Anleihen
L OREAL 23/28 MTN | 100,6700 € | 101,5100 € | -0,3250 € | -0,32 % | 12.05. | ||
L OREAL SA 22/26 | 99,5000 € | 99,9700 € | +0,0050 € | +0,01 % | 18:02:57 | ||
LA BANQ.P.HL SFH 17/27MTN | 97,2000 € | 97,4700 € | -0,1150 € | -0,12 % | 18:04:16 | ||
LA FRANC. D. 24/33 | 96,1200 € | 96,5600 € | -0,0750 € | -0,08 % | 18:04:32 | ||
LA FRANC. D. 24/36 | 96,0300 € | 96,4700 € | +0,1700 € | +0,18 % | 18:02:30 | ||
LA MONDIALE 19/UND. FLR | 96,8400 € | 97,7000 € | +0,1600 € | +0,16 % | 18:03:35 | ||
LA POSTE 20/26 MTN | 98,2700 € | 100,6600 € | +0,0100 € | +0,01 % | 18:03:31 | ||
LAGARDERE 19/26 | 97,0000 € | 101,4000 € | - € | 0,00 % | 18:02:03 | ||
LAGARDERE 21/27 | 94,5000 € | 99,8700 € | -0,2550 € | -0,26 % | 18:04:19 | ||
LAGARDERE 25/30 | 99,9800 € | 100,5800 € | -0,1600 € | -0,16 % | 18:04:34 | ||
LAND NRW MTN.LSA R.1552 | 86,3500 € | 87,7000 € | -0,3250 € | -0,37 % | 18:03:04 | ||
LAND NRW SCHATZ 16 R1409 | 99,8800 € | 100,0600 € | - € | 0,00 % | 18:01:41 | ||
LANDSBANKINN 25/32 MTN | 96,5800 € | 97,2600 € | -0,2000 € | -0,21 % | 18:04:22 | ||
LANDWIRT.R.BK 17/27 MTN | 97,5000 € | 98,1200 € | -0,1050 € | -0,11 % | 18:04:14 | ||
LANDWIRT.R.BK 22/34 MTN | 98,6600 € | 99,8200 € | -0,2950 € | -0,30 % | 18:04:11 | ||
LANDWIRT.R.BK 23/30 MTN | 101,0400 € | 101,7100 € | -0,2850 € | -0,28 % | 18:04:10 | ||
LANDWIRT.R.BK 23/32 MTN | 98,2800 € | 98,6800 € | -0,2850 € | -0,29 % | 18:04:11 | ||
LANDWIRT.R.BK 23/33 MTN | 100,9400 € | 104,0500 € | -0,2400 € | -0,23 % | 18:04:11 | ||
LANXESS AG 21/27 MTN | 94,1100 € | 94,7400 € | -0,1250 € | -0,13 % | 18:04:22 | ||
LANXESS AG 21/29 MTN | 86,3600 € | 87,1500 € | -0,0550 € | -0,06 % | 18:02:58 | ||
LANXESS AG 22/28 MTN | 94,9400 € | 95,5300 € | -0,1050 € | -0,11 % | 18:01:52 | ||
LB HESS.-THUER.MTN 24/31 | 98,8300 € | 99,2700 € | -0,1300 € | -0,13 % | 18:03:24 | ||
LB HESS.-THUER.MTN 25/32 | 97,0300 € | 97,4700 € | -0,1450 € | -0,15 % | 18:04:22 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 90,9700 € | 91,2000 € | -0,2400 € | -0,26 % | 18:04:20 | ||
LBBW MTN.HYP.23/27 | 100,3100 € | 100,9500 € | -0,1750 € | -0,17 % | 18:04:08 | ||
LBBW 2 7/8 09/28/26 | 99,8000 € | 101,1500 € | -0,0050 € | 0,00 % | 18:04:10 | ||
LBBW MTN 19/26 | 99,1800 € | 100,5500 € | - € | 0,00 % | 18:03:05 | ||
LBBW MTN 25/30 | 100,1300 € | 101,9000 € | -0,1650 € | -0,16 % | 18:03:04 | ||
LBBW T2 MTN 19/29 | 95,6200 € | 96,4500 € | -0,0600 € | -0,06 % | 18:04:08 | ||
LDN STOCK EXCH.GRP 18/27 | 97,3600 € | 97,5400 € | -0,1650 € | -0,17 % | 18:04:01 | ||
LEASYS 24/27 MTN | 100,4500 € | 100,9300 € | -0,0850 € | -0,08 % | 18:04:22 | ||
LEASYS 24/29 MTN | 99,3800 € | 99,8300 € | -0,2150 € | -0,22 % | 18:03:20 | ||
LEATHER 2 SP 21/28 FLR | 89,1400 € | 91,3400 € | -0,1000 € | -0,11 % | 18:01:54 | ||
LEG IMMOBILIEN MTN 19/27 | 95,1900 € | 97,2200 € | -0,1450 € | -0,15 % | 18:04:10 | ||
LEG IMMOBILIEN MTN 19/34 | 79,2100 € | 81,4900 € | -0,4250 € | -0,53 % | 18:04:32 | ||
LEG IMMOBILIEN MTN 21/31 | 83,9000 € | 86,0600 € | -0,1950 € | -0,23 % | 18:03:31 | ||
LEG IMMOBILIEN MTN 21/32 | 80,3700 € | 82,6600 € | -0,2650 € | -0,32 % | 18:04:13 | ||
LEG IMMOBILIEN MTN 21/33 | 77,8600 € | 80,0800 € | -0,2500 € | -0,32 % | 18:03:04 | ||
LEG IMMOBILIEN MTN 22/29 | 92,6800 € | 93,5500 € | -0,1750 € | -0,19 % | 18:04:16 | ||
LEG IMMOBILIEN MTN 22/34 | 80,7800 € | 81,7700 € | -0,2450 € | -0,30 % | 18:04:11 | ||
LENZING 25/UND. FLR | 97,7100 € | 99,5600 € | -0,0050 € | -0,01 % | 18:01:52 | ||
LETTLAND 23/33 MTN | 101,6500 € | 102,8500 € | -0,0750 € | -0,07 % | 18:04:40 | ||
LEVI STRAUSS 25/30 REGS | 99,3200 € | 99,8600 € | +0,2100 € | +0,21 % | 18:04:28 | ||
LHNVX 2 1/4 05/26/28 | 97,9200 € | 98,2200 € | -0,0500 € | -0,05 % | 18:03:01 | ||
LIBERTY MUT. 22/30 REGS | 103,3400 € | 104,4400 € | -0,2700 € | -0,26 % | 18:04:24 | ||
LIFP 1 1/4 09/29/31 | 87,3700 € | 88,0200 € | -0,0600 € | -0,07 % | 18:02:32 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 78,1500 € | 78,7900 € | -0,0900 € | -0,11 % | 18:02:56 | ||
LINDE 21/51 MTN | 46,3800 € | 49,2400 € | +0,2400 € | +0,50 % | 18:04:34 | ||
LINDE 22/27 MTN | 98,1100 € | 98,2600 € | -0,0200 € | -0,02 % | 18:02:48 | ||
LINDE 24/30 MTN | 99,4200 € | 99,9000 € | -0,1350 € | -0,14 % | 18:02:47 | ||
LINDE 24/31 MTN | 98,6700 € | 99,0400 € | -0,2150 € | -0,22 % | 18:02:44 | ||
LINDE 24/34 MTN | 97,7700 € | 98,3400 € | +0,0150 € | +0,02 % | 18:04:20 | ||
LINDE 24/36 MTN | 95,6700 € | 96,4900 € | +0,0100 € | +0,01 % | 18:04:20 | ||
LINDE 24/44 MTN | 91,6000 € | 92,9200 € | +0,2800 € | +0,30 % | 18:02:49 | ||
LINDE 25/37 MTN | 93,2000 € | 94,5400 € | -0,0650 € | -0,07 % | 18:03:03 | ||
LINDE 25/38 MTN | 96,0500 € | 96,4600 € | +0,0700 € | +0,07 % | 18:02:43 | ||
LINDE FIN. 20/27 MTN | 96,9700 € | 97,2800 € | +0,0500 € | +0,05 % | 18:02:24 | ||
LINGR 1 04/20/28 | 95,9100 € | 99,0700 € | -0,1250 € | -0,13 % | 18:02:45 | ||
LION/POL.LU.24/29FLR REGS | 99,9000 € | 100,5500 € | -0,1350 € | -0,13 % | 18:04:17 | ||
LITAUEN 19/49 MTN | 58,3000 € | 60,8000 € | - € | 0,00 % | 18:02:10 | ||
LITHUN 0.95 05/26/27 | 97,6000 € | 98,2000 € | - € | 0,00 % | 18:03:48 | ||
LITHUN 2 1/8 10/29/26 | 99,5000 € | 100,0600 € | -0,0200 € | -0,02 % | 18:04:09 | ||
LITHUN 2.1 05/26/47 | 66,8500 € | 68,8500 € | +0,0250 € | +0,04 % | 18:02:40 | ||
LKQ DUTCH B. 24/31 | 99,3500 € | 99,6600 € | +0,0850 € | +0,09 % | 18:03:06 | ||
LKQ EU.HLDGS 18/28 REGS | 99,4900 € | 100,8400 € | -0,0100 € | -0,01 % | 18:03:59 | ||
LLOYDS BK C. 20/26 MTN | 99,9900 € | 100,2600 € | - € | 0,00 % | 18:02:00 | ||
LLOYDS BKG 23/31 FLR MTN | 104,1600 € | 104,5600 € | -0,1800 € | -0,17 % | 18:03:04 | ||
LLOYDS BKG 24/30 FLR MTN | 99,8100 € | 100,1600 € | -0,1700 € | -0,17 % | 18:03:04 | ||
LLOYDS BKG 24/32 FLR MTN | 100,5700 € | 100,8400 € | -0,4450 € | -0,44 % | 18:01:56 | ||
LLOYDS BKG 25/36 FLR MTN | 97,4100 € | 97,8500 € | +0,1700 € | +0,17 % | 18:03:44 | ||
LLOYDS BKG GRP 17/27 MTN | 97,5700 € | 97,8900 € | -0,1350 € | -0,14 % | 18:04:35 | ||
LLY 1 5/8 06/02/26 | 99,7500 € | 99,9600 € | -0,0050 € | -0,01 % | 18:02:40 | ||
LLY 2 1/8 06/03/30 | 96,0000 € | 96,3200 € | -0,0850 € | -0,09 % | 18:04:32 | ||
LOGICOR FIN. 24/29 MTN | 101,0400 € | 101,6700 € | -0,2150 € | -0,21 % | 18:03:06 | ||
LONZA F.INTL 20/27 | 98,6100 € | 98,9500 € | +0,0100 € | +0,01 % | 18:01:48 | ||
LOOMIS 24/29 MTN | 100,0800 € | 100,5400 € | -0,1150 € | -0,11 % | 18:04:04 | ||
LOUIS DREYF. 21/28 | 95,9600 € | 96,4200 € | -0,1150 € | -0,12 % | 18:03:05 | ||
LOUIS DREYF.C.F. 24/31 | 97,5100 € | 97,9100 € | -0,0050 € | -0,01 % | 18:02:43 | ||
LOXAM 22/27 REGS | 99,5600 € | 100,1200 € | +0,0700 € | +0,07 % | 18:03:22 | ||
LOXAM 23/28 REGS | 101,5400 € | 102,2400 € | +0,1450 € | +0,14 % | 18:02:10 | ||
LOXAM 25/30 REGS | 98,8200 € | 99,3600 € | +0,0900 € | +0,09 % | 18:02:52 | ||
LR HEALTH FLN 24/28 | 64,9000 € | 82,6000 € | - € | 0,00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97,0000 € | 98,5800 € | +0,0850 € | +0,09 % | 18:01:49 | ||
LUFTHANSA AG ANL.25/55 | 98,9000 € | 100,7200 € | +0,0650 € | +0,07 % | 18:02:44 | ||
LUFTHANSA AG MTN 21/27 | 99,5800 € | 99,8300 € | -0,0200 € | -0,02 % | 18:02:48 | ||
LUFTHANSA AG MTN 21/28 | 100,2100 € | 100,5200 € | -0,1050 € | -0,10 % | 18:03:33 | ||
LUFTHANSA AG MTN 21/29 | 99,5300 € | 100,0200 € | +0,0050 € | +0,01 % | 18:02:50 | ||
LUFTHANSA AG MTN 24/28 | 100,5900 € | 101,0100 € | -0,0050 € | 0,00 % | 18:02:44 | ||
LUFTHANSA AG MTN 24/30 | 101,5000 € | 102,0100 € | -0,1450 € | -0,14 % | 18:02:47 | ||
LUFTHANSA AG MTN 24/32 | 101,6300 € | 102,1000 € | -0,0950 € | -0,09 % | 18:03:25 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99,3000 € | 100,2200 € | -0,2700 € | -0,27 % | 18:04:05 | ||
LUNAR FUNDING V 18/26 MTN | 98,9000 € | 99,4400 € | +0,0250 € | +0,03 % | 18:04:30 | ||
LUXEMBURG 20/32 | 82,0300 € | 83,3300 € | -0,2000 € | -0,24 % | 18:01:55 | ||
LVMH 20/28 MTN | 94,6600 € | 94,9900 € | -0,0500 € | -0,05 % | 18:04:20 | ||
LVMH 23/29 MTN | 99,9400 € | 100,3100 € | -0,1700 € | -0,17 % | 18:03:27 | ||
LVMH 24/30 MTN | 100,3400 € | 100,7500 € | -0,1250 € | -0,12 % | 18:02:44 | ||
LVMH 24/34 MTN | 98,9400 € | 99,3900 € | -0,0550 € | -0,06 % | 18:04:28 |