € | +0.0200 € | +0.02 % | 09:14:54 | ||
AIRFP 1 3/8 05/13/31 | 92.2100 € | 92.5100 € | +0.3500 € | +0.38 % | 09:15:45 |