Anleihen
IBERCAJA BCO 23/UND. FLR | 107,3000 € | 108,4200 € | - € | 0,00 % | 11:57:36 | ||
IBERCAJA BCO 24/28 FLR | 101,3800 € | 101,8900 € | - € | 0,00 % | 11:57:55 | ||
IBERDR.FINA. 22/28 MTN | 100,1900 € | 100,6000 € | - € | 0,00 % | 11:57:36 | ||
IBERDR.FINA. 22/32 MTN | 99,1600 € | 100,0300 € | - € | 0,00 % | 11:57:36 | ||
IBERDR.FINA. 24/34 MTN | - | - | - | - | - | ||
IBERDR.FINA. 24/35 MTN | 96,7900 € | 97,7000 € | - € | 0,00 % | 11:57:55 | ||
IBERDR.FINA. 24/UND. FLR | - | - | - | - | - | ||
IBERDR.FINA. 24/UND. FLR | 100,4000 € | 101,4400 € | - € | 0,00 % | 11:57:55 | ||
IBERDR.FINA. 25/35 MTN | 97,9100 € | 98,6400 € | - € | 0,00 % | 11:57:55 | ||
IBERDR.FINA. 25/UND. FLR | 97,5400 € | 98,3100 € | - € | 0,00 % | 11:57:55 | ||
IBERDROLA FIN. 17/27 MTN | 97,7700 € | 98,2000 € | - € | 0,00 % | 11:58:05 | ||
IBERDROLA FIN. 18/26 MTN | 99,2000 € | 99,6300 € | - € | 0,00 % | 11:58:05 | ||
IBERDROLA IN 21/UND. FLR | 93,1500 € | 94,4700 € | - € | 0,00 % | 11:57:36 | ||
IBM 19/27 | 98,8300 € | 99,2800 € | - € | 0,00 % | 11:58:05 | ||
IBM 20/32 | 84,7800 € | 85,5300 € | - € | 0,00 % | 11:57:36 | ||
IBM 22/34 | 82,7400 € | 83,6500 € | - € | 0,00 % | 11:57:36 | ||
IBM 23/27 | 100,2200 € | 100,6500 € | - € | 0,00 % | 11:58:05 | ||
IBM 23/31 | 100,4300 € | 101,1600 € | - € | 0,00 % | 11:57:55 | ||
IBM 23/35 | 98,5200 € | 99,2700 € | - € | 0,00 % | 11:57:55 | ||
IBM 23/43 | 93,2200 € | 94,2500 € | - € | 0,00 % | 11:57:55 | ||
IBM 25/30 | 89,2300 € | 90,3800 € | - € | 0,00 % | 11:57:55 | ||
IBM 25/33 | 96,4600 € | 97,1700 € | - € | 0,00 % | 11:57:36 | ||
IBM 25/37 | 94,7100 € | 95,6300 € | - € | 0,00 % | 11:57:55 | ||
IBM 26/34 | - | - | - | - | - | ||
ICADFP 1 3/4 06/10/26 | 99,7000 € | 100,1200 € | - € | 0,00 % | 11:57:55 | ||
ICCREA BANCA 21/32FLR MTN | 100,0800 € | 101,1100 € | - € | 0,00 % | 11:57:36 | ||
ICCREA BANCA 23/27 MTN | 100,9600 € | 101,9200 € | - € | 0,00 % | 11:57:55 | ||
ICCREA BANCA 24/30 FLR | 101,7700 € | 102,6100 € | - € | 0,00 % | 11:57:55 | ||
IGIM 1 5/8 01/19/27 | 98,9100 € | 99,5800 € | - € | 0,00 % | 11:57:51 | ||
IGNITIS GROUP 17/27 MTN | 98,5300 € | 100,1400 € | - € | 0,00 % | 11:58:05 | ||
IHG FINANCE 24/31 MTN | - | - | - | - | - | ||
IHO VERW.GMBH 23/28 REG.S | 101,9000 € | 102,7400 € | - € | 0,00 % | 11:58:05 | ||
IHO VERW.GMBH 24/29 REG.S | 104,2100 € | 105,2300 € | - € | 0,00 % | 11:57:55 | ||
IHO VERW.GMBH 24/31 REG.S | 105,8000 € | 107,3400 € | - € | 0,00 % | 11:57:55 | ||
IHO VERW.GMBH 26/31 REG.S | 102,0700 € | 103,0300 € | - € | 0,00 % | 11:57:36 | ||
IKB MTN 17/27 | 98,6400 € | 103,8300 € | - € | 0,00 % | 11:57:55 | ||
IKB NRA 2018/2028 | 103,4700 € | 105,2700 € | - € | 0,00 % | 11:57:55 | ||
ILIAD 22/27 | 101,5100 € | 102,0100 € | - € | 0,00 % | 11:58:05 | ||
ILIAD 24/29 | 100,5500 € | 101,6200 € | - € | 0,00 % | 11:57:55 | ||
ILIAD 24/31 | 105,2600 € | 106,4600 € | - € | 0,00 % | 11:57:55 | ||
ILIAD HLDG 21/28 REGS | 100,5300 € | 101,3000 € | - € | 0,00 % | 11:57:55 | ||
ILIAD HLDG 24/31 REGS | 105,0300 € | 106,0200 € | - € | 0,00 % | 11:57:55 | ||
ILL. TOOL WKS 14/34 | 95,4500 € | 96,2800 € | - € | 0,00 % | 11:51:35 | ||
ILLIMITY BK 21/23 FLR | 95,4600 € | 105,5500 € | - € | 0,00 % | 11:57:36 | ||
IMERYS 23/29 | 103,1600 € | 103,9900 € | - € | 0,00 % | 11:57:55 | ||
IMMIGON PORTF. 08/UND.FLR | 3,2100 € | 18,0000 € | - € | 0,00 % | 11:57:55 | ||
IMMO GR.D.S. 25/30 | - | - | - | - | - | ||
IMMOFINANZ 20/27 | 89,9500 € | 92,9100 € | -0,0350 € | -0,04 % | 31.10. | ||
IMP.BR.FIN.N 23/31 MTN | 106,1000 € | 106,8300 € | - € | 0,00 % | 11:57:36 | ||
IMP.BR.FIN.N 25/34 MTN | 97,0300 € | 98,0000 € | - € | 0,00 % | 11:57:55 | ||
IMPERIAL BR. 19/27 MTN | 99,2500 € | 99,6900 € | - € | 0,00 % | 11:58:05 | ||
INDON 3 3/4 06/14/28 | 100,1500 € | 101,9000 € | - € | 0,00 % | 11:57:51 | ||
INDONESIA 19/26 | 98,6500 € | 100,3100 € | - € | 0,00 % | 11:58:05 | ||
INDONESIA 19/31 | 87,7500 € | 89,8500 € | - € | 0,00 % | 11:57:55 | ||
INDONESIA 20/27 | 97,6000 € | 99,3000 € | - € | 0,00 % | 11:57:55 | ||
INDONESIA 21/29 | 91,6000 € | 93,7000 € | - € | 0,00 % | 11:51:54 | ||
INDONESIA 21/33 | 81,0900 € | 83,3500 € | - € | 0,00 % | 11:57:55 | ||
INDONESIA 21/34 | 79,3900 € | 81,7000 € | - € | 0,00 % | 11:57:55 | ||
INDONESIA 24/32 | 97,7000 € | 99,9000 € | - € | 0,00 % | 11:51:54 | ||
INEOS FIN. 23/28 REGS | 99,5200 € | 102,8300 € | - € | 0,00 % | 11:57:55 | ||
INEOS FIN. 24/29 REGS | 96,8000 € | 101,1500 € | - € | 0,00 % | 11:57:36 | ||
INEOS FIN. 25/30 REGS | 92,1300 € | 95,8600 € | - € | 0,00 % | 11:57:55 | ||
INEOS FIN. 25/31 REGS | 97,4300 € | 99,9000 € | - € | 0,00 % | 11:57:36 | ||
INEOS Q.FI.2 23/29 REGS | 95,7800 € | 100,2300 € | - € | 0,00 % | 11:57:55 | ||
INEOS Q.FI.2 24/30 REGS | 89,0500 € | 93,0300 € | - € | 0,00 % | 11:57:55 | ||
INF.WIREL.IT 20/26 MTN | 99,1200 € | 100,6000 € | -0,0150 € | -0,02 % | 11:57:36 | ||
INFINEON TECH. MTN 20/26 | 99,6300 € | 100,0500 € | - € | 0,00 % | 11:58:05 | ||
INFINEON TECH. MTN 24/27 | 100,1500 € | 100,6800 € | - € | 0,00 % | 11:57:36 | ||
INFINEON TECH. MTN 25/30 | - | - | - | - | - | ||
INFINEON TECH.19/UNBEFR. | 99,4700 € | 100,3200 € | - € | 0,00 % | 11:57:55 | ||
ING BANK 23/26 MTN | 100,4200 € | 101,0000 € | - € | 0,00 % | 11:57:51 | ||
ING GROEP 17/28 MTN | 97,3200 € | 97,7900 € | - € | 0,00 % | 11:58:05 | ||
ING GROEP 18/30 MTN | 95,9600 € | 97,0300 € | - € | 0,00 % | 11:58:05 | ||
ING GROEP 21/28 FLR MTN | 96,2100 € | 96,7700 € | - € | 0,00 % | 11:57:55 | ||
ING GROEP 22/27 FLR MTN | 100,8800 € | 101,4500 € | - € | 0,00 % | 11:58:05 | ||
ING GROEP 22/31 FLR MTN | 93,7500 € | 95,2500 € | - € | 0,00 % | 11:57:36 | ||
ING GROEP 22/33 FLR MTN | 100,7000 € | 101,9600 € | - € | 0,00 % | 11:51:35 | ||
ING GROEP 24/30 FLR MTN | 99,8600 € | 100,8900 € | - € | 0,00 % | 11:57:55 | ||
ING GROEP 24/32 FLR MTN | 98,5300 € | 99,5400 € | - € | 0,00 % | 11:57:55 | ||
ING GROEP 24/35 FLR MTN | 98,5600 € | 99,7200 € | - € | 0,00 % | 11:57:55 | ||
INMOBIL.COL. 20/28 MTN | 96,0600 € | 97,4600 € | - € | 0,00 % | 11:57:55 | ||
INMOBIL.COL. 21/29 MTN | 92,5400 € | 94,2300 € | - € | 0,00 % | 11:57:55 | ||
INST.CRD.OF. 22/26 MTN | 99,0000 € | 100,3700 € | - € | 0,00 % | 11:58:05 | ||
INST.CRD.OF. 23/29 MTN | 102,5900 € | 104,2300 € | - € | 0,00 % | 11:57:55 | ||
INT-AM.INV. 22/27 MTN | 100,3100 € | 100,8100 € | - € | 0,00 % | 11:58:05 | ||
INT.C.AIR.G. 25/30 | 98,4600 € | 99,2300 € | - € | 0,00 % | 11:57:55 | ||
INTERCONT.HOT.GRP 18/27 | 98,8800 € | 99,2900 € | - € | 0,00 % | 11:58:05 | ||
INTESA SAN. 14/26 MTN | 100,0700 € | 100,7000 € | - € | 0,00 % | 11:51:35 | ||
INTESA SAN. 18/28 MTN | 97,3700 € | 98,1900 € | - € | 0,00 % | 11:57:36 | ||
INTESA SAN. 19/29 MTN | 95,3700 € | 96,5100 € | - € | 0,00 % | 11:51:35 | ||
INTESA SAN. 20/UND.FLR | 103,6200 € | 105,0400 € | - € | 0,00 % | 11:57:36 | ||
INTESA SAN. 20/UND.FLR | 101,2200 € | 102,3800 € | - € | 0,00 % | 11:57:36 | ||
INTESA SAN. 22/UND.FLR | 102,9300 € | 104,0800 € | - € | 0,00 % | 11:51:35 | ||
INTESA SANP. 19/26 MTN | 99,0000 € | 99,5700 € | - € | 0,00 % | 11:58:05 | ||
INTESA SANP. 20/27 | 100,3300 € | 100,9800 € | - € | 0,00 % | 11:57:36 | ||
INTESA SANP. 22/27 MTN | 101,9900 € | 102,7200 € | - € | 0,00 % | 11:54:36 | ||
INTESA SANP. 22/30 MTN | 106,5200 € | 107,5400 € | - € | 0,00 % | 11:51:35 | ||
INTESA SANP. 23/27 MTN | 101,6400 € | 102,2200 € | - € | 0,00 % | 11:57:55 | ||
INTESA SANP. 23/31 MTN | 107,5000 € | 108,4000 € | - € | 0,00 % | 11:57:55 | ||
INTESA SANP. 23/34 FLRMTN | 105,5000 € | 106,6500 € | - € | 0,00 % | 11:57:55 |