Anleihen
IBERCAJA BCO 23/UND. FLR | 106,9200 € | 107,9400 € | +0,2050 € | +0,19 % | 18:00:02 | ||
IBERCAJA BCO 24/28 FLR | 101,4400 € | 101,7600 € | -0,1250 € | -0,12 % | 18:00:22 | ||
IBERDR.FINA. 22/28 MTN | 99,8200 € | 100,0900 € | -0,0550 € | -0,05 % | 17:59:49 | ||
IBERDR.FINA. 22/32 MTN | 98,7000 € | 99,1500 € | -0,0400 € | -0,04 % | 17:59:47 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 95,9100 € | 96,3800 € | +0,0500 € | +0,05 % | 18:02:43 | ||
IBERDR.FINA. 24/UND. FLR | 99,8000 € | 100,3900 € | +0,4200 € | +0,42 % | 18:02:42 | ||
IBERDR.FINA. 25/35 MTN | 97,3400 € | 97,6400 € | +0,0700 € | +0,07 % | 18:02:42 | ||
IBERDR.FINA. 25/UND. FLR | 96,7400 € | 97,2400 € | +0,1250 € | +0,13 % | 18:00:41 | ||
IBERDROLA FIN. 17/27 MTN | 97,4300 € | 97,7100 € | -0,0900 € | -0,09 % | 18:00:36 | ||
IBERDROLA FIN. 18/26 MTN | 99,1800 € | 99,4300 € | - € | 0,00 % | 17:59:49 | ||
IBERDROLA IN 21/UND. FLR | 92,2900 € | 92,8700 € | +0,2600 € | +0,28 % | 17:59:58 | ||
IBERDROLA INTL 16/26 MTN | 99,8100 € | 100,0200 € | - € | 0,00 % | 18:02:40 | ||
IBM 19/27 | 98,7500 € | 98,9600 € | -0,0050 € | -0,01 % | 18:00:27 | ||
IBM 20/32 | 84,0100 € | 84,2400 € | -0,2250 € | -0,27 % | 18:02:19 | ||
IBM 22/34 | 82,0700 € | 82,4900 € | -0,0800 € | -0,10 % | 18:02:43 | ||
IBM 23/27 | 100,2700 € | 100,5000 € | +0,0050 € | +0,00 % | 18:02:25 | ||
IBM 23/31 | 100,1900 € | 100,5300 € | -0,0150 € | -0,01 % | 17:59:47 | ||
IBM 23/35 | 97,8200 € | 98,3000 € | -0,0400 € | -0,04 % | 17:59:47 | ||
IBM 23/43 | 93,3100 € | 93,9100 € | +0,0600 € | +0,06 % | 17:59:46 | ||
IBM 25/30 | 89,2400 € | 89,9800 € | +0,1000 € | +0,11 % | 17:59:51 | ||
IBM 25/33 | 96,1100 € | 96,4700 € | -0,1400 € | -0,15 % | 18:02:43 | ||
IBM 25/37 | 93,4400 € | 93,9600 € | -0,0550 € | -0,06 % | 18:01:27 | ||
IBM 26/34 | - | - | - | - | - | ||
ICADFP 1 3/4 06/10/26 | 99,6100 € | 99,8600 € | +0,0100 € | +0,01 % | 18:02:33 | ||
ICCREA BANCA 21/32FLR MTN | 100,4400 € | 100,9900 € | -0,0350 € | -0,03 % | 18:00:04 | ||
ICCREA BANCA 23/27 MTN | 100,9100 € | 101,7200 € | -0,1950 € | -0,19 % | 18:00:04 | ||
ICCREA BANCA 24/30 FLR | 101,7600 € | 102,1600 € | -0,1900 € | -0,19 % | 18:00:27 | ||
IGIM 1 5/8 01/19/27 | 98,9200 € | 99,4100 € | -0,0150 € | -0,02 % | 18:01:26 | ||
IGNITIS GROUP 17/27 MTN | 98,5300 € | 99,9300 € | -0,0100 € | -0,01 % | 18:01:19 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 102,2200 € | 103,0500 € | +0,1050 € | +0,10 % | 18:02:38 | ||
IHO VERW.GMBH 24/29 REG.S | 103,8200 € | 104,4500 € | +0,1850 € | +0,18 % | 18:02:42 | ||
IHO VERW.GMBH 24/31 REG.S | 105,5200 € | 106,5000 € | -0,0600 € | -0,06 % | 18:02:05 | ||
IKB MTN 17/27 | 98,9400 € | 103,7300 € | +0,1000 € | +0,10 % | 18:01:03 | ||
IKB NRA 2018/2028 | 103,3500 € | 105,1400 € | -0,2950 € | -0,28 % | 18:01:08 | ||
ILIAD 22/27 | 101,3200 € | 101,7200 € | +0,1200 € | +0,12 % | 18:02:43 | ||
ILIAD 24/29 | 100,3900 € | 101,0400 € | +0,2650 € | +0,26 % | 17:59:47 | ||
ILIAD 24/31 | 104,2700 € | 104,8500 € | +0,2050 € | +0,20 % | 18:00:03 | ||
ILIAD HLDG 21/28 REGS | 100,2800 € | 100,8600 € | +0,1400 € | +0,14 % | 18:01:25 | ||
ILIAD HLDG 24/31 REGS | 104,1100 € | 104,5700 € | +0,4450 € | +0,43 % | 18:02:44 | ||
ILL. TOOL WKS 14/34 | 94,4500 € | 94,8800 € | -0,0300 € | -0,03 % | 18:02:33 | ||
ILLIMITY BK 21/23 FLR | 95,8700 € | 105,0400 € | -0,0700 € | -0,07 % | 18:01:12 | ||
IMERYS 23/29 | 102,4600 € | 102,8000 € | -0,2150 € | -0,21 % | 17:59:47 | ||
IMMIGON PORTF. 08/UND.FLR | 1,5000 € | 18,5000 € | - € | 0,00 % | 08.03. | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89,9500 € | 92,9100 € | -0,0350 € | -0,04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 105,7600 € | 106,0200 € | -0,2350 € | -0,22 % | 18:01:23 | ||
IMP.BR.FIN.N 25/34 MTN | 96,7700 € | 97,3300 € | +0,0500 € | +0,05 % | 18:01:36 | ||
IMPERIAL BR. 19/27 MTN | 99,1800 € | 99,4100 € | -0,0400 € | -0,04 % | 18:01:33 | ||
INDON 3 3/4 06/14/28 | 98,6500 € | 102,2100 € | -0,0950 € | -0,09 % | 18:00:55 | ||
INDONESIA 19/26 | 97,1000 € | 100,5100 € | - € | 0,00 % | 17:59:51 | ||
INDONESIA 19/31 | 84,9000 € | 88,5600 € | -0,1200 € | -0,14 % | 18:02:12 | ||
INDONESIA 20/27 | 96,0500 € | 99,5100 € | +0,0550 € | +0,06 % | 18:02:15 | ||
INDONESIA 21/29 | 89,6500 € | 93,2600 € | +0,0050 € | +0,01 % | 18:00:18 | ||
INDONESIA 21/33 | 78,2500 € | 81,9100 € | +0,1050 € | +0,13 % | 18:00:10 | ||
INDONESIA 21/34 | 75,8400 € | 79,6600 € | -0,0300 € | -0,04 % | 18:01:55 | ||
INDONESIA 24/32 | 94,9500 € | 98,6100 € | -0,0700 € | -0,07 % | 18:01:16 | ||
INEOS FIN. 23/28 REGS | 95,0200 € | 98,2900 € | +0,4750 € | +0,49 % | 18:01:29 | ||
INEOS FIN. 24/29 REGS | 91,7400 € | 96,0100 € | +0,4000 € | +0,43 % | 18:00:28 | ||
INEOS FIN. 25/30 REGS | 86,4900 € | 89,8100 € | +0,4300 € | +0,49 % | 17:59:55 | ||
INEOS FIN. 25/31 REGS | 91,4600 € | 93,5600 € | +0,4650 € | +0,51 % | 18:02:44 | ||
INEOS Q.FI.2 23/29 REGS | 79,7900 € | 84,0900 € | +1,4850 € | +1,85 % | 17:59:45 | ||
INEOS Q.FI.2 24/30 REGS | 73,1300 € | 76,7900 € | -0,0950 € | -0,13 % | 18:00:12 | ||
INF.WIREL.IT 20/26 MTN | 99,2100 € | 100,4300 € | - € | 0,00 % | 22.03. | ||
INFINEON TECH. MTN 20/26 | 99,5500 € | 99,7600 € | +0,0100 € | +0,01 % | 18:02:12 | ||
INFINEON TECH. MTN 24/27 | 100,2900 € | 100,6100 € | +0,0150 € | +0,01 % | 17:59:48 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 98,9000 € | 99,6300 € | -0,1350 € | -0,14 % | 18:00:55 | ||
ING BANK 23/26 MTN | 100,6400 € | 101,0500 € | -0,0200 € | -0,02 % | 18:01:52 | ||
ING GROEP 17/28 MTN | 96,8000 € | 97,1600 € | -0,1050 € | -0,11 % | 18:00:47 | ||
ING GROEP 18/30 MTN | 94,9800 € | 95,5800 € | -0,2950 € | -0,31 % | 18:00:04 | ||
ING GROEP 21/28 FLR MTN | 95,5900 € | 95,9900 € | -0,1150 € | -0,12 % | 18:00:04 | ||
ING GROEP 22/27 FLR MTN | 101,1300 € | 101,5300 € | -0,0400 € | -0,04 % | 18:00:04 | ||
ING GROEP 22/31 FLR MTN | 92,9300 € | 94,0200 € | -0,1850 € | -0,20 % | 18:00:48 | ||
ING GROEP 22/33 FLR MTN | 100,4900 € | 101,2800 € | -0,1950 € | -0,19 % | 18:02:22 | ||
ING GROEP 24/30 FLR MTN | 99,3800 € | 99,9400 € | -0,2000 € | -0,20 % | 18:01:56 | ||
ING GROEP 24/32 FLR MTN | 97,9500 € | 98,4700 € | -0,1750 € | -0,18 % | 18:02:00 | ||
ING GROEP 24/35 FLR MTN | 97,6800 € | 98,2500 € | -0,1450 € | -0,15 % | 18:02:00 | ||
INMOBIL.COL. 20/28 MTN | 95,6400 € | 96,7900 € | -0,1800 € | -0,19 % | 18:00:08 | ||
INMOBIL.COL. 21/29 MTN | 92,1000 € | 93,2400 € | -0,3100 € | -0,33 % | 18:00:23 | ||
INMOBIL.COL.SOC.18/26 MTN | 99,8200 € | 100,0500 € | - € | 0,00 % | 18:02:34 | ||
INST.CRD.OF. 22/26 MTN | 98,8900 € | 100,0600 € | -0,0050 € | -0,01 % | 18:01:36 | ||
INST.CRD.OF. 23/29 MTN | 102,5400 € | 103,6400 € | -0,2750 € | -0,27 % | 18:01:13 | ||
INT-AM.INV. 22/27 MTN | 100,2900 € | 100,5700 € | -0,1750 € | -0,17 % | 18:01:07 | ||
INT.C.AIR.G. 25/30 | 98,0000 € | 98,3000 € | -0,1750 € | -0,18 % | 18:02:42 | ||
INTERCONT.HOT.GRP 18/27 | 98,5700 € | 98,8500 € | -0,0600 € | -0,06 % | 18:02:19 | ||
INTESA SAN. 14/26 MTN | 100,2300 € | 100,7000 € | +0,0250 € | +0,02 % | 18:01:37 | ||
INTESA SAN. 18/28 MTN | 96,7200 € | 97,3800 € | -0,0700 € | -0,07 % | 18:02:18 | ||
INTESA SAN. 19/29 MTN | 94,7100 € | 95,3400 € | -0,2150 € | -0,23 % | 18:01:58 | ||
INTESA SAN. 20/UND.FLR | 100,3600 € | 101,2800 € | +0,1850 € | +0,18 % | 18:00:24 | ||
INTESA SAN. 20/UND.FLR | 101,4800 € | 102,5500 € | +0,1550 € | +0,15 % | 18:00:50 | ||
INTESA SAN. 22/UND.FLR | 102,3000 € | 103,2300 € | +0,2050 € | +0,20 % | 18:00:19 | ||
INTESA SANP. 19/26 MTN | 98,8100 € | 99,2000 € | -0,0200 € | -0,02 % | 18:02:16 | ||
INTESA SANP. 20/27 | 100,4000 € | 100,9500 € | -0,0650 € | -0,06 % | 17:59:48 | ||
INTESA SANP. 22/27 MTN | 102,0200 € | 102,5500 € | -0,0850 € | -0,08 % | 18:00:04 | ||
INTESA SANP. 22/30 MTN | 106,2400 € | 106,8800 € | -0,2150 € | -0,20 % | 18:00:04 | ||
INTESA SANP. 23/27 MTN | 101,6100 € | 102,0100 € | -0,0900 € | -0,09 % | 18:02:20 | ||
INTESA SANP. 23/31 MTN | 107,2000 € | 107,6100 € | -0,2200 € | -0,20 % | 18:02:03 | ||
INTESA SANP. 23/34 FLRMTN | 105,5900 € | 106,3200 € | -0,1700 € | -0,16 % | 18:00:22 |