Anleihen
L OREAL 23/28 MTN | 100,6700 € | 101,5100 € | -0,3250 € | -0,32 % | 12.05. | ||
L OREAL SA 22/26 | 99,7900 € | 100,4600 € | - € | 0,00 % | 11:54:36 | ||
LA BANQ.P.HL SFH 17/27MTN | 97,5400 € | 98,0200 € | - € | 0,00 % | 11:58:05 | ||
LA FRANC. D. 24/33 | 96,4900 € | 97,4300 € | - € | 0,00 % | 11:51:54 | ||
LA FRANC. D. 24/36 | 96,4300 € | 97,3700 € | - € | 0,00 % | 11:57:55 | ||
LA MONDIALE 19/UND. FLR | 99,1500 € | 100,3800 € | - € | 0,00 % | 11:57:55 | ||
LA POSTE 20/26 MTN | 98,4500 € | 101,0300 € | - € | 0,00 % | 11:57:36 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 96,6500 € | 101,2500 € | - € | 0,00 % | 11:57:55 | ||
LAGARDERE 21/27 | 94,1500 € | 99,7300 € | - € | 0,00 % | 11:57:36 | ||
LAGARDERE 25/30 | 101,0900 € | 102,1300 € | - € | 0,00 % | 11:57:55 | ||
LAND NRW MTN.LSA R.1552 | 85,3000 € | 87,1600 € | - € | 0,00 % | 11:57:36 | ||
LANDSBANKINN 25/32 MTN | 97,1200 € | 98,1500 € | - € | 0,00 % | 11:54:54 | ||
LANDWIRT.R.BK 17/27 MTN | 97,7700 € | 98,5800 € | - € | 0,00 % | 11:54:54 | ||
LANDWIRT.R.BK 22/34 MTN | 98,9000 € | 100,5700 € | - € | 0,00 % | 11:58:05 | ||
LANDWIRT.R.BK 23/30 MTN | 101,2400 € | 102,3900 € | - € | 0,00 % | 11:58:05 | ||
LANDWIRT.R.BK 23/32 MTN | 98,5500 € | 99,4600 € | - € | 0,00 % | 11:58:05 | ||
LANDWIRT.R.BK 23/33 MTN | 101,1100 € | 104,7700 € | - € | 0,00 % | 11:58:05 | ||
LANXESS AG 21/27 MTN | 95,1700 € | 95,9100 € | - € | 0,00 % | 11:57:36 | ||
LANXESS AG 21/29 MTN | 88,2100 € | 89,9000 € | - € | 0,00 % | 11:57:36 | ||
LANXESS AG 22/28 MTN | 96,0900 € | 96,8700 € | - € | 0,00 % | 11:57:36 | ||
LB HESS.-THUER.MTN 24/31 | 99,3900 € | 100,2200 € | - € | 0,00 % | 11:57:55 | ||
LB HESS.-THUER.MTN 25/32 | 97,3300 € | 98,2700 € | - € | 0,00 % | 11:57:55 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91,3600 € | 92,1000 € | - € | 0,00 % | 11:57:36 | ||
LBBW MTN.HYP.23/27 | 100,3800 € | 101,1900 € | - € | 0,00 % | 11:58:05 | ||
LBBW 2 7/8 09/28/26 | 99,7100 € | 101,2200 € | - € | 0,00 % | 11:57:51 | ||
LBBW MTN 19/26 | 99,3600 € | 100,9300 € | - € | 0,00 % | 11:58:05 | ||
LBBW MTN 25/30 | 100,6100 € | 102,8100 € | - € | 0,00 % | 11:58:05 | ||
LBBW T2 MTN 19/29 | 95,5900 € | 97,0200 € | - € | 0,00 % | 11:54:36 | ||
LDN STOCK EXCH.GRP 18/27 | 97,9800 € | 98,4500 € | - € | 0,00 % | 11:57:51 | ||
LEASYS 24/27 MTN | 100,6500 € | 101,2900 € | - € | 0,00 % | 11:57:55 | ||
LEASYS 24/29 MTN | 100,1500 € | 100,7200 € | - € | 0,00 % | 11:51:54 | ||
LEATHER 2 SP 21/28 FLR | 91,5900 € | 93,7600 € | - € | 0,00 % | 11:57:36 | ||
LEG IMMOBILIEN MTN 19/27 | 95,6400 € | 97,9300 € | - € | 0,00 % | 11:57:36 | ||
LEG IMMOBILIEN MTN 19/34 | 80,0700 € | 82,6800 € | - € | 0,00 % | 11:57:36 | ||
LEG IMMOBILIEN MTN 21/31 | 84,8500 € | 87,4300 € | - € | 0,00 % | 11:57:55 | ||
LEG IMMOBILIEN MTN 21/32 | 81,7900 € | 84,5000 € | - € | 0,00 % | 11:57:36 | ||
LEG IMMOBILIEN MTN 21/33 | 79,8200 € | 82,4700 € | - € | 0,00 % | 11:57:51 | ||
LEG IMMOBILIEN MTN 22/29 | 93,4100 € | 94,3700 € | - € | 0,00 % | 11:57:36 | ||
LEG IMMOBILIEN MTN 22/34 | 81,7100 € | 83,1500 € | - € | 0,00 % | 11:57:36 | ||
LENZING 25/UND. FLR | 98,8500 € | 100,9600 € | - € | 0,00 % | 11:57:55 | ||
LETTLAND 23/33 MTN | 102,0500 € | 103,3500 € | - € | 0,00 % | 11:58:05 | ||
LEVI STRAUSS 25/30 REGS | 99,7200 € | 100,7300 € | - € | 0,00 % | 11:57:55 | ||
LHNVX 2 1/4 05/26/28 | 98,0200 € | 98,4600 € | - € | 0,00 % | 11:54:50 | ||
LIBERTY MUT. 22/30 REGS | 103,9800 € | 105,5300 € | - € | 0,00 % | 11:51:35 | ||
LIFP 1 1/4 09/29/31 | 88,3700 € | 89,2300 € | - € | 0,00 % | 11:57:51 | ||
LIGHT ACQUI. FLN 24/29 | - | - | - | - | - | ||
LINDE 21/33 MTN | 79,7500 € | 80,7400 € | - € | 0,00 % | 11:57:36 | ||
LINDE 21/51 MTN | 46,9400 € | 50,6100 € | - € | 0,00 % | 11:57:36 | ||
LINDE 22/27 MTN | 98,3300 € | 98,6600 € | - € | 0,00 % | 11:58:05 | ||
LINDE 24/30 MTN | 100,1000 € | 100,9900 € | - € | 0,00 % | 11:57:55 | ||
LINDE 24/31 MTN | 99,2900 € | 100,1700 € | - € | 0,00 % | 11:57:55 | ||
LINDE 24/34 MTN | 98,7700 € | 99,7000 € | - € | 0,00 % | 11:57:55 | ||
LINDE 24/36 MTN | 96,6200 € | 97,6600 € | - € | 0,00 % | 11:57:55 | ||
LINDE 24/44 MTN | 92,9900 € | 94,5100 € | - € | 0,00 % | 11:57:55 | ||
LINDE 25/37 MTN | 94,2300 € | 95,9900 € | - € | 0,00 % | 11:57:55 | ||
LINDE 25/38 MTN | 97,2900 € | 98,1800 € | - € | 0,00 % | 11:57:36 | ||
LINDE FIN. 20/27 MTN | 97,3300 € | 97,8100 € | - € | 0,00 % | 11:57:36 | ||
LINGR 1 04/20/28 | 96,6000 € | 97,0200 € | - € | 0,00 % | 11:54:50 | ||
LION/POL.LU.24/29FLR REGS | 100,6000 € | 101,7100 € | - € | 0,00 % | 11:57:55 | ||
LITAUEN 19/49 MTN | 58,9000 € | 62,2000 € | - € | 0,00 % | 11:57:55 | ||
LITHUN 0.95 05/26/27 | 97,8000 € | 98,6100 € | - € | 0,00 % | 11:57:55 | ||
LITHUN 2 1/8 10/29/26 | 99,5000 € | 100,2500 € | - € | 0,00 % | 11:54:50 | ||
LITHUN 2.1 05/26/47 | 67,7500 € | 70,3500 € | - € | 0,00 % | 11:57:55 | ||
LKQ DUTCH B. 24/31 | 100,1600 € | 101,1300 € | - € | 0,00 % | 11:57:55 | ||
LKQ EU.HLDGS 18/28 REGS | 99,4100 € | 100,9800 € | - € | 0,00 % | 11:57:36 | ||
LLOYDS BKG 23/31 FLR MTN | 104,6700 € | 105,5700 € | - € | 0,00 % | 11:57:51 | ||
LLOYDS BKG 24/30 FLR MTN | 100,2300 € | 101,0100 € | - € | 0,00 % | 11:57:55 | ||
LLOYDS BKG 24/32 FLR MTN | 101,0800 € | 101,8700 € | - € | 0,00 % | 11:57:55 | ||
LLOYDS BKG 25/36 FLR MTN | 98,0900 € | 98,9400 € | - € | 0,00 % | 11:57:55 | ||
LLOYDS BKG GRP 17/27 MTN | 97,9500 € | 98,4700 € | - € | 0,00 % | 11:58:05 | ||
LLY 1 5/8 06/02/26 | 99,7500 € | 100,1600 € | - € | 0,00 % | 11:57:55 | ||
LLY 2 1/8 06/03/30 | 96,3100 € | 97,1000 € | - € | 0,00 % | 11:54:50 | ||
LOGICOR FIN. 24/29 MTN | 101,2600 € | 102,3100 € | - € | 0,00 % | 11:54:54 | ||
LONZA F.INTL 20/27 | 98,7100 € | 99,2400 € | - € | 0,00 % | 11:58:05 | ||
LOOMIS 24/29 MTN | 100,2200 € | 101,1400 € | - € | 0,00 % | 11:57:55 | ||
LOUIS DREYF. 21/28 | 96,8600 € | 97,4400 € | - € | 0,00 % | 11:57:55 | ||
LOUIS DREYF.C.F. 24/31 | 98,2800 € | 99,1600 € | - € | 0,00 % | 11:57:55 | ||
LOXAM 22/27 REGS | 99,6100 € | 100,3200 € | - € | 0,00 % | 11:57:36 | ||
LOXAM 23/28 REGS | 101,5400 € | 102,3700 € | - € | 0,00 % | 11:57:55 | ||
LOXAM 25/30 REGS | 99,2400 € | 100,1400 € | - € | 0,00 % | 11:57:55 | ||
LR HEALTH FLN 24/28 | 64,9000 € | 82,6000 € | - € | 0,00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97,9700 € | 98,5800 € | - € | 0,00 % | 11:57:51 | ||
LUFTHANSA AG ANL.25/55 | 99,2100 € | 101,4800 € | - € | 0,00 % | 11:54:54 | ||
LUFTHANSA AG MTN 21/27 | 99,5800 € | 99,9900 € | - € | 0,00 % | 11:57:55 | ||
LUFTHANSA AG MTN 21/28 | 100,3700 € | 100,8800 € | - € | 0,00 % | 11:57:55 | ||
LUFTHANSA AG MTN 21/29 | 99,6400 € | 100,5100 € | - € | 0,00 % | 11:57:36 | ||
LUFTHANSA AG MTN 24/28 | 100,8200 € | 101,3600 € | - € | 0,00 % | 11:57:55 | ||
LUFTHANSA AG MTN 24/30 | 101,4600 € | 102,3700 € | - € | 0,00 % | 11:57:55 | ||
LUFTHANSA AG MTN 24/32 | 101,2500 € | 102,0600 € | - € | 0,00 % | 11:57:55 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 99,4900 € | 100,8200 € | - € | 0,00 % | 11:57:55 | ||
LUNAR FUNDING V 18/26 MTN | 99,0200 € | 99,7500 € | - € | 0,00 % | 11:58:05 | ||
LUXEMBURG 20/32 | 82,6400 € | 84,1100 € | - € | 0,00 % | 11:58:05 | ||
LVMH 20/28 MTN | 95,2400 € | 95,7700 € | - € | 0,00 % | 11:57:55 | ||
LVMH 23/29 MTN | 100,3500 € | 101,1800 € | - € | 0,00 % | 11:57:55 | ||
LVMH 24/30 MTN | 100,5400 € | 101,4300 € | - € | 0,00 % | 11:57:55 | ||
LVMH 24/34 MTN | 99,2900 € | 100,1400 € | - € | 0,00 % | 11:57:55 | ||
LXSGR 1 10/07/26 | 98,7400 € | 99,1600 € | - € | 0,00 % | 11:57:51 |