Anleihen
F.ABU DHA.BK 22/27 MTN | 98,6600 € | 99,7600 € | -0,0950 € | -0,10 % | 22:04:52 | ||
FAST.AB BALD 19/27 MTN | 98,9600 € | 99,4000 € | - € | 0,00 % | 22:03:53 | ||
FAST.AB BALD 25/32 MTN | 94,6600 € | 95,7500 € | -0,6350 € | -0,66 % | 22:04:31 | ||
FAURECIA 19/27 | 98,6100 € | 99,3700 € | +0,1250 € | +0,13 % | 19.09. | ||
FAURECIA 20/28 | 98,8100 € | 99,7800 € | -0,0550 € | -0,06 % | 22:05:37 | ||
FAURECIA 21/27 | 99,0600 € | 99,9700 € | +0,0550 € | +0,06 % | 19.09. | ||
FAURECIA 21/29 | 95,1400 € | 95,8300 € | -0,0850 € | -0,09 % | 22:03:53 | ||
FCR IMMOBILIEN ANL 23/28 | 97,3400 € | 100,3000 € | - € | 0,00 % | 22:03:47 | ||
FDX 1 5/8 01/11/27 | 99,3700 € | 99,7800 € | +0,0050 € | +0,01 % | 22:03:53 | ||
FEDEX 25/32 | 94,7900 € | 95,7200 € | -0,6750 € | -0,70 % | 22:04:31 | ||
FEDEX 25/37 | 93,5600 € | 94,6400 € | -0,7450 € | -0,79 % | 22:05:13 | ||
FERR.METALS 24/26 | 0,0200 € | 1,5000 € | - € | 0,00 % | 19:43:22 | ||
FERRARI 24/30 | 98,2300 € | 99,0100 € | -0,3500 € | -0,35 % | 22:03:53 | ||
FIAT CHRYSL. 20/28 MTN | 100,6700 € | 101,1000 € | -0,1750 € | -0,17 % | 22:03:53 | ||
FID.NATL INF 19/27 | 98,6800 € | 99,4100 € | -0,0050 € | -0,01 % | 22:03:53 | ||
FIL LTD. 16/26 | 99,6900 € | 100,2800 € | +0,0400 € | +0,04 % | 22:03:53 | ||
FINNAIR 24/29 | 99,8100 € | 101,0500 € | -0,1500 € | -0,15 % | 22:03:53 | ||
FINNISH GOV'T | 82,8800 € | 83,5600 € | -0,7300 € | -0,87 % | 22:04:38 | ||
FINNLAND 23/38 | 88,8300 € | 89,5100 € | -0,7100 € | -0,79 % | 22:03:34 | ||
FINNLAND 26/36 | 95,4900 € | 96,0600 € | -0,7750 € | -0,80 % | 22:03:13 | ||
FIRM.PRO.PA. 20/26 REGS | 99,5000 € | 100,2100 € | - € | 0,00 % | 22:03:53 | ||
FISERV 19/27 | 97,1500 € | 98,6300 € | -0,0150 € | -0,02 % | 22:05:52 | ||
FISERV FDG 25/28 | 96,9800 € | 98,4000 € | -0,1500 € | -0,15 % | 22:03:53 | ||
FISERV FDG 25/32 | 91,9200 € | 93,7300 € | -0,6350 € | -0,68 % | 22:03:53 | ||
FISERV FDG 25/36 | 89,9200 € | 91,8000 € | -0,7200 € | -0,79 % | 22:04:01 | ||
FLUVIUS SYS. 14/29 | 96,5800 € | 98,2500 € | - € | 0,00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 83,3300 € | 84,0900 € | -0,4850 € | -0,58 % | 22:03:11 | ||
FLUVIUS SYS. 25/35 | 92,9800 € | 94,1100 € | -0,6650 € | -0,71 % | 22:03:54 | ||
FNM 21/26 MTN | 99,4600 € | 100,1900 € | +0,0100 € | +0,01 % | 22:03:53 | ||
FOM.ECON.MEX 21/28 | 93,9500 € | 95,5900 € | -0,0550 € | -0,06 % | 22:05:05 | ||
FOM.ECON.MEX 21/33 | 79,8300 € | 81,7300 € | -0,2450 € | -0,30 % | 22:04:31 | ||
FOR.ST.(BVI) 21/26 | 98,5600 € | 101,0300 € | - € | 0,00 % | 22:03:37 | ||
FORD MOTO.CR 23/29 MTN | 101,3600 € | 101,7900 € | -0,3750 € | -0,37 % | 22:03:53 | ||
FORD MOTO.CR 24/30 MTN | 98,6900 € | 99,4800 € | -0,4950 € | -0,50 % | 22:04:31 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 96,2800 € | 97,2800 € | -0,7350 € | -0,75 % | 22:03:53 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90,0000 € | 94,0000 € | -4,3750 € | -4,54 % | 06.11. | ||
FORVIA 24/29 | 100,7500 € | 101,4500 € | -0,0250 € | -0,02 % | 22:04:26 | ||
FORVIA 24/31 | 99,9200 € | 100,8400 € | -0,2750 € | -0,27 % | 22:04:01 | ||
FORVIA 25/30 REGS | 101,0000 € | 102,0800 € | -0,2250 € | -0,22 % | 22:05:32 | ||
FRANKREICH 19/29 | 91,8900 € | 92,1500 € | -0,3050 € | -0,33 % | 22:03:15 | ||
FRANKREICH 19/29 O.A.T. | 88,6400 € | 89,2000 € | -0,3800 € | -0,43 % | 22:03:12 | ||
FRANKREICH 21/72 | 20,8500 € | 22,2000 € | -0,3750 € | -1,71 % | 22:03:12 | ||
FRANKREICH 22/28 O.A.T. | 96,1600 € | 96,4400 € | -0,1250 € | -0,13 % | 22:03:23 | ||
FRANKREICH 22/32 O.A.T. | 87,9600 € | 88,5500 € | -0,7950 € | -0,89 % | 22:04:56 | ||
FRANKREICH 22/32 O.A.T. | 79,1800 € | 79,7800 € | -0,6950 € | -0,87 % | 22:03:17 | ||
FRANKREICH 23/29 O.A.T. | 97,7400 € | 98,0000 € | -0,2950 € | -0,30 % | 22:03:20 | ||
FRANKREICH 23/49 O.A.T. | 71,6800 € | 72,3600 € | -1,0550 € | -1,44 % | 22:03:11 | ||
FRANKREICH 23/54 O.A.T. | 68,0700 € | 68,7200 € | -0,9800 € | -1,41 % | 22:03:13 | ||
FRANKREICH 24/34 O.A.T. | 89,9600 € | 90,5600 € | -0,9900 € | -1,08 % | 22:03:34 | ||
FRANKREICH 24/55 O.A.T. | 71,0900 € | 71,8000 € | -1,0300 € | -1,42 % | 22:03:16 | ||
FRANKREICH 25/42 O.A.T. | 85,0500 € | 85,7000 € | -1,1750 € | -1,36 % | 22:03:14 | ||
FRANKREICH 25/56 O.A.T. | 77,9500 € | 78,6500 € | -1,0750 € | -1,35 % | 22:03:21 | ||
FRANKREICH 26/37 | 92,3300 € | 92,9400 € | -1,1650 € | -1,24 % | 22:03:20 | ||
FRANKREICH 26/57 | 87,2500 € | 88,0000 € | -1,2300 € | -1,38 % | 22:04:33 | ||
FRAPORT AG 20/27 | 98,8000 € | 99,1900 € | -0,0250 € | -0,03 % | 22:03:54 | ||
FRAPORT AG 24/32 | 99,5100 € | 100,3700 € | -0,5350 € | -0,53 % | 22:03:53 | ||
FRAPORT AG IS 21/28 | 96,9700 € | 97,4200 € | -0,0850 € | -0,09 % | 22:03:56 | ||
FREGR 2 1/8 02/01/27 | 99,4500 € | 99,8800 € | -0,0100 € | -0,01 % | 22:03:53 | ||
FREGR 3 01/30/32 | 93,7300 € | 94,6000 € | -0,5900 € | -0,62 % | 22:03:53 | ||
FRES.FIN.IRE 21/28 MTN | 93,5200 € | 93,9700 € | -0,2150 € | -0,23 % | 22:04:26 | ||
FRES.FIN.IRE 21/31 MTN | 84,8200 € | 85,5900 € | -0,4300 € | -0,50 % | 22:03:56 | ||
FRESE.MED.CARE MTN 19/26 | 99,3800 € | 99,8000 € | +0,0100 € | +0,01 % | 22:05:05 | ||
FRESE.MED.CARE MTN 19/29 | 91,5100 € | 92,3100 € | -0,2950 € | -0,32 % | 22:05:05 | ||
FRESE.MED.CARE MTN 20/30 | 90,9000 € | 91,6300 € | -0,3900 € | -0,43 % | 22:03:53 | ||
FRESE.MED.CARE MTN 22/27 | 100,1600 € | 100,5800 € | -0,0550 € | -0,05 % | 22:04:26 | ||
FRESE.MED.CARE MTN 25/28 | 98,1700 € | 98,5900 € | -0,2200 € | -0,22 % | 22:05:05 | ||
FRESE.MED.CARE MTN 25/30 | 96,0200 € | 96,7600 € | -0,3800 € | -0,39 % | 22:04:31 | ||
FRESE.MED.CARE MTN 25/32 | 96,7000 € | 97,6100 € | -0,5150 € | -0,53 % | 22:05:05 | ||
FRESENIUS SE MTN 19/29 | 98,0400 € | 98,5200 € | -0,2350 € | -0,24 % | 22:03:53 | ||
FRESENIUS SE MTN 20/26 | 99,7600 € | 100,1700 € | - € | 0,00 % | 22:04:54 | ||
FRESENIUS SE MTN 20/27 | 98,0800 € | 98,4900 € | -0,0600 € | -0,06 % | 22:03:53 | ||
FRESENIUS SE MTN 20/28 | 96,3700 € | 96,8200 € | -0,0700 € | -0,07 % | 22:03:53 | ||
FRESENIUS SE MTN 20/33 | 82,1600 € | 83,0600 € | -0,6650 € | -0,80 % | 22:05:32 | ||
FRESENIUS SE MTN 22/29 | 102,1400 € | 102,8700 € | -0,3600 € | -0,35 % | 22:03:53 | ||
FRESENIUS SE MTN 22/30 | 95,8000 € | 96,6500 € | -0,4050 € | -0,42 % | 22:04:26 | ||
FRESENIUS SE MTN 23/30 | 103,2500 € | 103,9600 € | -0,4350 € | -0,42 % | 22:05:13 | ||
FRESENIUS SE MTN 25/29 | 96,2800 € | 96,6900 € | -0,3300 € | -0,34 % | 22:05:05 | ||
FRESENIUS SE MTN 25/34 | 93,5400 € | 94,3100 € | -0,5600 € | -0,59 % | 22:05:05 | ||
FRESSNAPF ANL 24/31 | 99,5100 € | 100,9700 € | -0,4800 € | -0,48 % | 22:04:01 | ||
FRTEL 8 1/8 01/33 | 120,2800 € | 121,6500 € | -0,8750 € | -0,72 % | 22:03:56 | ||
FRTR 1.85 07/25/27 | 101,6100 € | 102,2600 € | +0,0900 € | +0,09 % | 22:03:18 | ||
FRTR 3 1/4 05/25/45 | 78,5000 € | 79,1500 € | -1,1600 € | -1,45 % | 22:03:14 | ||
FRTR 4 04/25/55 | 82,2500 € | 83,0000 € | -1,1000 € | -1,31 % | 22:03:13 | ||
FRTR 4 04/25/60 | 80,4000 € | 81,2000 € | -1,1000 € | -1,34 % | 22:03:11 | ||
FRTR 4 10/25/38 | 92,7200 € | 93,4500 € | -1,1850 € | -1,26 % | 22:04:13 | ||
FRTR4 3/4 04/25/35 | 101,5800 € | 102,1800 € | -1,1250 € | -1,09 % | 22:03:23 | ||
FRTR5 1/2 04/25/29 | 104,2300 € | 104,5000 € | -0,3350 € | -0,32 % | 22:03:12 | ||
FRTR5 3/4 10/25/32 | 108,0700 € | 108,6600 € | -0,8900 € | -0,81 % | 22:03:15 |