Anleihen
2I RETE GAS 17/26 MTN | 99,5500 € | 99,7900 € | -0,0300 € | -0,03 % | 16:42:03 | ||
3I GROUP 23/29 | 103,1700 € | 103,9000 € | -0,0850 € | -0,08 % | 16:40:40 | ||
3M CO. 16/31 MTN F | 90,1000 € | 90,5100 € | +0,0600 € | +0,07 % | 16:40:54 | ||
4FINANCE 21/26 | 99,2200 € | 101,8800 € | +0,1250 € | +0,12 % | 16:41:24 | ||
A.MED.SYS.EU 24/29 | 99,9000 € | 100,1800 € | -0,0400 € | -0,04 % | 16:42:02 | ||
A.MED.SYS.EU 24/32 | 99,1300 € | 99,4200 € | +0,0900 € | +0,09 % | 16:42:50 | ||
A.N.Z. BKG GRP 16/26 MTN | 98,9900 € | 99,3200 € | - € | 0,00 % | 16:42:45 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102,2200 € | 102,7800 € | -0,1300 € | -0,13 % | 16:41:19 | ||
A.P.MOELLER 21/31 MTN | 85,3900 € | 86,0700 € | -0,0350 € | -0,04 % | 16:42:28 | ||
A.P.MOELLER 24/32 MTN | 100,5900 € | 101,0600 € | +0,0550 € | +0,05 % | 16:42:01 | ||
A.P.MOELLER 24/36 MTN | 100,5600 € | 101,1300 € | +0,0100 € | +0,01 % | 16:43:00 | ||
A1 TOWERS H. 23/28 | 102,8400 € | 103,1600 € | -0,0450 € | -0,04 % | 16:42:26 | ||
A2A 21/31 MTN | 85,6200 € | 86,2600 € | +0,0650 € | +0,08 % | 16:42:35 | ||
AAPL 1 3/8 05/24/29 | 94,6700 € | 95,0400 € | - € | 0,00 % | 16:42:59 | ||
AAREAL BANK MTN S.301 | 96,8900 € | 98,6600 € | -0,0150 € | -0,02 % | 16:40:36 | ||
AAREAL BANK MTN S.330 | 100,4400 € | 100,6800 € | -0,0100 € | -0,01 % | 16:42:07 | ||
AAREAL BANK MTN.HPF.S.266 | 98,7000 € | 99,9200 € | -0,0950 € | -0,10 % | 16:42:14 | ||
AAREAL BANK MTN.HPF.S.270 | 97,2400 € | 97,5600 € | -0,1450 € | -0,15 % | 16:42:08 | ||
AB INBEV 18-27 MTN | 98,6100 € | 98,8600 € | +0,0250 € | +0,03 % | 16:40:22 | ||
ABANCA 23/30 FLR MTN | 106,1200 € | 106,7400 € | -0,1200 € | -0,11 % | 16:42:25 | ||
ABB FINANCE 23/27 MTN | 100,1900 € | 100,4300 € | -0,0200 € | -0,02 % | 16:40:57 | ||
ABB FINANCE 24/34 MTN | 98,0400 € | 98,4700 € | -0,0350 € | -0,04 % | 16:42:06 | ||
ABB.IRE.FIN. 18/26 | 99,3800 € | 99,6200 € | -0,0050 € | -0,01 % | 16:41:44 | ||
ABBV 2 1/8 11/17/28 | 97,2000 € | 97,5100 € | -0,0900 € | -0,09 % | 16:42:51 | ||
ABBVIE 19/27 | 96,3000 € | 96,5600 € | -0,0450 € | -0,05 % | 16:40:33 | ||
ABERTIS INF. 19/28 MTN | 95,5900 € | 95,9300 € | -0,0700 € | -0,07 % | 16:42:19 | ||
ABERTIS INF. 21/UND. FLR | 98,6400 € | 99,2100 € | - € | 0,00 % | 22.03. | ||
ABERTIS INF. 24/UND. FLR | 100,1900 € | 101,0400 € | +0,1950 € | +0,19 % | 16:40:39 | ||
ABERTIS INF. 25/UND. FLR | 99,3900 € | 100,0500 € | +0,2300 € | +0,23 % | 16:42:07 | ||
ABESM 1 02/27/27 | 98,3200 € | 98,6000 € | -0,0150 € | -0,02 % | 16:40:33 | ||
ABIBB 1 1/2 04/18/30 | 93,0500 € | 93,3500 € | +0,1200 € | +0,13 % | 16:42:58 | ||
ABIBB 2 03/17/28 | 97,8600 € | 98,1100 € | +0,0850 € | +0,09 % | 16:41:21 | ||
ABIBB 2 3/4 03/17/36 | 90,8600 € | 91,3500 € | +0,2450 € | +0,27 % | 16:42:57 | ||
ABIBB 3 1/4 01/24/33 | 97,6100 € | 97,9400 € | +0,0750 € | +0,08 % | 16:40:54 | ||
ABN AMRO 17/UND. FLR | 99,7600 € | 100,6400 € | +0,0250 € | +0,02 % | 16:41:19 | ||
ABN AMRO BK 19/26 MTN | 99,7900 € | 100,1600 € | +0,0100 € | +0,01 % | 16:42:51 | ||
ABN AMRO BK 20/27 MTN | 98,1100 € | 98,6400 € | -0,0100 € | -0,01 % | 16:42:46 | ||
ABN AMRO BK 22/27 MTN | 99,1400 € | 99,5300 € | -0,0650 € | -0,07 % | 16:41:22 | ||
ABN AMRO BK 22/30 MTN | 102,6500 € | 102,9700 € | -0,0550 € | -0,05 % | 16:40:35 | ||
ABN AMRO BK 22/34 MTN | 81,8700 € | 82,4700 € | +0,0250 € | +0,03 % | 16:42:00 | ||
ABN AMRO BK 22/34 MTN | 103,5600 € | 104,3100 € | +0,1100 € | +0,11 % | 16:42:09 | ||
ABN AMRO BK 24/32 MTN | 100,4900 € | 100,7600 € | -0,0250 € | -0,02 % | 16:43:01 | ||
ABN AMRO BK 24/36 MTN | 100,1600 € | 101,0700 € | -0,0950 € | -0,09 % | 16:42:50 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99,4200 € | 99,4500 € | +0,0050 € | +0,01 % | 16:42:00 | ||
ACCOR 21/28 | 96,2700 € | 96,9500 € | +0,0500 € | +0,05 % | 16:42:03 | ||
ACCOR 24/UND. FLR | 98,9200 € | 99,5600 € | +0,5600 € | +0,57 % | 16:42:06 | ||
ACCORINVEST 24/31 REGS | 98,0400 € | 98,8400 € | +0,2550 € | +0,26 % | 16:42:08 | ||
ACEA S.P.A. 16/26 MTN 2 | 98,7900 € | 99,3400 € | -0,0100 € | -0,01 % | 16:42:00 | ||
ACEF HOLDING 21/30 | 88,9300 € | 90,3100 € | +0,1450 € | +0,16 % | 16:42:09 | ||
ACHMEA 19/UND. FLR | 98,8000 € | 99,8800 € | +0,2150 € | +0,22 % | 16:42:05 | ||
ACHMEA 20/27 MTN | 98,3300 € | 98,7900 € | - € | 0,00 % | 16:41:00 | ||
ADECCO INTL FINL S. 19/29 | 92,3500 € | 92,6900 € | -0,1000 € | -0,11 % | 16:41:03 | ||
ADECCO INTL. 21/28 MTN | 91,9900 € | 92,3700 € | -0,1000 € | -0,11 % | 16:41:18 | ||
ADECCO INTL. 24/32 MTN | 96,9600 € | 97,2900 € | -0,1750 € | -0,18 % | 16:42:22 | ||
ADECCO INTL.21/82 FLR | 97,5700 € | 98,1300 € | -0,0250 € | -0,03 % | 16:42:08 | ||
ADIDAS AG ANL 20/28 | 92,5300 € | 92,8900 € | -0,0900 € | -0,10 % | 16:40:54 | ||
ADIDAS AG ANL 20/35 | 75,2300 € | 75,9200 € | +0,3300 € | +0,44 % | 16:42:30 | ||
ADIDAS AG ANL 22/29 | 99,6400 € | 99,9200 € | +0,0500 € | +0,05 % | 16:42:06 | ||
ADLER REAL ESTATE 18/26 | 98,8600 € | 101,1000 € | - € | 0,00 % | 16:42:26 | ||
ADPFP 2 3/4 06/05/28 | 98,6400 € | 99,0800 € | - € | 0,00 % | 16:42:16 | ||
ADSGR 2 1/4 10/08/26 | 99,7600 € | 99,9900 € | - € | 0,00 % | 16:40:56 | ||
AEDIFICA 21/31 | 83,7300 € | 85,0500 € | +0,2050 € | +0,24 % | 16:42:06 | ||
AEGON 0 PERP | 73,5700 € | 77,1300 € | - € | 0,00 % | 21.10. | ||
AEGON 19/UND. FLR | 100,3800 € | 101,3200 € | +0,0850 € | +0,08 % | 16:41:18 | ||
AEGON BK 17/27 MTN 3 | 97,1900 € | 97,6000 € | -0,0250 € | -0,03 % | 16:40:34 | ||
AEGYPTEN 18/26 MTN REGS | 99,5000 € | 100,3500 € | - € | 0,00 % | 16:40:36 | ||
AEGYPTEN 18/30 MTN REGS | 92,2000 € | 97,0000 € | +0,2200 € | +0,23 % | 16:41:32 | ||
AEGYPTEN 19/31 MTN REGS | 93,0000 € | 97,8500 € | +0,3750 € | +0,39 % | 16:43:06 | ||
AENA SME 23/30 MTN | 103,1800 € | 103,5400 € | -0,0100 € | -0,01 % | 16:42:35 | ||
AERODI ROMA 20/29 | 94,6800 € | 95,4900 € | -0,0050 € | -0,01 % | 16:42:22 | ||
AERODI ROMA 23/33 MTN | 105,0300 € | 105,6800 € | +0,1750 € | +0,17 % | 16:42:32 | ||
AEROP.PARIS 20/26 | 99,6000 € | 99,8500 € | +0,0150 € | +0,02 % | 16:42:22 | ||
AEROPORTI DI ROMA 17/27 | 98,1700 € | 98,4600 € | -0,0150 € | -0,02 % | 16:42:14 | ||
AGCO INT.HL. 21/28 | 92,9000 € | 93,3100 € | -0,0650 € | -0,07 % | 16:42:09 | ||
AGEAS 19/UND. FLR | 94,0600 € | 94,9700 € | +0,1850 € | +0,20 % | 16:40:56 | ||
AGENCE FSE DEV. 14/26 MTN | 99,9800 € | 100,2500 € | -0,0050 € | 0,00 % | 16:42:13 | ||
AGRI RESOURC 21/26 | 0,0100 € | 1,8300 € | -91,4050 € | -99,00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 100,4500 € | 100,6800 € | -0,0450 € | -0,04 % | 16:41:03 | ||
AIA GROUP 21/33 FLR MTN | 93,7900 € | 95,2700 € | -0,0550 € | -0,06 % | 16:42:28 | ||
AIB GROUP 23/31 FLR MTN | 106,6800 € | 107,4000 € | -0,0900 € | -0,08 % | 16:42:58 | ||
AIFP 1 1/4 06/13/28 | 95,9100 € | 96,3300 € | -0,0850 € | -0,09 % | 16:42:21 | ||
AIR BALTIC C 24/29 REGS | 70,0000 € | 70,8800 € | +0,6900 € | +0,99 % | 16:42:02 | ||
AIR FRAN.KLM 25/UND FLR | 97,9300 € | 98,8500 € | +0,2250 € | +0,23 % | 16:42:04 | ||
AIR FRAN.KLM 21/26 | 99,6700 € | 100,1100 € | +0,0850 € | +0,09 % | 16:41:00 | ||
AIR FRAN.KLM 23/26 MTN | 100,3300 € | 101,0200 € | +0,1000 € | +0,10 % | 16:40:55 | ||
AIR FRAN.KLM 23/28 MTN | 106,5600 € | 107,3000 € | +0,1600 € | +0,15 % | 16:40:34 | ||
AIR FRAN.KLM 24/29 MTN | 100,3000 € | 101,2800 € | +0,1650 € | +0,16 % | 16:42:49 | ||
AIR FRAN.KLM 25/30 MTN | 95,2300 € | 95,9800 € | +0,3850 € | +0,40 % | 16:40:42 | ||
AIR LEASE 24/30 MTN | 98,6000 € | 98,9000 € | +0,1000 € | +0,10 % | 16:40:42 | ||
AIR LIQUIDE 21/31 MTN | 85,3800 € | 85,7100 € | -0,0450 € | -0,05 % | 16:41:01 | ||
AIR LIQUIDE 24/34 MTN | 97,5100 € | 97,8800 € | +0,0900 € | +0,09 % | 16:42:07 | ||
AIR LIQUIDE FIN. 17/27MTN | 98,0200 € | 98,2500 € | -0,0050 € | -0,01 % | 16:42:37 | ||
AIR PR.+CHEM 20/28 | 94,1100 € | 94,5400 € | +0,0600 € | +0,06 % | 16:42:21 | ||
AIR PR.+CHEM 25/31 | 97,0200 € | 97,3300 € | +0,0100 € | +0,01 % | 16:42:04 | ||
AIR PR.+CHEM 25/37 | 93,9100 € | 94,3200 € | +0,1700 € | +0,18 % | 16:42:11 | ||
AIRBUS SE 20/40 MTN | 80,8400 € | 81,4800 € | +0,1800 € | +0,22 % | 16:42:21 | ||
AIRFP 0 7/8 05/13/26 | 99,6900 € | 99,9500 € | +0,0050 € | +0,01 % | 16:42:11 | ||
AIRFP 1 3/8 05/13/31 | 90,3800 € | 90,7600 € | -0,0850 € | -0,09 % | 16:42:07 | ||
AIRFP 2 1/8 10/29/29 | 96,2000 € | 96,5200 € | -0,1600 € | -0,17 % | 16:42:21 |