Anleihen
F.ABU DHA.BK 22/27 MTN | 98,2400 € | 99,3700 € | +0,0200 € | +0,02 % | 17:58:14 | ||
FAST.AB BALD 19/27 MTN | 98,2500 € | 98,5200 € | - € | 0,00 % | 17:59:03 | ||
FAST.AB BALD 25/32 MTN | 97,6100 € | 98,3200 € | -0,0500 € | -0,05 % | 17:59:53 | ||
FAURECIA 19/27 | 97,5900 € | 98,3700 € | - € | 0,00 % | 22.03. | ||
FAURECIA 20/28 | 98,1400 € | 99,1000 € | +0,1900 € | +0,19 % | 17:59:42 | ||
FAURECIA 21/27 | 98,2000 € | 99,2200 € | - € | 0,00 % | 22.03. | ||
FAURECIA 21/29 | 94,7400 € | 95,6700 € | -0,0150 € | -0,02 % | 17:59:42 | ||
FCR IMMOBILIEN ANL 23/28 | 97,9000 € | 100,6600 € | +0,0050 € | +0,01 % | 18:00:15 | ||
FDX 1 5/8 01/11/27 | 99,1000 € | 99,3600 € | +0,0150 € | +0,02 % | 18:00:10 | ||
FEDEX 25/32 | 97,9100 € | 98,2100 € | +0,1750 € | +0,18 % | 17:59:47 | ||
FEDEX 25/37 | 97,8100 € | 98,1700 € | -0,1500 € | -0,15 % | 17:59:44 | ||
FERR.METALS 24/26 | 0,0200 € | 1,5000 € | - € | 0,00 % | 17:59:02 | ||
FERRARI 24/30 | 100,5200 € | 100,8800 € | -0,1050 € | -0,10 % | 18:00:11 | ||
FERROV.EMIS. 20/26 | 99,7600 € | 99,9700 € | +0,0100 € | +0,01 % | 17:58:55 | ||
FERROVIE 19/26 MTN | 99,4800 € | 99,7100 € | -0,0050 € | -0,01 % | 17:59:38 | ||
FIAT CHRYSL. 20/28 MTN | 101,5400 € | 101,8500 € | -0,1350 € | -0,13 % | 17:59:42 | ||
FID.NATL INF 19/27 | 97,8700 € | 98,4300 € | -0,0750 € | -0,08 % | 18:00:49 | ||
FIDELIDADE 21/31 FLR | 100,0800 € | 101,0500 € | - € | 0,00 % | 22.03. | ||
FIL LTD. 16/26 | 99,5200 € | 99,9600 € | -0,0800 € | -0,08 % | 17:59:46 | ||
FINNAIR 24/29 | 99,3400 € | 100,7400 € | -0,0900 € | -0,09 % | 17:59:33 | ||
FINNISH GOV'T | 87,1400 € | 87,3200 € | -0,1250 € | -0,14 % | 18:00:19 | ||
FINNLAND 23/38 | 92,4900 € | 92,7200 € | -0,2700 € | -0,29 % | 17:59:13 | ||
FIRM.PRO.PA. 20/26 REGS | 99,0100 € | 99,5300 € | -0,0050 € | -0,01 % | 18:00:09 | ||
FISERV 19/27 | 96,2200 € | 97,6000 € | - € | 0,00 % | 18:00:04 | ||
FISERV FDG 25/28 | 97,2100 € | 98,5400 € | -0,2100 € | -0,21 % | 18:00:22 | ||
FISERV FDG 25/32 | 94,5700 € | 96,0600 € | -0,1100 € | -0,12 % | 18:00:25 | ||
FISERV FDG 25/36 | 93,2200 € | 94,7500 € | -0,3300 € | -0,35 % | 18:00:27 | ||
FLUVIUS SYS. 14/29 | 96,5800 € | 98,2500 € | - € | 0,00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 84,6600 € | 84,9600 € | -0,0450 € | -0,05 % | 17:59:33 | ||
FLUVIUS SYS. 25/35 | 96,5600 € | 97,3200 € | -0,0150 € | -0,02 % | 17:59:37 | ||
FNM 21/26 MTN | 98,6600 € | 99,2400 € | -0,0100 € | -0,01 % | 18:00:50 | ||
FOM.ECON.MEX 21/28 | 92,8800 € | 95,7700 € | - € | 0,00 % | 18:00:41 | ||
FOM.ECON.MEX 21/33 | 81,7000 € | 84,6600 € | -0,0300 € | -0,04 % | 17:58:18 | ||
FOR.ST.(BVI) 21/26 | 99,3000 € | 99,9300 € | -0,1300 € | -0,13 % | 17:58:27 | ||
FORD MOTO.CR 23/29 MTN | 102,6700 € | 102,9900 € | -0,0650 € | -0,06 % | 17:59:42 | ||
FORD MOTO.CR 24/30 MTN | 100,0400 € | 100,4900 € | +0,0400 € | +0,04 % | 17:59:03 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 98,6800 € | 99,1200 € | -0,1350 € | -0,14 % | 17:59:01 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90,0000 € | 94,0000 € | -4,3750 € | -4,54 % | 06.11. | ||
FORVIA 24/29 | 100,0500 € | 100,8300 € | +0,1800 € | +0,18 % | 18:00:13 | ||
FORVIA 24/31 | 99,1300 € | 99,9500 € | +0,5300 € | +0,54 % | 17:59:47 | ||
FORVIA 25/30 REGS | 100,7400 € | 101,5400 € | +0,4350 € | +0,43 % | 17:59:44 | ||
FRANKREICH 19/29 | 92,5800 € | 92,6200 € | -0,2750 € | -0,30 % | 17:59:21 | ||
FRANKREICH 19/29 O.A.T. | 89,6200 € | 89,6700 € | -0,2600 € | -0,29 % | 17:59:04 | ||
FRANKREICH 21/72 | 25,7000 € | 26,1000 € | -0,0950 € | -0,37 % | 17:58:55 | ||
FRANKREICH 22/28 O.A.T. | 96,1000 € | 96,1400 € | -0,1950 € | -0,20 % | 17:59:07 | ||
FRANKREICH 22/32 O.A.T. | 91,7000 € | 91,8000 € | -0,3550 € | -0,39 % | 17:59:15 | ||
FRANKREICH 22/32 O.A.T. | 81,6300 € | 81,7200 € | -0,3100 € | -0,38 % | 17:59:15 | ||
FRANKREICH 23/26 O.A.T. | 99,9900 € | 100,0200 € | -0,0500 € | -0,05 % | 17:59:11 | ||
FRANKREICH 23/29 O.A.T. | 99,3900 € | 99,4400 € | -0,2600 € | -0,26 % | 17:59:30 | ||
FRANKREICH 23/49 O.A.T. | 80,5400 € | 80,6800 € | -0,3400 € | -0,42 % | 17:59:12 | ||
FRANKREICH 23/54 O.A.T. | 76,5400 € | 76,6900 € | -0,3500 € | -0,45 % | 17:59:40 | ||
FRANKREICH 24/34 O.A.T. | 95,2100 € | 95,3000 € | -0,3800 € | -0,40 % | 17:59:06 | ||
FRANKREICH 24/55 O.A.T. | 79,9000 € | 80,2100 € | -0,3200 € | -0,40 % | 17:59:56 | ||
FRANKREICH 25/42 O.A.T. | 93,1700 € | 93,2900 € | -0,4650 € | -0,50 % | 17:59:05 | ||
FRANKREICH 25/56 O.A.T. | 87,5000 € | 87,8000 € | -0,3250 € | -0,37 % | 17:59:23 | ||
FRAPORT AG 20/27 | 98,7100 € | 98,9700 € | -0,0550 € | -0,06 % | 17:59:55 | ||
FRAPORT AG 24/32 | 102,9200 € | 103,3500 € | -0,0600 € | -0,06 % | 17:59:58 | ||
FRAPORT AG IS 21/28 | 96,9800 € | 97,3300 € | -0,1350 € | -0,14 % | 18:00:25 | ||
FREGR 2 1/8 02/01/27 | 99,4100 € | 99,6800 € | -0,0150 € | -0,02 % | 17:59:46 | ||
FREGR 3 01/30/32 | 96,5100 € | 96,8100 € | -0,1800 € | -0,19 % | 18:00:25 | ||
FRES.FIN.IRE 21/28 MTN | 92,9200 € | 93,3000 € | -0,1100 € | -0,12 % | 18:00:21 | ||
FRES.FIN.IRE 21/31 MTN | 86,4500 € | 86,7600 € | +0,0700 € | +0,08 % | 17:59:40 | ||
FRESE.MED.CARE MTN 19/26 | 98,5100 € | 98,6900 € | +0,0150 € | +0,02 % | 17:59:49 | ||
FRESE.MED.CARE MTN 19/29 | 92,3600 € | 92,7400 € | -0,0700 € | -0,08 % | 17:58:51 | ||
FRESE.MED.CARE MTN 20/26 | 99,6200 € | 99,7900 € | -0,0050 € | -0,01 % | 17:59:39 | ||
FRESE.MED.CARE MTN 20/30 | 92,2400 € | 92,6200 € | +0,0250 € | +0,03 % | 17:59:51 | ||
FRESE.MED.CARE MTN 22/27 | 100,8100 € | 101,0500 € | -0,0300 € | -0,03 % | 17:59:49 | ||
FRESE.MED.CARE MTN 25/28 | 99,3200 € | 99,5800 € | -0,0200 € | -0,02 % | 17:59:47 | ||
FRESE.MED.CARE MTN 25/30 | 98,1600 € | 98,5300 € | -0,0150 € | -0,02 % | 17:59:42 | ||
FRESE.MED.CARE MTN 25/32 | 99,5200 € | 99,8600 € | - € | 0,00 % | 17:58:58 | ||
FRESENIUS SE MTN 19/29 | 99,1700 € | 99,5300 € | -0,0800 € | -0,08 % | 17:59:48 | ||
FRESENIUS SE MTN 20/26 | 98,7400 € | 98,9800 € | - € | 0,00 % | 17:58:21 | ||
FRESENIUS SE MTN 20/27 | 97,5900 € | 97,8900 € | -0,0250 € | -0,03 % | 18:00:36 | ||
FRESENIUS SE MTN 20/28 | 95,6200 € | 95,8800 € | - € | 0,00 % | 17:59:00 | ||
FRESENIUS SE MTN 20/33 | 83,9400 € | 84,4000 € | -0,2150 € | -0,25 % | 18:00:01 | ||
FRESENIUS SE MTN 22/29 | 104,8100 € | 105,0300 € | -0,0900 € | -0,09 % | 17:59:43 | ||
FRESENIUS SE MTN 22/30 | 97,8600 € | 98,2900 € | -0,1000 € | -0,10 % | 17:58:26 | ||
FRESENIUS SE MTN 23/30 | 106,2300 € | 106,5900 € | -0,0450 € | -0,04 % | 17:59:58 | ||
FRESENIUS SE MTN 25/29 | 97,4800 € | 97,7900 € | -0,0650 € | -0,07 % | 17:59:18 | ||
FRESENIUS SE MTN 25/34 | 96,6800 € | 97,2000 € | - € | 0,00 % | 17:59:44 | ||
FRESSNAPF ANL 24/31 | 98,5200 € | 99,4800 € | +0,2450 € | +0,25 % | 18:00:24 | ||
FRTEL 8 1/8 01/33 | 126,3200 € | 127,1600 € | +0,0200 € | +0,02 % | 17:59:43 | ||
FRTR 1.85 07/25/27 | 103,6400 € | 104,1500 € | -0,1500 € | -0,14 % | 17:59:52 | ||
FRTR 3 1/4 05/25/45 | 87,0200 € | 87,1400 € | -0,3900 € | -0,45 % | 18:00:04 | ||
FRTR 4 04/25/55 | 92,3500 € | 92,6500 € | -0,3250 € | -0,35 % | 17:59:59 | ||
FRTR 4 04/25/60 | 91,2000 € | 91,5600 € | -0,3950 € | -0,43 % | 18:00:04 | ||
FRTR 4 10/25/38 | 100,2100 € | 100,3400 € | -0,4600 € | -0,46 % | 18:00:04 | ||
FRTR4 3/4 04/25/35 | 108,1200 € | 108,2300 € | -0,4150 € | -0,38 % | 17:59:47 | ||
FRTR5 1/2 04/25/29 | 107,3400 € | 107,4100 € | -0,3000 € | -0,28 % | 17:59:05 | ||
FRTR5 3/4 10/25/32 | 113,8400 € | 113,9500 € | -0,3950 € | -0,35 % | 17:59:15 |