Anleihen
C.F.FINANC.LOC. 17/27 MTN | 98,7000 € | 99,1800 € | - € | 0,00 % | 11:58:05 | ||
CA HOME LOAN SFH 17/27MTN | 97,9500 € | 98,4200 € | - € | 0,00 % | 11:58:05 | ||
CA IMMO 20/27 | 97,5000 € | 98,7200 € | - € | 0,00 % | 11:57:51 | ||
CA IMMO 24/30 | 99,7200 € | 101,3200 € | - € | 0,00 % | 11:57:55 | ||
CA ITALIA 19/27 MTN | 98,2600 € | 98,8300 € | - € | 0,00 % | 11:58:05 | ||
CA ITALIA 20/28 MTN | 95,0300 € | 96,9400 € | - € | 0,00 % | 11:57:36 | ||
CADES 22/32 MTN | 85,6000 € | 87,2200 € | - € | 0,00 % | 11:57:36 | ||
CAISS.FRANC. 22/27 MTN | 99,8200 € | 100,7700 € | - € | 0,00 % | 11:58:05 | ||
CAIXABANK 17-27 | 98,9500 € | 99,5200 € | - € | 0,00 % | 11:58:05 | ||
CAIXABANK 18-28 MTN | 96,0800 € | 97,3300 € | - € | 0,00 % | 11:58:05 | ||
CAIXABANK 19/26 MTN | 99,7900 € | 100,2600 € | - € | 0,00 % | 11:55:04 | ||
CAIXABANK 21/UND. FLR | 97,3000 € | 98,4100 € | - € | 0,00 % | 11:57:36 | ||
CAIXABANK 22/33 FLR MTN | 103,5400 € | 104,8400 € | - € | 0,00 % | 11:57:36 | ||
CAIXABANK 23/33 MTN | 104,7200 € | 105,7900 € | - € | 0,00 % | 11:57:55 | ||
CAIXABANK 23/UND. FLR | 110,1100 € | 111,3200 € | - € | 0,00 % | 11:57:55 | ||
CAIXABANK 24/32 FLR MTN | 102,0400 € | 103,1400 € | - € | 0,00 % | 11:57:55 | ||
CAIXABANK S.A. 19/26 | 99,5500 € | 100,3600 € | - € | 0,00 % | 11:55:04 | ||
CAIXABANK S.A. 19/26 | 99,0900 € | 100,1500 € | - € | 0,00 % | 11:58:05 | ||
CAPGEMINI 20/30 | 90,4900 € | 91,2900 € | - € | 0,00 % | 11:57:36 | ||
CARGILL 23/30 REGS | 101,7700 € | 102,5400 € | - € | 0,00 % | 11:58:05 | ||
CARLSB.BREW. 23/33 MTN | 103,3000 € | 104,0300 € | - € | 0,00 % | 11:58:05 | ||
CARLSB.BREW. 25/35 MTN | 96,9600 € | 97,7100 € | - € | 0,00 % | 11:57:55 | ||
CARNIVAL 19/29 | 91,8900 € | 93,0900 € | - € | 0,00 % | 11:55:04 | ||
CARREFOUR 19/27 MTN | 97,8600 € | 98,2900 € | - € | 0,00 % | 11:57:36 | ||
CARREFOUR 20/27 MTN | 99,1400 € | 99,5900 € | -0,0650 € | -0,07 % | 11:58:05 | ||
CARREFOUR 22/26 MTN | 99,4200 € | 99,8500 € | - € | 0,00 % | 11:58:05 | ||
CARREFOUR 22/28 MTN | 101,8200 € | 102,2900 € | - € | 0,00 % | 11:54:36 | ||
CARREFOUR 22/29 MTN | 97,2400 € | 97,9800 € | - € | 0,00 % | 11:54:36 | ||
CARREFOUR 23/30 MTN | 100,8000 € | 101,7100 € | - € | 0,00 % | 11:57:36 | ||
CARREFOUR 23/31 MTN | 103,2500 € | 104,2600 € | - € | 0,00 % | 11:57:55 | ||
CARREFOUR 24/32 MTN | 98,7000 € | 99,6700 € | - € | 0,00 % | 11:57:55 | ||
CASTELLUM 21/UND. FLR | 98,2600 € | 99,2600 € | - € | 0,00 % | 11:57:55 | ||
CASTELLUM AB 19/26 MTN | 98,8000 € | 99,5400 € | - € | 0,00 % | 11:57:36 | ||
CATERP.F.SV. 23/26 MTN | 100,1700 € | 100,6100 € | - € | 0,00 % | 11:57:55 | ||
CCE 1 3/4 05/26/28 | 97,3300 € | 97,8000 € | - € | 0,00 % | 11:54:50 | ||
CCE 1 7/8 03/18/30 | 94,6400 € | 95,4100 € | - € | 0,00 % | 11:54:50 | ||
CEB 21/31 MTN | 86,8500 € | 88,6000 € | - € | 0,00 % | 11:57:55 | ||
CECONOMY AG ANL 21/26 | 99,2800 € | 100,9600 € | - € | 0,00 % | 11:58:05 | ||
CECONOMY AG ANL 24/29 | 102,8600 € | 104,2700 € | - € | 0,00 % | 11:57:51 | ||
CEETRUS 19/26 | 99,6200 € | 100,4500 € | - € | 0,00 % | 11:58:05 | ||
CELANESE US 18/27 | 98,4700 € | 99,2500 € | - € | 0,00 % | 11:58:05 | ||
CELANESE US 21/28 | 92,3100 € | 93,2900 € | - € | 0,00 % | 11:57:55 | ||
CELANESE US 22/26 | 99,7000 € | 100,5600 € | - € | 0,00 % | 11:58:05 | ||
CELANESE US 22/29 | 104,7900 € | 105,9300 € | - € | 0,00 % | 11:54:36 | ||
CELLNEX FIN. 21/26 MTN | 98,8300 € | 99,2600 € | - € | 0,00 % | 11:58:05 | ||
CELLNEX FIN. 21/27 MTN | 97,2500 € | 97,6600 € | - € | 0,00 % | 11:57:55 | ||
CELLNEX FIN. 21/32 MTN | 89,3100 € | 90,1700 € | - € | 0,00 % | 11:57:55 | ||
CELLNEX TEL. 20/27 MTN | 97,6900 € | 98,9200 € | - € | 0,00 % | 11:57:36 | ||
CELLNEX TEL. 20/29 MTN | 95,4000 € | 96,3200 € | - € | 0,00 % | 11:57:36 | ||
CELLNEX TEL. 20/30 MTN | 92,4300 € | 93,3300 € | - € | 0,00 % | 11:57:55 | ||
CESKE DRAHY 19/26 | 99,5800 € | 100,9000 € | - € | 0,00 % | 11:51:35 | ||
CESKE DRAHY 22/27 | 102,6700 € | 104,0500 € | - € | 0,00 % | 11:51:35 | ||
CEZ 24/32 MTN | 100,8500 € | 102,0200 € | - € | 0,00 % | 11:57:55 | ||
CEZ 24/31 MTN | 101,3900 € | 102,3100 € | - € | 0,00 % | 11:57:55 | ||
CEZ AS 19/26 MTN | 98,7400 € | 99,1700 € | - € | 0,00 % | 11:54:54 | ||
CEZCP 3 06/05/28 | 99,6800 € | 100,1400 € | - € | 0,00 % | 11:57:51 | ||
CHEPLAPHARM REGS 23/30 | 102,5900 € | 103,9800 € | - € | 0,00 % | 11:57:55 | ||
CHEPLAPHARM REGS 25/31 | 101,6500 € | 103,5200 € | - € | 0,00 % | 11:57:55 | ||
CHILE 15/30 | 93,8000 € | 96,4500 € | - € | 0,00 % | 11:57:36 | ||
CHILE 18/29 | 94,6000 € | 96,6500 € | - € | 0,00 % | 11:57:55 | ||
CHILE 19/31 | 86,6500 € | 89,2500 € | - € | 0,00 % | 11:57:55 | ||
CHILE 21/27 | 97,1500 € | 99,3000 € | - € | 0,00 % | 11:57:55 | ||
CHILE 21/51 | 52,9500 € | 56,3000 € | - € | 0,00 % | 11:57:55 | ||
CHILE 25/32 | 99,5500 € | 102,1600 € | - € | 0,00 % | 11:51:54 | ||
CHORUS 19/26 MTN | 98,8700 € | 99,3100 € | - € | 0,00 % | 11:58:05 | ||
CHUBB INA HD 19/27 | 97,8100 € | 98,3400 € | - € | 0,00 % | 11:58:05 | ||
CIE F.FONCIER 18-26 MTN | 99,8300 € | 100,3000 € | - € | 0,00 % | 11:58:05 | ||
CIE F.FONCIER 18/28 MTN | 95,7200 € | 96,9500 € | - € | 0,00 % | 11:58:05 | ||
CITIGROUP 25/36 FLR | 100,5300 € | 101,3500 € | - € | 0,00 % | 11:57:55 | ||
CITYCON OYJ 21/UND | 72,7900 € | 74,3700 € | - € | 0,00 % | 11:57:36 | ||
CITYCON TR. 24/29 MTN | 99,3700 € | 102,1800 € | - € | 0,00 % | 11:57:55 | ||
CITYCON TR. 25/31 MTN | 92,9900 € | 95,1800 € | - € | 0,00 % | 11:57:36 | ||
CM HOME LOAN SFH 17/27MTN | 97,1900 € | 97,6600 € | - € | 0,00 % | 11:58:05 | ||
CMA CGM 24/29 REGS | 102,0100 € | 103,1900 € | - € | 0,00 % | 11:57:55 | ||
CMA CGM 25/31 REGS | 99,5200 € | 100,9100 € | - € | 0,00 % | 11:57:55 | ||
CMZB 4 03/30/27 | 100,5200 € | 101,2400 € | - € | 0,00 % | 11:57:51 | ||
CNH INDUSTR. 19/27 | 98,8200 € | 99,2300 € | - € | 0,00 % | 11:58:05 | ||
CNP ASSURANC 20/28FLR MTN | 94,5500 € | 95,0500 € | - € | 0,00 % | 11:57:55 | ||
CNP ASSURANC 22/29 MTN | 94,2000 € | 95,6500 € | - € | 0,00 % | 11:57:36 | ||
CNP ASSURANC 23/53 FLRMTN | 105,0600 € | 106,4500 € | - € | 0,00 % | 11:51:35 | ||
CNP ASSURANCES 18/UND.FLR | 100,1800 € | 101,3700 € | - € | 0,00 % | 11:57:36 | ||
CO. RABOBANK 19/UND.FLR | 99,6100 € | 100,6900 € | -0,1350 € | -0,13 % | 11:57:36 | ||
CO. RABOBANK 20/UND. FLR | 100,2000 € | 101,3000 € | -0,2700 € | -0,27 % | 11:57:55 | ||
CO. RABOBANK 21/UND. FLR | 96,6900 € | 97,8800 € | - € | 0,00 % | 11:57:51 | ||
CO. RABOBANK 22/28 FLRMTN | 101,2500 € | 101,5900 € | -0,0850 € | -0,08 % | 11:54:36 | ||
CO. RABOBANK 22/UND. FLR | 100,5500 € | 102,0000 € | - € | 0,00 % | 11:57:36 | ||
CO. RABOBANK 23/26 MTN | 100,5600 € | 101,0400 € | - € | 0,00 % | 11:57:55 | ||
CO. RABOBANK 23/30 MTN | 101,9600 € | 102,8100 € | - € | 0,00 % | 11:57:36 | ||
CO. RABOBANK 24/34 MTN | 100,4200 € | 101,2900 € | - € | 0,00 % | 11:57:55 | ||
CO. RABOBANK 26/36 MTN | 100,4200 € | 101,2600 € | - € | 0,00 % | 11:58:05 | ||
COBA OMH 28 | 99,2600 € | 99,7800 € | - € | 0,00 % | 11:57:51 | ||
COBA 22/27 S992 | 99,8900 € | 100,4500 € | - € | 0,00 % | 11:57:36 | ||
COBA 23/29 VAR | 103,4400 € | 103,9800 € | - € | 0,00 % | 11:58:05 | ||
COBA 24/31 VAR | 103,2800 € | 104,2800 € | - € | 0,00 % | 11:57:55 | ||
COBA 24/32 VAR | 100,9300 € | 101,9900 € | - € | 0,00 % | 11:57:55 | ||
COBA 24/35 VAR | 98,5300 € | 99,4800 € | - € | 0,00 % | 11:57:36 | ||
COBA 25/32 VAR | 99,7100 € | 100,5200 € | - € | 0,00 % | 11:57:55 | ||
COBA 25/36 VAR | 97,8300 € | 98,7300 € | - € | 0,00 % | 11:57:55 | ||
COBA MTN 20/27 | 98,6000 € | 99,1400 € | - € | 0,00 % | 11:58:05 | ||
COBA 19/26 S.940 | 98,6100 € | 99,1900 € | - € | 0,00 % | 11:58:05 |