Anleihen
M.B.INT.FIN. 18/27MTN | 98,7200 € | 98,9700 € | -0,0150 € | -0,02 % | 17:59:05 | ||
M.B.INT.FIN. 19/26 MTN | 99,6200 € | 99,8500 € | -0,0100 € | -0,01 % | 18:00:25 | ||
M.B.INT.FIN. 19/27 MTN | 97,3300 € | 97,6200 € | -0,0300 € | -0,03 % | 17:59:00 | ||
M.B.INT.FIN. 20/26 MTN | 99,6900 € | 99,9200 € | +0,0100 € | +0,01 % | 17:59:05 | ||
M.B.INT.FIN. 23/26 MTN | 100,0500 € | 100,2700 € | -0,0050 € | 0,00 % | 18:00:11 | ||
M.B.INT.FIN. 23/31 MTN | 100,8100 € | 101,3700 € | +0,0200 € | +0,02 % | 17:59:51 | ||
M.B.INT.FIN. 24/26FLR MTN | 99,8500 € | 100,0900 € | -0,0050 € | -0,01 % | 18:00:19 | ||
M.B.INT.FIN. 24/27 MTN | 100,0100 € | 100,3100 € | -0,0600 € | -0,06 % | 17:58:58 | ||
M.B.INT.FIN. 24/27 MTN | 99,7400 € | 99,9900 € | -0,0400 € | -0,04 % | 17:59:20 | ||
M.B.INT.FIN. 24/30 MTN | 99,1000 € | 99,4200 € | -0,1950 € | -0,20 % | 17:58:20 | ||
M.B.INT.FIN. 24/32 MTN | 97,9600 € | 98,3000 € | -0,0600 € | -0,06 % | 17:59:21 | ||
M.B.INT.FIN. 25/31 MTN | 97,6400 € | 98,1100 € | -0,0650 € | -0,07 % | 17:59:45 | ||
M.B.INT.FIN. MTN 19/26 | 98,5700 € | 98,8200 € | +0,0200 € | +0,02 % | 18:00:34 | ||
M.OIL HELLAS 21/26 REGS | 98,3500 € | 103,2600 € | +0,0350 € | +0,03 % | 17:59:07 | ||
MACIF 21/UND. | 94,8500 € | 95,9200 € | +0,0850 € | +0,09 % | 17:57:59 | ||
MACQUARIE G. 20/27 MTN | 98,1200 € | 99,4100 € | -0,0350 € | -0,04 % | 18:00:43 | ||
MADRID COMUN 20/27 | 97,2800 € | 98,0900 € | -0,0950 € | -0,10 % | 17:59:39 | ||
MADRID COMUN 23/33 | 101,1200 € | 102,2600 € | -0,3450 € | -0,34 % | 17:59:38 | ||
MAGNA INTL 23/32 | 102,8200 € | 103,1200 € | -0,1300 € | -0,13 % | 17:58:23 | ||
MAGNA INTL INC. 17/27 | 97,2300 € | 97,7600 € | -0,1100 € | -0,11 % | 18:00:02 | ||
MAGNUM ICC 25/34 MTN | 97,1800 € | 97,5400 € | -0,0300 € | -0,03 % | 17:59:16 | ||
MAGNUM ICC 25/37 MTN | 96,1600 € | 96,5000 € | +0,0400 € | +0,04 % | 17:59:41 | ||
MAHLE MTN 21/28 | 95,3000 € | 96,8700 € | +0,0500 € | +0,05 % | 17:58:31 | ||
MAHLE NTS 24/31 | 101,1200 € | 101,9700 € | +0,3950 € | +0,39 % | 18:00:28 | ||
MANCAIRP FD 25/35 MTN | 97,9300 € | 98,3900 € | -0,0200 € | -0,02 % | 17:58:28 | ||
MANPOWERGRP 22/27 | 100,0500 € | 100,3400 € | -0,0850 € | -0,08 % | 17:59:40 | ||
MAROKKO 20/26 REGS | 98,7500 € | 101,2100 € | +0,1250 € | +0,13 % | 17:59:12 | ||
MAROKKO 20/30 REGS | 89,9000 € | 92,7000 € | +0,0250 € | +0,03 % | 18:00:32 | ||
MASTERCARD 15/27 | 98,4900 € | 98,9000 € | -0,1100 € | -0,11 % | 17:58:20 | ||
MAXEDA DIY H 20/26 REGS | 72,8300 € | 81,6400 € | -0,6050 € | -0,78 % | 18:00:10 | ||
MBANK 21/27 FLR MTN | 98,6300 € | 99,1100 € | -0,0100 € | -0,01 % | 17:58:22 | ||
MBANK 23/27 FLR MTN | 102,0600 € | 102,5100 € | -0,0400 € | -0,04 % | 17:58:47 | ||
MBANK 24/30 FLR MTN | 99,4400 € | 101,1100 € | +0,4100 € | +0,41 % | 17:58:17 | ||
MCD 1 7/8 05/26/27 | 98,7100 € | 99,0100 € | -0,0550 € | -0,06 % | 17:59:23 | ||
MCDONALDS 19/26 MTN | 99,6600 € | 100,0200 € | - € | 0,00 % | 17:59:04 | ||
MCDONALDS 21/33 MTN | 80,7000 € | 81,1900 € | +0,0050 € | +0,01 % | 17:59:46 | ||
MCDONALDS 23/30 MTN | 102,0700 € | 102,3800 € | -0,1250 € | -0,12 % | 17:59:46 | ||
MCDONALDS 23/35 MTN | 101,3100 € | 101,8800 € | +0,0150 € | +0,01 % | 17:59:41 | ||
MCDONALDS 23/35 MTN | 100,1500 € | 100,6300 € | +0,0100 € | +0,01 % | 17:59:03 | ||
MCDONALDS CORP. 14/29 MTN | 98,0400 € | 98,2700 € | -0,1600 € | -0,16 % | 18:00:09 | ||
MCDONALDS CORP. 16/28 MTN | 96,2400 € | 97,5400 € | -0,0200 € | -0,02 % | 17:59:24 | ||
MCO 1 3/4 03/09/27 | 98,8000 € | 99,1700 € | +0,0450 € | +0,05 % | 17:59:58 | ||
MDGH GMTN (RSC) 21/34 MTN | 77,5900 € | 79,1400 € | - € | 0,00 % | 18:00:04 | ||
MDGH-GMTN 21/27 MTN | 96,8600 € | 98,2600 € | +0,0550 € | +0,06 % | 17:58:18 | ||
MEDIOBANCA 20/27 MTN | 96,6300 € | 97,2000 € | -0,1250 € | -0,13 % | 18:00:35 | ||
MEDTR.GLB HD 19/27 | 98,2600 € | 98,5600 € | +0,0100 € | +0,01 % | 18:00:35 | ||
MEDTR.GLB HD 19/49 | 59,8100 € | 60,3400 € | +0,2300 € | +0,38 % | 18:00:05 | ||
MEDTR.GLB HD 20/50 | 56,7400 € | 57,3400 € | +0,1950 € | +0,34 % | 17:58:33 | ||
MEDTRONIC 24/29 | 100,5200 € | 101,1800 € | -0,0500 € | -0,05 % | 17:59:46 | ||
MEDTRONIC 24/36 | 99,1600 € | 99,8200 € | +0,0550 € | +0,06 % | 18:00:01 | ||
MEDTRONIC 24/43 | 95,8800 € | 96,3800 € | +0,1500 € | +0,16 % | 17:59:49 | ||
MEDTRONIC 24/53 | 92,1000 € | 92,6400 € | +0,0850 € | +0,09 % | 17:58:29 | ||
MEDTRONIC 25/45 | - | - | - | - | - | ||
MERC.B.FI.CA 22/27 MTN | 99,9300 € | 100,1900 € | -0,0250 € | -0,02 % | 17:58:57 | ||
MERCEDESBENZ MTN 17/27 | 96,5600 € | 96,8800 € | -0,1200 € | -0,12 % | 17:59:47 | ||
MERCEDESBENZ MTN 19/31 | 87,7300 € | 88,1600 € | -0,2850 € | -0,32 % | 17:59:48 | ||
MERCEDESBENZ MTN 19/31 | 92,9500 € | 93,4800 € | -0,1050 € | -0,11 % | 17:59:46 | ||
MERCEDESBENZ MTN 19/34 | 81,0400 € | 81,5700 € | -0,1100 € | -0,14 % | 17:59:47 | ||
MERCEDESBENZ MTN 20/30 | 96,0800 € | 96,4700 € | -0,0800 € | -0,08 % | 17:59:51 | ||
MERCIALYS 22/29 | 96,0900 € | 98,1500 € | -0,2650 € | -0,27 % | 17:58:49 | ||
MERCIALYS 24/31 | 98,6600 € | 99,4300 € | +0,0700 € | +0,07 % | 17:59:57 | ||
MERCIALYS 25/32 | 98,0300 € | 98,8200 € | -0,0450 € | -0,05 % | 17:58:34 | ||
MERCK FIN.SERV. MTN 22/26 | 99,7000 € | 99,9600 € | +0,0050 € | +0,01 % | 17:58:27 | ||
MERCK KGAA SUB.ANL.19/79 | 96,1700 € | 97,2200 € | +0,3250 € | +0,34 % | 18:00:05 | ||
MERCK KGAA SUB.ANL.20/80 | 98,8600 € | 99,8000 € | +0,1000 € | +0,10 % | 17:58:19 | ||
MERCK KGAA SUB.ANL.24/54 | 98,8500 € | 99,7400 € | +0,1850 € | +0,19 % | 18:00:06 | ||
MERCK KGAA SUB.ANL.25/55 | 97,4100 € | 97,9100 € | +0,1350 € | +0,14 % | 18:00:25 | ||
MERLIN PROP. 21/30 MTN | 90,5600 € | 91,2400 € | +0,1000 € | +0,11 % | 17:58:06 | ||
MET.LIFE F.I 20/27 | 96,4800 € | 96,9000 € | -0,1300 € | -0,13 % | 18:00:04 | ||
MET.LIFE F.I 23/31 MTN | 99,7500 € | 100,4200 € | +0,0100 € | +0,01 % | 18:00:02 | ||
METRO MTN 24/29 | 101,5900 € | 102,1100 € | -0,0650 € | -0,06 % | 17:59:49 | ||
METRO MTN 25/30 | 102,3300 € | 103,4000 € | -0,0100 € | -0,01 % | 18:00:11 | ||
METSAE BOARD 17-27 | 96,2000 € | 100,6000 € | -0,0550 € | -0,06 % | 17:58:22 | ||
METSO OUTOT. 22/27 MTN | 101,8000 € | 102,3800 € | - € | 0,00 % | 22.03. | ||
METSO OUTOTEC 20/28 MTN | 94,7200 € | 95,3400 € | -0,1050 € | -0,11 % | 18:00:04 | ||
MEX 3 03/06/45 | 70,1500 € | 74,0500 € | -0,0250 € | -0,03 % | 18:00:04 | ||
MEX 3 3/8 02/23/31 | 95,1900 € | 97,2000 € | -0,2300 € | -0,24 % | 17:59:20 | ||
MEX 3 5/8 04/09/29 | 98,0000 € | 100,0600 € | -0,1700 € | -0,17 % | 17:59:25 | ||
MEX 4 03/15/15 | 64,4500 € | 68,3000 € | +0,2250 € | +0,34 % | 17:58:50 | ||
MEXICO 18/28 MTN | 94,6500 € | 96,6500 € | -0,2500 € | -0,26 % | 18:00:52 | ||
MEXIKO 20/27 MTN | 95,8500 € | 97,8500 € | -0,0750 € | -0,08 % | 18:00:19 | ||
MEXIKO 20/30 MTN | 88,6500 € | 90,3500 € | -0,2250 € | -0,25 % | 18:00:44 | ||
MEXIKO 21/33 | 78,1500 € | 81,7000 € | - € | 0,00 % | 18:00:37 | ||
MEXIKO 21/36 | 76,6900 € | 80,3000 € | +0,0250 € | +0,03 % | 18:00:15 | ||
MEXIKO 21/51 | 50,9000 € | 54,6500 € | -0,1250 € | -0,24 % | 17:58:49 | ||
MEXIKO 25/33 | 98,0000 € | 101,5500 € | -0,4800 € | -0,48 % | 17:58:47 | ||
MEXIKO 25/37 | 97,1000 € | 100,6500 € | - € | 0,00 % | 18:00:55 | ||
MFB 21/26 | 98,8600 € | 100,2200 € | +0,0100 € | +0,01 % | 17:58:56 | ||
MICHELIN CIE 24/31 MTN | 97,6600 € | 98,1600 € | -0,1200 € | -0,12 % | 17:58:29 | ||
MICHELIN CIE 24/36 MTN | 95,1200 € | 95,6600 € | +0,1650 € | +0,17 % | 17:59:53 | ||
MIZUHO F.G. 23/30 MTN | 103,6100 € | 104,2300 € | -0,2050 € | -0,20 % | 18:00:22 | ||
MIZUHO F.G. 24/30 FLR MTN | 99,6800 € | 100,0600 € | -0,1850 € | -0,18 % | 18:00:25 | ||
MIZUHO F.G. 24/34 MTN | - | - | - | - | - | ||
MLFP 1 3/4 05/28/27 | 98,3600 € | 98,8600 € | -0,0400 € | -0,04 % | 17:58:08 | ||
MLP GRP 24/29 | 100,7600 € | 101,6400 € | -0,2600 € | -0,26 % | 17:57:57 | ||
MMM 1 1/2 11/09/26 | 99,2200 € | 99,4700 € | +0,0100 € | +0,01 % | 17:59:55 | ||
MMM 1 3/4 05/15/30 | 92,9000 € | 93,2400 € | +0,0100 € | +0,01 % | 18:00:10 | ||
MOL NYRT. 20/27 | 96,8600 € | 101,0000 € | -0,1250 € | -0,13 % | 17:58:28 | ||
MOMOX HLDG AG FLN24/28 | 97,6700 € | 103,4600 € | -0,0800 € | -0,08 % | 17:59:03 | ||
MONDELEZ INT 20/29 | 90,1700 € | 90,5300 € | - € | 0,00 % | 18:00:04 |