Anleihen
F.ABU DHA.BK 22/27 MTN | 98,4600 € | 99,8300 € | - € | 0,00 % | 11:58:05 | ||
FAST.AB BALD 19/27 MTN | 98,3500 € | 98,8000 € | - € | 0,00 % | 11:55:04 | ||
FAST.AB BALD 25/32 MTN | 98,1300 € | 99,2900 € | - € | 0,00 % | 11:57:55 | ||
FAURECIA 19/27 | 98,6600 € | 99,4700 € | +0,1150 € | +0,12 % | 11:57:36 | ||
FAURECIA 20/28 | 99,0800 € | 100,1100 € | - € | 0,00 % | 11:57:36 | ||
FAURECIA 21/27 | 98,9600 € | 99,8500 € | +0,1000 € | +0,10 % | 11:57:36 | ||
FAURECIA 21/29 | 95,4000 € | 96,7600 € | - € | 0,00 % | 11:57:51 | ||
FCR IMMOBILIEN ANL 23/28 | 98,5900 € | 100,2600 € | - € | 0,00 % | 11:57:51 | ||
FDX 1 5/8 01/11/27 | 99,0900 € | 99,5300 € | - € | 0,00 % | 11:57:51 | ||
FEDEX 25/32 | 98,4500 € | 99,1700 € | - € | 0,00 % | 11:58:05 | ||
FEDEX 25/37 | 98,4200 € | 99,2600 € | - € | 0,00 % | 11:58:05 | ||
FERR.METALS 24/26 | 0,0200 € | 1,5000 € | - € | 0,00 % | 08.05. | ||
FERRARI 24/30 | 100,5500 € | 101,3500 € | - € | 0,00 % | 11:57:55 | ||
FERROV.EMIS. 20/26 | 99,7900 € | 100,2000 € | - € | 0,00 % | 11:58:05 | ||
FERROVIE 19/26 MTN | 99,5900 € | 100,0100 € | - € | 0,00 % | 11:58:05 | ||
FIAT CHRYSL. 20/28 MTN | 101,8600 € | 102,3100 € | - € | 0,00 % | 11:57:55 | ||
FID.NATL INF 19/27 | 98,3800 € | 99,1100 € | - € | 0,00 % | 11:51:35 | ||
FIDELIDADE 21/31 FLR | 99,9700 € | 100,9500 € | -0,0250 € | -0,02 % | 11:57:55 | ||
FIL LTD. 16/26 | 99,6800 € | 100,2900 € | - € | 0,00 % | 11:58:05 | ||
FINNAIR 24/29 | 100,2000 € | 101,7200 € | - € | 0,00 % | 11:57:55 | ||
FINNISH GOV'T | 87,1800 € | 87,8700 € | - € | 0,00 % | 11:57:51 | ||
FINNLAND 23/38 | 92,8400 € | 93,5200 € | - € | 0,00 % | 11:58:05 | ||
FINNLAND 26/36 | 99,6800 € | 100,3700 € | - € | 0,00 % | 11:57:51 | ||
FIRM.PRO.PA. 20/26 REGS | 99,0700 € | 99,8000 € | - € | 0,00 % | 11:58:05 | ||
FISERV 19/27 | 96,6200 € | 98,1000 € | - € | 0,00 % | 11:58:05 | ||
FISERV FDG 25/28 | 97,8300 € | 99,2900 € | - € | 0,00 % | 11:57:55 | ||
FISERV FDG 25/32 | 95,6300 € | 97,5200 € | - € | 0,00 % | 11:57:55 | ||
FISERV FDG 25/36 | 95,2900 € | 97,1500 € | - € | 0,00 % | 11:54:54 | ||
FLUVIUS SYS. 14/29 | 96,5800 € | 98,2500 € | - € | 0,00 % | 29.09. | ||
FLUVIUS SYS. 21/31 MTN | 85,3000 € | 86,0900 € | - € | 0,00 % | 11:57:36 | ||
FLUVIUS SYS. 25/35 | 96,9800 € | 98,1300 € | - € | 0,00 % | 11:57:55 | ||
FNM 21/26 MTN | 98,7500 € | 99,5100 € | - € | 0,00 % | 11:55:04 | ||
FOM.ECON.MEX 21/28 | 92,8500 € | 95,8900 € | - € | 0,00 % | 11:54:54 | ||
FOM.ECON.MEX 21/33 | 81,8800 € | 85,3500 € | - € | 0,00 % | 11:57:55 | ||
FOR.ST.(BVI) 21/26 | 99,6600 € | 100,2300 € | - € | 0,00 % | 11:57:36 | ||
FORD MOTO.CR 23/29 MTN | 103,3500 € | 103,7900 € | - € | 0,00 % | 11:57:55 | ||
FORD MOTO.CR 24/30 MTN | 100,9700 € | 101,7700 € | - € | 0,00 % | 11:57:55 | ||
FORD MOTO.CR 25/29 MTN | - | - | - | - | - | ||
FORD MOTO.CR 25/32 MTN | 99,6800 € | 100,6100 € | - € | 0,00 % | 11:57:36 | ||
FORESTFINANC ANL 20/30 | 78,3500 € | 88,7500 € | - € | 0,00 % | 29.11. | ||
FORMYCON FLN 25/29 | 90,0000 € | 94,0000 € | -4,3750 € | -4,54 % | 06.11. | ||
FORVIA 24/29 | 101,9700 € | 103,1600 € | - € | 0,00 % | 11:57:36 | ||
FORVIA 24/31 | 101,5400 € | 102,9700 € | - € | 0,00 % | 11:57:55 | ||
FORVIA 25/30 REGS | 102,2900 € | 103,5400 € | - € | 0,00 % | 11:57:55 | ||
FRANKREICH 19/29 | 93,0100 € | 93,6000 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 19/29 O.A.T. | 90,1500 € | 90,7400 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 21/72 | 25,6000 € | 26,9000 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 22/28 O.A.T. | 96,4400 € | 96,7200 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 22/32 O.A.T. | 92,3900 € | 92,9900 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 22/32 O.A.T. | 82,4100 € | 83,0200 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 23/26 O.A.T. | 99,9400 € | 100,1700 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 23/29 O.A.T. | 99,7000 € | 99,9600 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 23/49 O.A.T. | 80,8400 € | 81,4900 € | - € | 0,00 % | 11:57:55 | ||
FRANKREICH 23/54 O.A.T. | 76,9700 € | 77,6100 € | - € | 0,00 % | 11:58:05 | ||
FRANKREICH 24/34 O.A.T. | 96,0200 € | 96,6500 € | - € | 0,00 % | 11:57:55 | ||
FRANKREICH 24/55 O.A.T. | 80,3400 € | 81,0600 € | - € | 0,00 % | 11:57:55 | ||
FRANKREICH 25/42 O.A.T. | 93,9000 € | 94,5200 € | - € | 0,00 % | 11:57:55 | ||
FRANKREICH 25/56 O.A.T. | 87,8500 € | 88,6000 € | - € | 0,00 % | 11:57:55 | ||
FRANKREICH 26/37 | 99,9400 € | 100,6100 € | - € | 0,00 % | 11:57:36 | ||
FRANKREICH 26/57 | 98,1000 € | 98,9000 € | - € | 0,00 % | 11:54:54 | ||
FRAPORT AG 20/27 | 98,8900 € | 99,4800 € | - € | 0,00 % | 11:57:51 | ||
FRAPORT AG 24/32 | 102,5700 € | 103,5400 € | - € | 0,00 % | 11:57:55 | ||
FRAPORT AG IS 21/28 | 97,5800 € | 98,0300 € | - € | 0,00 % | 11:54:50 | ||
FREGR 2 1/8 02/01/27 | 99,4200 € | 99,8600 € | - € | 0,00 % | 11:57:51 | ||
FREGR 3 01/30/32 | 97,0300 € | 97,8200 € | - € | 0,00 % | 11:57:51 | ||
FRES.FIN.IRE 21/28 MTN | 93,8500 € | 94,3100 € | - € | 0,00 % | 11:57:36 | ||
FRES.FIN.IRE 21/31 MTN | 87,0200 € | 87,7700 € | - € | 0,00 % | 11:57:51 | ||
FRESE.MED.CARE MTN 19/26 | 98,6300 € | 99,0700 € | - € | 0,00 % | 11:57:36 | ||
FRESE.MED.CARE MTN 19/29 | 92,9100 € | 93,6700 € | - € | 0,00 % | 11:57:55 | ||
FRESE.MED.CARE MTN 20/26 | 99,7200 € | 100,1000 € | - € | 0,00 % | 11:57:36 | ||
FRESE.MED.CARE MTN 20/30 | 92,5300 € | 93,3400 € | - € | 0,00 % | 11:57:36 | ||
FRESE.MED.CARE MTN 22/27 | 100,8700 € | 101,3200 € | - € | 0,00 % | 11:57:36 | ||
FRESE.MED.CARE MTN 25/28 | 99,6000 € | 100,0600 € | - € | 0,00 % | 11:57:36 | ||
FRESE.MED.CARE MTN 25/30 | 98,5400 € | 99,2500 € | - € | 0,00 % | 11:51:54 | ||
FRESE.MED.CARE MTN 25/32 | 99,8600 € | 100,6700 € | - € | 0,00 % | 11:57:36 | ||
FRESENIUS SE MTN 19/29 | 99,5900 € | 100,0400 € | - € | 0,00 % | 11:57:36 | ||
FRESENIUS SE MTN 20/26 | 98,9400 € | 99,3600 € | - € | 0,00 % | 11:57:55 | ||
FRESENIUS SE MTN 20/27 | 97,9000 € | 98,3400 € | - € | 0,00 % | 11:57:36 | ||
FRESENIUS SE MTN 20/28 | 96,1300 € | 96,5900 € | - € | 0,00 % | 11:57:36 | ||
FRESENIUS SE MTN 20/33 | 84,7600 € | 85,7100 € | - € | 0,00 % | 11:57:55 | ||
FRESENIUS SE MTN 22/29 | 104,8700 € | 105,6000 € | - € | 0,00 % | 11:57:36 | ||
FRESENIUS SE MTN 22/30 | 98,2200 € | 99,1100 € | - € | 0,00 % | 11:57:36 | ||
FRESENIUS SE MTN 23/30 | 106,3600 € | 107,0900 € | - € | 0,00 % | 11:58:05 | ||
FRESENIUS SE MTN 25/29 | 97,8200 € | 98,5700 € | - € | 0,00 % | 11:57:55 | ||
FRESENIUS SE MTN 25/34 | 97,2100 € | 97,9900 € | - € | 0,00 % | 11:57:55 | ||
FRESSNAPF ANL 24/31 | 100,3900 € | 102,2300 € | - € | 0,00 % | 11:57:55 | ||
FRTEL 8 1/8 01/33 | 126,5900 € | 127,7600 € | - € | 0,00 % | 11:57:51 | ||
FRTR 1.85 07/25/27 | 103,2300 € | 103,9000 € | - € | 0,00 % | 11:57:51 | ||
FRTR 3 1/4 05/25/45 | 87,5800 € | 88,2000 € | - € | 0,00 % | 11:54:50 | ||
FRTR 4 04/25/55 | 92,7500 € | 93,4500 € | - € | 0,00 % | 11:57:51 | ||
FRTR 4 04/25/60 | 91,3500 € | 92,1500 € | - € | 0,00 % | 11:57:51 | ||
FRTR 4 10/25/38 | 101,0200 € | 101,7200 € | - € | 0,00 % | 11:57:51 | ||
FRTR4 3/4 04/25/35 | 108,8800 € | 109,5200 € | - € | 0,00 % | 11:57:51 | ||
FRTR5 1/2 04/25/29 | 107,3600 € | 107,6800 € | - € | 0,00 % | 11:54:50 | ||
FRTR5 3/4 10/25/32 | 114,2000 € | 114,8200 € | - € | 0,00 % | 11:57:51 |