Anleihen
B.A.T.NL FIN 23/31 | 106,8300 € | 107,1400 € | -0,3000 € | -0,28 % | 17:58:23 | ||
B.T.P. 05-37 | 100,5000 € | 100,6500 € | -0,5750 € | -0,57 % | 17:59:14 | ||
B.T.P. 14-30 | 101,2500 € | 101,3100 € | -0,4200 € | -0,41 % | 18:00:15 | ||
B.T.P. 16-67 | 68,8900 € | 69,5000 € | -0,4500 € | -0,65 % | 17:59:51 | ||
B.T.P. 17-33 | 92,3500 € | 92,5500 € | -0,5500 € | -0,59 % | 18:00:18 | ||
B.T.P. 18-28 | 99,4500 € | 99,5000 € | -0,3500 € | -0,35 % | 17:59:13 | ||
B.T.P. 2026 01.11 | 102,7500 € | 102,8000 € | -0,0750 € | -0,07 % | 17:59:07 | ||
B.T.P. 2034 01.08 | 108,9000 € | 109,0500 € | -0,5750 € | -0,52 % | 18:00:08 | ||
BAKER HUG.HL 26/38 | 98,3400 € | 98,9100 € | +0,1450 € | +0,15 % | 17:59:47 | ||
BAKER HUG.HL 26/46 | 98,6900 € | 99,3600 € | +0,7800 € | +0,79 % | 17:59:46 | ||
BALDER FINLA 22/27 MTN | 98,0600 € | 98,8000 € | -0,0050 € | -0,01 % | 17:59:54 | ||
BANCA IFIS 17/27 FLR | 104,8500 € | 105,7700 € | -0,3150 € | -0,30 % | 17:58:57 | ||
BANCO BPI 24/30 MTN | 99,4300 € | 100,7800 € | -0,2750 € | -0,27 % | 18:00:04 | ||
BANCO BPM 21/26 MTN | 99,4700 € | 100,5000 € | -0,0250 € | -0,02 % | 18:00:48 | ||
BANCO BPM 23/26 MTN | 100,4900 € | 100,8500 € | -0,0300 € | -0,03 % | 18:00:41 | ||
BANCO BPM 23/27 MTN | 101,5700 € | 101,6100 € | -0,0400 € | -0,04 % | 17:59:16 | ||
BANCO BPM 23/27 MTN | 102,0700 € | 103,1300 € | -0,1300 € | -0,13 % | 18:00:21 | ||
BANCO BPM 23/28 FLR MTN | 102,7600 € | 103,3400 € | -0,1100 € | -0,11 % | 18:00:30 | ||
BANCO BPM 23/UND. FLR | 109,9100 € | 110,9300 € | +0,1050 € | +0,10 % | 18:00:39 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK OF NZ 24/29 MTN | 100,7800 € | 101,1600 € | -0,2050 € | -0,20 % | 18:00:21 | ||
BANKINTER 19/26 | 99,4300 € | 99,8100 € | +0,0100 € | +0,01 % | 18:00:03 | ||
BANKINTER 20/27 MTN | 96,1100 € | 96,5000 € | -0,0950 € | -0,10 % | 18:00:26 | ||
BANKINTER 23/UND. FLR | 105,3600 € | 106,3000 € | -0,0650 € | -0,06 % | 17:59:22 | ||
BARCLAYS 21/29 FLR MTN | 93,4000 € | 93,7200 € | -0,0750 € | -0,08 % | 18:00:01 | ||
BARCLAYS 22/28 FLR MTN | 98,0700 € | 98,3400 € | -0,0300 € | -0,03 % | 18:00:43 | ||
BARCLAYS 22/34 FLR MTN | 106,3300 € | 107,2200 € | +0,0700 € | +0,07 % | 18:00:01 | ||
BARCLAYS 24/33 FLR MTN | 102,1800 € | 102,8800 € | +0,0450 € | +0,04 % | 18:00:02 | ||
BARCLAYS 24/35 FLR MTN | 100,5600 € | 101,1600 € | +0,0350 € | +0,03 % | 17:58:31 | ||
BARRBAUT SVC 24/29 | 100,3200 € | 100,6300 € | -0,0750 € | -0,07 % | 17:59:46 | ||
BARRBAUT SVC 25/28 | 99,8400 € | 100,2500 € | -0,1200 € | -0,12 % | 17:59:27 | ||
BARRBAUT SVC 25/31 | 100,7300 € | 101,0200 € | -0,0550 € | -0,05 % | 17:59:46 | ||
BASF MTN 13/33 | 96,3100 € | 96,9900 € | +0,0050 € | +0,01 % | 17:59:59 | ||
BASF MTN 18/30 | 93,3100 € | 93,9100 € | -0,1750 € | -0,19 % | 17:59:49 | ||
BASF MTN 22/28 | 99,7100 € | 99,9600 € | -0,0800 € | -0,08 % | 17:59:49 | ||
BASF MTN 22/31 | 91,0900 € | 91,4900 € | +0,0100 € | +0,01 % | 17:59:45 | ||
BASF MTN 22/32 | 100,6800 € | 101,0300 € | +0,0150 € | +0,01 % | 17:59:45 | ||
BASF MTN 23/29 | 101,4700 € | 101,9200 € | -0,1200 € | -0,12 % | 17:59:58 | ||
BASF MTN 23/32 | 102,9900 € | 103,3300 € | -0,0150 € | -0,01 % | 17:59:55 | ||
BASF MTN 23/35 | 103,7600 € | 104,0900 € | +0,1350 € | +0,13 % | 17:59:44 | ||
BASF SE | 76,6600 € | 77,3000 € | +0,1800 € | +0,23 % | 17:59:48 | ||
BASF SE | 96,5400 € | 96,8100 € | -0,0450 € | -0,05 % | 17:58:18 | ||
BASGR 0 3/4 11/10/26 | 98,7600 € | 99,1100 € | -0,0050 € | -0,01 % | 17:59:40 | ||
BASGR 0 7/8 10/06/31 | 87,4000 € | 87,7800 € | +0,1600 € | +0,18 % | 17:59:46 | ||
BASGR 1.45 12/13/32 | 85,7500 € | 87,3700 € | - € | 0,00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 100,5400 € | 100,8800 € | -0,1150 € | -0,11 % | 17:59:49 | ||
BATSLN 1 1/4 03/13/27 | 98,2200 € | 98,4300 € | -0,0750 € | -0,08 % | 17:59:10 | ||
BATSLN 2 03/13/45 | 66,4100 € | 67,5100 € | +0,3050 € | +0,46 % | 17:59:36 | ||
BATSLN 2 1/4 01/16/30 | 95,2200 € | 95,6300 € | -0,0200 € | -0,02 % | 17:59:24 | ||
BATSLN 3 1/8 03/06/29 | 99,0700 € | 99,3500 € | -0,1450 € | -0,15 % | 17:59:49 | ||
BAUSP.WUEST. 21/26 MTN | 99,3100 € | 99,8600 € | - € | 0,00 % | 17:59:40 | ||
BAUSP.WUEST. 22/30 MTN | 88,8600 € | 89,3800 € | -0,2350 € | -0,26 % | 17:59:47 | ||
BAWAG GROUP 24/UND. FLR | 103,1600 € | 104,2400 € | +0,2500 € | +0,24 % | 17:58:46 | ||
BAWAG P.S.K. 17/27 MTN | 98,3600 € | 98,6300 € | -0,0500 € | -0,05 % | 17:59:47 | ||
BAWAG P.S.K. 22/27 MTN | 100,1100 € | 100,4000 € | -0,1000 € | -0,10 % | 18:00:51 | ||
BAWAG P.S.K. 22/32 MTN | 84,0400 € | 84,4900 € | -0,2600 € | -0,31 % | 17:58:27 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAWAG P.S.K. 25/32FLR MTN | 98,7500 € | 99,1000 € | -0,1700 € | -0,17 % | 18:00:33 | ||
BAWAG P.S.K. 25/33FLR MTN | 97,1100 € | 97,5300 € | +0,1000 € | +0,10 % | 18:00:01 | ||
BAY.LAND.BOD.IS. 16/26 | 98,4700 € | 99,9400 € | -0,0300 € | -0,03 % | 17:58:24 | ||
BAY.LAND.BOD.IS. 17/27 | 96,1900 € | 96,8300 € | -0,1800 € | -0,19 % | 17:59:46 | ||
BAY.LDSBK MTH 21/31 | 85,8700 € | 86,2400 € | -0,2150 € | -0,25 % | 18:00:20 | ||
BAY.LDSBK. PF.22/27 | 100,2000 € | 100,5700 € | -0,1750 € | -0,17 % | 18:00:14 | ||
BAY.LDSBK. MTH 23/27 | 100,5400 € | 100,9000 € | -0,0600 € | -0,06 % | 18:00:03 | ||
BAY.LDSBK.MTI 23/28 | 101,9600 € | 103,5200 € | -0,2200 € | -0,21 % | 17:59:46 | ||
BAYER AG 2022/2082 | 99,6000 € | 100,3300 € | +0,2300 € | +0,23 % | 18:00:03 | ||
BAYER AG 2022/2082 | 99,8900 € | 100,3400 € | +0,0450 € | +0,04 % | 17:58:49 | ||
BAYER AG 2023/2083 | 106,4400 € | 107,1600 € | +0,3850 € | +0,36 % | 18:00:35 | ||
BAYER AG 2024/2054 | 100,8000 € | 101,4400 € | +0,2700 € | +0,27 % | 18:00:34 | ||
BAYER AG 20/27 | 98,3300 € | 98,5700 € | -0,0350 € | -0,04 % | 18:00:41 | ||
BAYER AG 20/30 | 91,0700 € | 91,3400 € | -0,0800 € | -0,09 % | 17:58:28 | ||
BAYER AG 21/29 | 91,5700 € | 91,8900 € | -0,1800 € | -0,20 % | 17:59:43 | ||
BAYER AG 21/31 | 84,9600 € | 85,3100 € | -0,0250 € | -0,03 % | 17:59:45 | ||
BAYER AG MTN 23/26 | 100,3800 € | 100,5000 € | -0,0200 € | -0,02 % | 18:00:00 | ||
BAYER AG MTN 23/29 | 102,1400 € | 102,4400 € | -0,0600 € | -0,06 % | 17:59:02 | ||
BAYER AG MTN 23/33 | 103,5800 € | 104,0400 € | -0,0500 € | -0,05 % | 17:59:26 | ||
BAYER AG 2019/2079 | 97,8000 € | 98,4100 € | +0,1250 € | +0,13 % | 18:00:23 | ||
BAYER CAP.CORP. 18/26 | 99,6300 € | 99,8400 € | +0,0100 € | +0,01 % | 17:59:14 | ||
BAYER CAP.CORP. 18/29 | 94,5400 € | 94,8200 € | -0,2250 € | -0,24 % | 18:00:01 | ||
BBVA 19/26 MTN | 99,6300 € | 99,9200 € | - € | 0,00 % | 17:59:59 | ||
BBVA 22/27 MTN | 100,3700 € | 100,6900 € | -0,1050 € | -0,10 % | 18:00:04 | ||
BBVA 22/29 FLR MTN | 95,7900 € | 96,0100 € | -0,1600 € | -0,17 % | 17:59:19 | ||
BBVA 23/31 FLR MTN | 103,5700 € | 104,1400 € | -0,2300 € | -0,22 % | 18:00:48 | ||
BBVA 24/34 MTN | 100,8300 € | 101,4900 € | -0,2150 € | -0,21 % | 18:00:26 | ||
BBVA 25/37 FLR MTN | 97,7700 € | 98,7700 € | +0,0450 € | +0,05 % | 17:59:20 | ||
BBVA SA 16-26 | 98,8100 € | 99,1200 € | -0,0200 € | -0,02 % | 17:59:57 | ||
BBVA SA 20/27 MTN | 98,1100 € | 98,4200 € | +0,0200 € | +0,02 % | 17:59:26 | ||
BCA PASCH.SI 19/26 MTN | 98,7800 € | 99,0900 € | -0,0200 € | -0,02 % | 17:58:25 | ||
BCA POP.SOND 23/28 FLR | 102,8100 € | 103,2700 € | -0,1450 € | -0,14 % | 18:00:04 | ||
BCA TRANSILV 24/30 FLRMTN | - | - | - | - | - | ||
BCO COM.PORT 24/29 FLR | 99,2500 € | 99,6300 € | -0,2000 € | -0,20 % | 17:58:54 | ||
BCO DE SABADELL 17-27 | 97,9600 € | 98,3300 € | -0,0900 € | -0,09 % | 17:58:21 | ||
BCO SABADELL 21/UND. FLR | 99,7300 € | 100,6400 € | +0,1150 € | +0,11 % | 18:00:35 | ||
BCO SABADELL 23/29 FLRMTN | 103,3100 € | 103,6400 € | -0,1600 € | -0,15 % | 17:59:13 | ||
BCO SABADELL 23/33 FLRMTN | 103,5900 € | 104,0100 € | -0,2300 € | -0,22 % | 18:00:22 | ||
BCO SABADELL 23/UND. FLR | 108,8300 € | 109,8100 € | +0,0150 € | +0,01 % | 17:59:51 | ||
BCO SABADELL 24/30 FLRMTN | 101,9600 € | 102,2600 € | -0,1850 € | -0,18 % | 18:00:27 | ||
BCO SANTAND. 20/27 MTN | 98,1100 € | 98,3800 € | -0,0150 € | -0,02 % | 18:00:08 | ||
BCO SANTAND. 21/UND. FLR | 93,3400 € | 94,3600 € | +0,2050 € | +0,22 % | 17:59:18 | ||
BCO SANTAND. 21/UND. FLR | 98,8600 € | 99,6800 € | +0,0200 € | +0,02 % | 17:58:36 |