Anleihen
L OREAL 23/28 MTN | 100,6700 € | 101,5100 € | -0,3250 € | -0,32 % | 12.05. | ||
LA BANQ.P.HL SFH 17/27MTN | 98,0600 € | 98,5300 € | -0,0200 € | -0,02 % | 22:03:53 | ||
LA FRANC. D. 24/33 | 92,7500 € | 93,7000 € | -0,5450 € | -0,58 % | 22:03:53 | ||
LA FRANC. D. 24/36 | 91,8000 € | 92,8200 € | -0,7300 € | -0,78 % | 22:04:31 | ||
LA MONDIALE 19/UND. FLR | 97,1000 € | 98,2500 € | -0,2350 € | -0,24 % | 22:03:53 | ||
LA POSTE 20/26 MTN | 99,0900 € | 101,6000 € | +0,0050 € | +0,00 % | 22:04:26 | ||
LAENSFOER.BK 26/31 MTN | - | - | - | - | - | ||
LAGARDERE 19/26 | 98,3700 € | 100,7300 € | +0,1150 € | +0,12 % | 22:03:53 | ||
LAGARDERE 21/27 | 95,9300 € | 98,3100 € | -0,1400 € | -0,14 % | 22:03:53 | ||
LAGARDERE 25/30 | 98,1100 € | 99,0400 € | -0,3150 € | -0,32 % | 22:03:53 | ||
LAND NRW MTN.LSA R.1552 | 81,3900 € | 83,7100 € | -0,5000 € | -0,60 % | 22:06:13 | ||
LANDSBANKINN 25/32 MTN | 93,8300 € | 94,8900 € | -0,6850 € | -0,72 % | 22:05:05 | ||
LANDWIRT.R.BK 17/27 MTN | 98,3000 € | 99,1100 € | -0,0100 € | -0,01 % | 22:05:05 | ||
LANDWIRT.R.BK 22/34 MTN | 94,6900 € | 96,3500 € | -0,7900 € | -0,82 % | 22:03:53 | ||
LANDWIRT.R.BK 23/30 MTN | 98,2800 € | 99,3900 € | -0,5150 € | -0,52 % | 22:03:53 | ||
LANDWIRT.R.BK 23/32 MTN | 95,1500 € | 96,0300 € | -0,6600 € | -0,69 % | 22:05:52 | ||
LANDWIRT.R.BK 23/33 MTN | 97,0900 € | 100,7300 € | -0,7650 € | -0,77 % | 22:03:53 | ||
LANXESS AG 21/27 MTN | 95,7800 € | 96,5100 € | -0,0350 € | -0,04 % | 22:06:12 | ||
LANXESS AG 21/29 MTN | 88,0500 € | 89,6300 € | -0,1750 € | -0,20 % | 22:04:26 | ||
LANXESS AG 22/28 MTN | 96,1400 € | 96,9800 € | -0,1350 € | -0,14 % | 22:03:53 | ||
LANXESS AG 26/31 MTN | 94,5600 € | 95,3300 € | -0,2550 € | -0,27 % | 22:03:53 | ||
LB HESS.-THUER.MTN 24/31 | 96,7500 € | 97,5700 € | -0,5550 € | -0,57 % | 22:05:32 | ||
LB HESS.-THUER.MTN 25/32 | 94,6800 € | 95,6500 € | -0,6350 € | -0,66 % | 22:04:31 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 90,5200 € | 90,9400 € | -0,3300 € | -0,36 % | 22:05:05 | ||
LBBW MTN.HYP.23/27 | 99,7500 € | 100,5800 € | -0,0500 € | -0,05 % | 22:03:53 | ||
LBBW 2 7/8 09/28/26 | 99,6500 € | 101,1100 € | +0,0050 € | +0,00 % | 22:03:56 | ||
LBBW MTN 25/30 | 98,3200 € | 100,4700 € | -0,4700 € | -0,47 % | 22:05:13 | ||
LBBW T2 MTN 19/29 | 94,7700 € | 95,7900 € | -0,2350 € | -0,25 % | 22:03:53 | ||
LDN STOCK EXCH.GRP 18/27 | 97,8200 € | 98,2500 € | -0,0750 € | -0,08 % | 22:03:53 | ||
LDSBK.SAAR IHS S.931 | - | - | - | - | - | ||
LEASYS 24/27 MTN | 99,9300 € | 100,5700 € | -0,0700 € | -0,07 % | 22:05:32 | ||
LEASYS 24/29 MTN | 98,2900 € | 98,8700 € | -0,2600 € | -0,26 % | 22:03:54 | ||
LEG IMMOBILIEN MTN 19/27 | 95,8000 € | 98,0400 € | -0,0350 € | -0,04 % | 22:03:53 | ||
LEG IMMOBILIEN MTN 19/34 | 76,9700 € | 79,5700 € | -0,6100 € | -0,77 % | 22:06:12 | ||
LEG IMMOBILIEN MTN 21/31 | 82,7400 € | 85,3000 € | -0,4850 € | -0,57 % | 22:03:53 | ||
LEG IMMOBILIEN MTN 21/32 | 79,2600 € | 81,8800 € | -0,6750 € | -0,83 % | 22:03:53 | ||
LEG IMMOBILIEN MTN 21/33 | 77,1800 € | 79,8500 € | -0,5900 € | -0,75 % | 22:03:56 | ||
LEG IMMOBILIEN MTN 22/29 | 92,5700 € | 93,5900 € | -0,2500 € | -0,27 % | 22:04:26 | ||
LEG IMMOBILIEN MTN 22/34 | 78,5200 € | 79,9700 € | -0,6950 € | -0,87 % | 22:05:05 | ||
LENZING 25/UND. FLR | 101,5300 € | 102,9600 € | +0,1050 € | +0,10 % | 22:03:53 | ||
LETTLAND 23/33 MTN | 98,4000 € | 99,5500 € | -0,4300 € | -0,43 % | 22:03:34 | ||
LEVI STRAUSS 25/30 REGS | 97,8500 € | 98,8700 € | -0,1500 € | -0,15 % | 22:05:32 | ||
LHNVX 2 1/4 05/26/28 | 97,3600 € | 97,8200 € | -0,1600 € | -0,16 % | 22:03:56 | ||
LIBERTY MUT. 22/30 REGS | 100,7900 € | 102,2700 € | -0,4700 € | -0,46 % | 22:04:26 | ||
LIFP 1 1/4 09/29/31 | 86,1800 € | 87,0800 € | -0,5450 € | -0,63 % | 22:03:53 | ||
LIGHT ACQUI. FLN 24/29 | 103,1500 € | 106,1000 € | - € | 0,00 % | 22:05:32 | ||
LINDE 21/33 MTN | 76,9100 € | 77,9800 € | -0,6150 € | -0,79 % | 22:03:53 | ||
LINDE 21/51 MTN | 44,2100 € | 47,9300 € | -0,4350 € | -0,94 % | 22:04:26 | ||
LINDE 22/27 MTN | 98,7800 € | 99,1500 € | -0,0100 € | -0,01 % | 22:03:53 | ||
LINDE 24/30 MTN | 97,5100 € | 98,4100 € | -0,3950 € | -0,40 % | 22:03:53 | ||
LINDE 24/31 MTN | 96,4100 € | 97,3100 € | -0,4050 € | -0,42 % | 22:06:02 | ||
LINDE 24/34 MTN | 94,9100 € | 95,9000 € | -0,6300 € | -0,66 % | 22:03:53 | ||
LINDE 24/36 MTN | 92,3800 € | 93,5300 € | -0,7200 € | -0,77 % | 22:04:01 | ||
LINDE 24/44 MTN | 88,2500 € | 89,8400 € | -0,6700 € | -0,75 % | 22:03:53 | ||
LINDE 25/37 MTN | 90,2700 € | 92,0600 € | -0,7050 € | -0,77 % | 22:03:53 | ||
LINDE 25/38 MTN | 93,0200 € | 93,9300 € | -0,7000 € | -0,74 % | 22:03:53 | ||
LINDE FIN. 20/27 MTN | 98,0900 € | 98,5600 € | +0,0050 € | +0,01 % | 22:03:53 | ||
LINGR 1 04/20/28 | 96,0700 € | 96,6100 € | -0,1300 € | -0,13 % | 22:03:56 | ||
LITAUEN 19/49 MTN | 54,7000 € | 57,7500 € | -0,5500 € | -0,97 % | 22:03:34 | ||
LITHUN 0.95 05/26/27 | 98,2500 € | 98,9500 € | - € | 0,00 % | 22:03:34 | ||
LITHUN 2 1/8 10/29/26 | 99,6500 € | 100,3100 € | - € | 0,00 % | 22:03:23 | ||
LITHUN 2.1 05/26/47 | 64,5500 € | 67,1000 € | -0,5750 € | -0,87 % | 22:06:14 | ||
LKQ DUTCH B. 24/31 | 97,2300 € | 98,1600 € | -0,4400 € | -0,45 % | 22:03:53 | ||
LKQ EU.HLDGS 18/28 REGS | 98,9600 € | 100,6000 € | -0,3000 € | -0,30 % | 22:05:05 | ||
LLOYDS BKG 23/31 FLR MTN | 101,3900 € | 102,2700 € | -0,4850 € | -0,47 % | 22:03:56 | ||
LLOYDS BKG 24/30 FLR MTN | 97,9500 € | 98,7400 € | -0,3750 € | -0,38 % | 22:05:05 | ||
LLOYDS BKG 24/32 FLR MTN | 97,5900 € | 98,5000 € | -0,5200 € | -0,53 % | 22:05:05 | ||
LLOYDS BKG 25/36 FLR MTN | 93,9300 € | 94,8000 € | -0,7900 € | -0,83 % | 22:03:53 | ||
LLOYDS BKG GRP 17/27 MTN | 98,1200 € | 98,6100 € | -0,0450 € | -0,05 % | 22:03:53 | ||
LLY 2 1/8 06/03/30 | 94,1400 € | 94,9200 € | -0,3300 € | -0,35 % | 22:03:53 | ||
LOGICOR FIN. 24/29 MTN | 99,5000 € | 100,2900 € | -0,2350 € | -0,23 % | 22:03:53 | ||
LONZA F.INTL 20/27 | 98,9100 € | 99,4200 € | -0,0050 € | -0,01 % | 22:03:53 | ||
LOOMIS 24/29 MTN | 98,1300 € | 98,7200 € | -0,2850 € | -0,29 % | 22:05:05 | ||
LOUIS DREYF. 21/28 | 96,2900 € | 96,8700 € | -0,1400 € | -0,14 % | 22:03:53 | ||
LOUIS DREYF.C.F. 24/31 | 95,6400 € | 96,4900 € | -0,5000 € | -0,52 % | 22:03:53 | ||
LOXAM 25/30 REGS | 97,4500 € | 98,2200 € | -0,3600 € | -0,37 % | 22:04:31 | ||
LR HEALTH FLN 24/28 | 64,9000 € | 82,6000 € | - € | 0,00 % | 21.10. | ||
LRFP 1 7/8 12/16/27 | 97,0200 € | 98,7400 € | -0,0900 € | -0,09 % | 22:03:53 | ||
LUFTHANSA AG ANL.25/55 | 99,0500 € | 101,2000 € | -0,0550 € | -0,05 % | 22:03:53 | ||
LUFTHANSA AG MTN 21/27 | 99,4000 € | 99,8300 € | -0,0200 € | -0,02 % | 22:05:05 | ||
LUFTHANSA AG MTN 21/28 | 99,4900 € | 99,9100 € | -0,1100 € | -0,11 % | 22:03:53 | ||
LUFTHANSA AG MTN 21/29 | 98,1200 € | 98,6000 € | -0,2250 € | -0,23 % | 22:03:53 | ||
LUFTHANSA AG MTN 24/28 | 99,4200 € | 99,9200 € | -0,1600 € | -0,16 % | 22:05:32 | ||
LUFTHANSA AG MTN 24/30 | 99,5200 € | 100,4900 € | -0,3200 € | -0,32 % | 22:05:05 | ||
LUFTHANSA AG MTN 24/32 | 98,2500 € | 99,0900 € | -0,5900 € | -0,59 % | 22:04:31 | ||
LUFTHANSA AG MTN 26/32 | 97,5100 € | 98,4000 € | -0,5400 € | -0,55 % | 22:03:53 | ||
LUMINOR BANK 24/28FLR MTN | - | - | - | - | - | ||
LUMINOR BANK 25/29FLR MTN | 98,4200 € | 99,4400 € | -0,1700 € | -0,17 % | 22:05:27 | ||
LUNAR FUNDING V 18/26 MTN | 99,5600 € | 100,2700 € | -0,0100 € | -0,01 % | 22:03:53 | ||
LUXEMBURG 20/32 | 80,1900 € | 81,5700 € | -0,6300 € | -0,77 % | 22:06:20 | ||
LVMH 20/28 MTN | 95,2900 € | 95,8500 € | -0,1100 € | -0,11 % | 22:05:32 | ||
LVMH 23/29 MTN | 98,1600 € | 98,6800 € | -0,3550 € | -0,36 % | 22:03:53 | ||
LVMH 24/30 MTN | 97,9800 € | 98,8500 € | -0,3500 € | -0,35 % | 22:03:32 | ||
LVMH 24/34 MTN | 95,1700 € | 96,0400 € | -0,7350 € | -0,76 % | 22:05:05 | ||
LXSGR 1 10/07/26 | 99,6100 € | 100,0000 € | +0,0050 € | +0,01 % | 22:03:53 |