Anleihen
B.A.T.NL FIN 23/31 | 107,0400 € | 107,7800 € | - € | 0,00 % | 11:57:36 | ||
B.T.P. 05-37 | 102,0000 € | 102,7000 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 14-30 | 101,7900 € | 102,3700 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 16-67 | 69,5500 € | 70,5000 € | - € | 0,00 % | 11:55:04 | ||
B.T.P. 17-33 | 93,7000 € | 94,3500 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 18-28 | 99,9800 € | 100,2700 € | - € | 0,00 % | 11:58:05 | ||
B.T.P. 2026 01.11 | 102,0700 € | 102,3600 € | - € | 0,00 % | 11:57:55 | ||
B.T.P. 2034 01.08 | 110,2500 € | 110,9000 € | - € | 0,00 % | 11:57:55 | ||
BAKER HUG.HL 26/38 | 99,7300 € | 100,9100 € | - € | 0,00 % | 11:57:36 | ||
BAKER HUG.HL 26/46 | 100,2100 € | 101,4300 € | - € | 0,00 % | 11:57:36 | ||
BALDER FINLA 22/27 MTN | 98,3000 € | 99,2500 € | - € | 0,00 % | 11:58:05 | ||
BANCA IFIS 17/27 FLR | 104,5600 € | 105,6100 € | - € | 0,00 % | 11:54:36 | ||
BANCO BPI 24/30 MTN | 99,5700 € | 101,3600 € | - € | 0,00 % | 11:57:55 | ||
BANCO BPM 21/26 MTN | 99,5800 € | 100,8100 € | - € | 0,00 % | 11:58:05 | ||
BANCO BPM 23/26 MTN | 100,2700 € | 100,8200 € | - € | 0,00 % | 11:57:51 | ||
BANCO BPM 23/27 MTN | 101,2900 € | 101,5300 € | - € | 0,00 % | 11:51:35 | ||
BANCO BPM 23/27 MTN | 102,1900 € | 103,4400 € | - € | 0,00 % | 11:54:50 | ||
BANCO BPM 23/28 FLR MTN | 102,5900 € | 103,3900 € | - € | 0,00 % | 11:57:55 | ||
BANCO BPM 23/UND. FLR | 111,3800 € | 112,6000 € | - € | 0,00 % | 11:57:55 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 101,0500 € | 101,8800 € | - € | 0,00 % | 11:57:55 | ||
BANKINTER 19/26 | 99,5500 € | 100,1200 € | - € | 0,00 % | 11:58:05 | ||
BANKINTER 20/27 MTN | 96,5800 € | 97,1600 € | - € | 0,00 % | 11:58:05 | ||
BANKINTER 23/UND. FLR | 106,1200 € | 107,3000 € | - € | 0,00 % | 11:57:36 | ||
BARCLAYS 21/29 FLR MTN | 94,0000 € | 94,7800 € | - € | 0,00 % | 11:57:55 | ||
BARCLAYS 22/28 FLR MTN | 98,4000 € | 98,8200 € | - € | 0,00 % | 11:57:36 | ||
BARCLAYS 22/34 FLR MTN | 107,2900 € | 108,6000 € | - € | 0,00 % | 11:51:35 | ||
BARCLAYS 24/33 FLR MTN | 102,9900 € | 104,0900 € | - € | 0,00 % | 11:57:55 | ||
BARCLAYS 24/35 FLR MTN | 101,3000 € | 102,3700 € | - € | 0,00 % | 11:57:55 | ||
BARRBAUT SVC 24/29 | 100,9600 € | 101,7500 € | - € | 0,00 % | 11:54:50 | ||
BARRBAUT SVC 25/28 | 100,3500 € | 100,8000 € | - € | 0,00 % | 11:57:55 | ||
BARRBAUT SVC 25/31 | 100,9400 € | 101,8000 € | - € | 0,00 % | 11:57:55 | ||
BASF MTN 13/33 | 96,8500 € | 98,1300 € | - € | 0,00 % | 11:57:55 | ||
BASF MTN 18/30 | 94,4300 € | 95,3300 € | - € | 0,00 % | 11:58:05 | ||
BASF MTN 22/28 | 100,0800 € | 100,5500 € | - € | 0,00 % | 11:57:36 | ||
BASF MTN 22/31 | 92,1200 € | 92,8900 € | - € | 0,00 % | 11:57:36 | ||
BASF MTN 22/32 | 101,2700 € | 102,0600 € | - € | 0,00 % | 11:57:36 | ||
BASF MTN 23/29 | 102,3900 € | 102,8300 € | - € | 0,00 % | 11:58:05 | ||
BASF MTN 23/32 | 103,6300 € | 104,3400 € | - € | 0,00 % | 11:58:05 | ||
BASF MTN 23/35 | 104,8100 € | 105,6800 € | - € | 0,00 % | 11:58:05 | ||
BASF SE | 78,2300 € | 79,1900 € | - € | 0,00 % | 11:57:55 | ||
BASF SE | 97,0400 € | 97,4600 € | - € | 0,00 % | 11:57:55 | ||
BASGR 0 3/4 11/10/26 | 98,8600 € | 99,4000 € | - € | 0,00 % | 11:54:50 | ||
BASGR 0 7/8 10/06/31 | 88,1500 € | 88,9500 € | - € | 0,00 % | 11:57:51 | ||
BASGR 1.45 12/13/32 | 85,7500 € | 87,3700 € | - € | 0,00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 101,2100 € | 102,0100 € | - € | 0,00 % | 11:57:36 | ||
BATSLN 1 1/4 03/13/27 | 98,4700 € | 98,8900 € | - € | 0,00 % | 11:57:51 | ||
BATSLN 2 03/13/45 | 66,9700 € | 68,3800 € | - € | 0,00 % | 11:57:51 | ||
BATSLN 2 1/4 01/16/30 | 95,5400 € | 96,4800 € | - € | 0,00 % | 11:57:55 | ||
BATSLN 3 1/8 03/06/29 | 99,2200 € | 99,7300 € | - € | 0,00 % | 11:57:51 | ||
BAUSP.WUEST. 21/26 MTN | 99,5200 € | 100,2400 € | - € | 0,00 % | 11:58:05 | ||
BAUSP.WUEST. 22/30 MTN | 89,2800 € | 90,3000 € | - € | 0,00 % | 11:57:36 | ||
BAWAG GROUP 24/UND. FLR | 105,0900 € | 106,7200 € | - € | 0,00 % | 11:57:55 | ||
BAWAG P.S.K. 17/27 MTN | 98,5800 € | 99,0500 € | - € | 0,00 % | 11:58:05 | ||
BAWAG P.S.K. 22/27 MTN | 100,1200 € | 100,6000 € | - € | 0,00 % | 11:58:05 | ||
BAWAG P.S.K. 22/32 MTN | 84,5400 € | 85,5100 € | - € | 0,00 % | 11:57:36 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 99,5900 € | 100,4700 € | - € | 0,00 % | 11:58:05 | ||
BAWAG P.S.K. 25/33FLR MTN | 98,0800 € | 98,9100 € | - € | 0,00 % | 11:57:36 | ||
BAY.LAND.BOD.IS. 16/26 | 98,6800 € | 100,3500 € | - € | 0,00 % | 11:58:05 | ||
BAY.LAND.BOD.IS. 17/27 | 96,5200 € | 97,3400 € | - € | 0,00 % | 11:58:05 | ||
BAY.LDSBK MTH 21/31 | 86,3900 € | 87,1900 € | - € | 0,00 % | 11:51:35 | ||
BAY.LDSBK. PF.22/27 | 100,3000 € | 100,7700 € | - € | 0,00 % | 11:55:04 | ||
BAY.LDSBK. MTH 23/27 | 100,4300 € | 100,9900 € | - € | 0,00 % | 11:58:05 | ||
BAY.LDSBK.MTI 23/28 | 102,2400 € | 103,9300 € | - € | 0,00 % | 11:57:51 | ||
BAYER AG 2022/2082 | 101,3100 € | 102,4400 € | - € | 0,00 % | 11:57:36 | ||
BAYER AG 2022/2082 | 100,0700 € | 101,1000 € | - € | 0,00 % | 11:57:36 | ||
BAYER AG 2023/2083 | 108,7500 € | 110,5000 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 2024/2054 | 101,8400 € | 103,1800 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 20/27 | 98,5300 € | 98,9700 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 20/30 | 91,9800 € | 92,7700 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 21/29 | 92,6800 € | 93,1200 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 21/31 | 85,7400 € | 86,5400 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG MTN 23/26 | 100,1400 € | 100,5000 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG MTN 23/29 | 102,6000 € | 103,4500 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG MTN 23/33 | 104,2100 € | 105,1600 € | - € | 0,00 % | 11:57:55 | ||
BAYER AG 2019/2079 | 98,4000 € | 99,3700 € | - € | 0,00 % | 11:57:55 | ||
BAYER CAP.CORP. 18/26 | 99,6600 € | 100,0900 € | - € | 0,00 % | 11:58:05 | ||
BAYER CAP.CORP. 18/29 | 95,4300 € | 96,1600 € | - € | 0,00 % | 11:57:55 | ||
BBVA 19/26 MTN | 99,7400 € | 100,2200 € | - € | 0,00 % | 11:58:05 | ||
BBVA 22/27 MTN | 100,5300 € | 101,0200 € | - € | 0,00 % | 11:58:05 | ||
BBVA 22/29 FLR MTN | 96,2800 € | 96,7100 € | - € | 0,00 % | 11:57:36 | ||
BBVA 23/31 FLR MTN | 103,9200 € | 104,9400 € | - € | 0,00 % | 11:57:36 | ||
BBVA 24/34 MTN | 101,5800 € | 102,6000 € | - € | 0,00 % | 11:57:55 | ||
BBVA 25/37 FLR MTN | 99,1100 € | 100,3800 € | - € | 0,00 % | 11:57:55 | ||
BBVA SA 16-26 | 98,9700 € | 99,4800 € | - € | 0,00 % | 11:58:05 | ||
BBVA SA 20/27 MTN | 98,4300 € | 98,9000 € | - € | 0,00 % | 11:58:05 | ||
BCA PASCH.SI 19/26 MTN | 98,8900 € | 99,3900 € | - € | 0,00 % | 11:57:36 | ||
BCA POP.SOND 23/28 FLR | 102,8000 € | 103,4200 € | - € | 0,00 % | 11:57:51 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99,3400 € | 100,1500 € | - € | 0,00 % | 11:51:54 | ||
BCO DE SABADELL 17-27 | 98,2100 € | 98,7800 € | - € | 0,00 % | 11:58:05 | ||
BCO SABADELL 21/UND. FLR | 100,4400 € | 101,5700 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 23/29 FLRMTN | 103,2000 € | 103,7100 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 23/33 FLRMTN | 104,0700 € | 104,9700 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 23/UND. FLR | 109,8200 € | 111,0200 € | - € | 0,00 % | 11:57:36 | ||
BCO SABADELL 24/30 FLRMTN | 102,4100 € | 103,2400 € | - € | 0,00 % | 11:57:55 | ||
BCO SANTAND. 20/27 MTN | 98,3300 € | 98,8300 € | - € | 0,00 % | 11:58:05 | ||
BCO SANTAND. 21/UND. FLR | 95,6400 € | 96,8500 € | - € | 0,00 % | 11:57:36 | ||
BCO SANTAND. 21/UND. FLR | 99,3300 € | 100,4800 € | - € | 0,00 % | 11:57:55 |