Anleihen
NASDAQ 21/33 | 80,4000 € | 81,2100 € | -0,0050 € | -0,01 % | 18:02:41 | ||
NASDAQ 23/32 | 103,5900 € | 104,3400 € | -0,0600 € | -0,06 % | 17:59:49 | ||
NAT.B GREECE 25/29 FLR | 98,4800 € | 99,1800 € | -0,1200 € | -0,12 % | 18:01:36 | ||
NATIONW.BLDG 23/26 MTN | 101,0800 € | 101,3900 € | -0,0150 € | -0,01 % | 18:01:40 | ||
NATIONW.BLDG 23/28 MTN | 100,5800 € | 101,0900 € | -0,2650 € | -0,26 % | 18:01:21 | ||
NATIONW.BLDG 24/32 FLRMTN | 99,8200 € | 100,1500 € | -0,1900 € | -0,19 % | 18:00:02 | ||
NATL AUSTR. BK 16/26 MTN | 99,7200 € | 100,0800 € | - € | 0,00 % | 17:59:52 | ||
NATURGY FINANCE 16/26 MTN | 99,8100 € | 100,0200 € | - € | 0,00 % | 18:02:36 | ||
NATURGY FINANCE 17/27 MTN | 98,9200 € | 99,1800 € | -0,0250 € | -0,03 % | 18:02:36 | ||
NATWEST GRP 22/28 FLR MTN | 101,0500 € | 101,3400 € | -0,1000 € | -0,10 % | 18:02:18 | ||
NATWEST GRP 23/29 FLR MTN | 102,1200 € | 102,7200 € | -0,1350 € | -0,13 % | 18:01:58 | ||
NATWEST MKTS 22/27 MTN | 98,5300 € | 98,9400 € | -0,0550 € | -0,06 % | 18:01:29 | ||
NE PROPERTY 19/26 MTN | 99,4900 € | 100,3200 € | -0,0550 € | -0,06 % | 18:00:55 | ||
NE PROPERTY 25/33 MTN | 96,9000 € | 97,2500 € | -0,0150 € | -0,02 % | 18:01:01 | ||
NED.WATERSCH. 12/27 MTN | 100,4300 € | 100,7400 € | -0,0550 € | -0,05 % | 18:01:09 | ||
NED.WATERSCH. 17/27 MTN | 98,4000 € | 98,6800 € | -0,0300 € | -0,03 % | 18:01:23 | ||
NEDERLD 12-33 | 97,2400 € | 97,3200 € | -0,2200 € | -0,23 % | 18:01:45 | ||
NEDERLD 19/29 | 92,1900 € | 92,2700 € | -0,2200 € | -0,24 % | 18:00:54 | ||
NEDERLD 20/27 | 97,9900 € | 98,1200 € | -0,0250 € | -0,03 % | 18:00:11 | ||
NEMAK S.A.B. 21/28 REGS | 94,2000 € | 96,8200 € | -0,1600 € | -0,17 % | 18:01:23 | ||
NESTE 21/28 | 94,2400 € | 95,3100 € | -0,0750 € | -0,08 % | 18:01:29 | ||
NESTE 23/29 MTN | 100,9800 € | 101,6200 € | - € | 0,00 % | 18:02:45 | ||
NESTE 23/33 MTN | 102,5400 € | 103,1900 € | -0,0450 € | -0,04 % | 18:01:06 | ||
NESTLE F.I. 20/26 MTN | 99,9200 € | 100,0800 € | +0,0050 € | +0,01 % | 18:02:03 | ||
NESTLE F.I. 20/33 MTN | 79,3400 € | 79,8200 € | -0,1300 € | -0,16 % | 18:01:23 | ||
NESTLE F.I. 20/40 MTN | 60,7100 € | 61,3200 € | +0,1600 € | +0,26 % | 17:59:53 | ||
NESTLE F.I. 21/26 MTN | 99,3100 € | 99,5900 € | +0,0100 € | +0,01 % | 17:59:54 | ||
NESTLE F.I. 21/29 MTN | 91,8900 € | 92,2500 € | +0,1700 € | +0,18 % | 18:02:43 | ||
NESTLE F.I. 21/34 MTN | 80,1200 € | 80,8400 € | -0,0900 € | -0,11 % | 17:59:49 | ||
NESTLE F.I. 21/41 MTN | 64,1800 € | 65,8300 € | +0,1800 € | +0,28 % | 17:59:49 | ||
NESTLE F.I. 22/27 MTN | 98,1500 € | 98,2600 € | -0,0300 € | -0,03 % | 18:02:35 | ||
NESTLE F.I. 22/28 MTN | 100,1900 € | 100,5700 € | +0,0500 € | +0,05 % | 18:02:43 | ||
NESTLE F.I. 22/31 MTN | 91,1400 € | 91,9200 € | -0,0350 € | -0,04 % | 18:01:23 | ||
NESTLE F.I. 22/31 MTN | 100,4900 € | 100,8900 € | -0,0500 € | -0,05 % | 18:02:36 | ||
NESTLE F.I. 22/34 MTN | 98,8500 € | 99,3000 € | -0,0250 € | -0,03 % | 17:59:47 | ||
NESTLE F.I. 22/35 MTN | 83,8400 € | 84,2300 € | -0,0200 € | -0,02 % | 18:02:40 | ||
NESTLE F.I. 23/27 MTN | 100,7400 € | 100,9900 € | -0,0100 € | -0,01 % | 17:59:46 | ||
NESTLE F.I. 23/30 MTN | 101,6400 € | 101,9800 € | -0,0700 € | -0,07 % | 18:02:42 | ||
NESTLE F.I. 23/33 MTN | 102,1900 € | 102,7100 € | +0,0200 € | +0,02 % | 17:59:48 | ||
NESTLE F.I. 23/35 MTN | 100,6200 € | 101,1000 € | +0,0450 € | +0,04 % | 18:02:44 | ||
NESTLE F.I. 24/30 MTN | 98,2200 € | 98,6300 € | -0,0700 € | -0,07 % | 17:59:46 | ||
NESTLE F.I. 24/36 MTN | 94,0000 € | 94,5700 € | -0,0500 € | -0,05 % | 18:02:43 | ||
NESTLE F.I. 24/37 MTN | 95,0200 € | 95,7000 € | +0,1450 € | +0,15 % | 18:02:45 | ||
NESTLE F.I. 25/32 MTN | 97,7300 € | 98,1400 € | +0,0200 € | +0,02 % | 17:59:47 | ||
NESTLE F.I. 25/33 MTN | 97,2900 € | 97,7800 € | -0,0600 € | -0,06 % | 18:00:37 | ||
NESTLE F.I. 25/38 MTN | 96,3300 € | 96,7900 € | +0,1100 € | +0,11 % | 17:59:47 | ||
NESTLE F.I. 25/45 MTN | 92,0000 € | 92,8300 € | +0,1650 € | +0,18 % | 18:02:43 | ||
NESTLE FIN.INTL 17/29 MTN | 93,7600 € | 94,1800 € | -0,0450 € | -0,05 % | 17:59:50 | ||
NESTLE FIN.INTL 17/37 MTN | 80,0900 € | 81,0600 € | -0,0200 € | -0,02 % | 18:02:41 | ||
NETFLIX 17/27 REGS | 100,4600 € | 101,0000 € | -0,0450 € | -0,04 % | 18:01:58 | ||
NETFLIX 19/29 REGS | 101,3500 € | 101,7900 € | -0,0900 € | -0,09 % | 18:02:31 | ||
NETFLIX INC. 19/30 REGS | 100,2800 € | 100,8000 € | -0,0950 € | -0,09 % | 18:02:22 | ||
NETGAS 3 1/2 07/28/26 | 95,7200 € | 101,7900 € | +0,0350 € | +0,04 % | 18:01:34 | ||
NETHER 4 01/15/37 | 107,1900 € | 107,3200 € | -0,1950 € | -0,18 % | 18:01:50 | ||
NETHER 5 1/2 01/28 | 104,8900 € | 105,0100 € | -0,2000 € | -0,19 % | 18:01:39 | ||
NEWLAT FOOD 25/31 | 99,7700 € | 100,4800 € | +0,1400 € | +0,14 % | 18:02:32 | ||
NEXANS 24/30 | 100,3800 € | 101,4100 € | +0,1000 € | +0,10 % | 17:59:55 | ||
NIBC BANK 22/27 MTN | 97,1800 € | 97,8800 € | -0,1050 € | -0,11 % | 18:00:11 | ||
NIBC BANK 23/28 MTN | 105,8600 € | 106,3200 € | -0,1250 € | -0,12 % | 18:00:04 | ||
NIBCAP 0 PERP | 75,9900 € | 83,9900 € | +0,0050 € | +0,01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 100,1200 € | 100,9100 € | +0,2200 € | +0,22 % | 18:00:05 | ||
NIDDA HEALTHC.REG-S 25/30 | 99,0000 € | 100,3300 € | -0,0350 € | -0,04 % | 18:00:04 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 99,1500 € | 99,6400 € | +0,0800 € | +0,08 % | 18:01:23 | ||
NIEDERLANDE 16-26 | 99,4400 € | 99,5100 € | - € | 0,00 % | 18:02:03 | ||
NIEDERLANDE 21/31 | 86,0400 € | 86,1200 € | -0,2250 € | -0,26 % | 18:00:04 | ||
NISSAN MOTOR 20/28 REGS | 96,0700 € | 96,8900 € | -0,1900 € | -0,20 % | 17:59:55 | ||
NISSAN MOTOR 25/29 REGS | 99,3000 € | 99,9500 € | +0,2850 € | +0,29 % | 18:02:38 | ||
NISSAN MOTOR 25/33 REGS | 99,0000 € | 100,5900 € | +0,0850 € | +0,09 % | 18:02:44 | ||
NK 1 1/2 01/15/27 | 98,8600 € | 99,1700 € | -0,0100 € | -0,01 % | 17:59:57 | ||
NK 1 7/8 03/31/28 | 96,7200 € | 97,1400 € | -0,0550 € | -0,06 % | 18:02:37 | ||
NN GROUP 17/27 MTN | 97,8800 € | 98,4000 € | -0,1750 € | -0,18 % | 18:00:02 | ||
NN GRP 22/43 FLR MTN | 104,7600 € | 105,7400 € | -0,1650 € | -0,16 % | 18:00:03 | ||
NOKIA 23/31 MTN | 102,4700 € | 103,5700 € | -0,1150 € | -0,11 % | 17:59:59 | ||
NOMAD FOODS 21/28 REGS | 95,8000 € | 96,3600 € | +0,3600 € | +0,38 % | 18:02:06 | ||
NORD.INV.BK 25/32 MTN | 98,7900 € | 99,6500 € | -0,2350 € | -0,24 % | 18:01:08 | ||
NORDEA BANK 20/27 MTN | 97,0500 € | 97,6400 € | -0,0550 € | -0,06 % | 18:00:51 | ||
NORDEA BANK 23/34 FLR MTN | 102,6900 € | 103,7600 € | -0,1100 € | -0,11 % | 18:00:22 | ||
NORDEA BANK 24/31 MTN | 97,1000 € | 97,3200 € | -0,1750 € | -0,18 % | 18:00:04 | ||
NORDEA BANK 24/34 MTN | 98,7000 € | 99,1600 € | -0,0650 € | -0,07 % | 18:00:23 | ||
NORDEA BANK 25/30 MTN | 97,7000 € | 98,0700 € | -0,2050 € | -0,21 % | 18:00:25 | ||
NORDEA BANK 25/35 MTN | 97,0600 € | 97,5200 € | -0,1450 € | -0,15 % | 18:00:22 | ||
NORDEA BK 17/27 MTN | 97,1700 € | 97,4800 € | -0,1100 € | -0,11 % | 18:00:26 | ||
NORDLB MTN 24/29 | 100,0900 € | 100,4800 € | -0,2700 € | -0,27 % | 17:59:59 | ||
NORDLB MTN 25/28 | 99,7300 € | 100,0700 € | -0,1450 € | -0,14 % | 18:01:14 | ||
NORDLB MTN 25/30 | 96,9900 € | 97,4000 € | -0,1400 € | -0,14 % | 18:01:52 | ||
NORDLB FIXED 24/34 SUB. | 102,4000 € | 103,3200 € | -0,0100 € | -0,01 % | 18:00:19 | ||
NORDLB MTN 23/28 | 103,0500 € | 103,8200 € | -0,1500 € | -0,14 % | 18:00:26 | ||
NORDLB MTN 25/28 | 98,6600 € | 99,0300 € | -0,1350 € | -0,14 % | 18:00:26 | ||
NORDLB MTN.HPF S.496 | 99,5200 € | 99,7900 € | - € | 0,00 % | 18:01:25 | ||
NORDLB NACHRANG 2016 | 99,6500 € | 101,6500 € | -0,0100 € | -0,01 % | 18:00:12 | ||
NORDMAZEDON. 20/26 REGS | 99,1000 € | 100,2100 € | +2,4750 € | +2,55 % | 18:00:52 | ||
NORDMAZEDON. 21/28 REGS | 93,4000 € | 94,7000 € | -0,0800 € | -0,08 % | 18:01:21 | ||
NORDMAZEDON. 23/27 REGS | 100,9500 € | 102,1500 € | -0,0800 € | -0,08 % | 18:01:22 | ||
NOVARTIS FIN. 14/26 | 99,3800 € | 99,8100 € | +0,0150 € | +0,02 % | 18:00:29 | ||
NOVNVX 0 5/8 09/20/28 | 94,7600 € | 95,1200 € | -0,0350 € | -0,04 % | 17:59:52 | ||
NOVNVX 1 1/8 09/30/27 | 97,3800 € | 97,7700 € | -0,0550 € | -0,06 % | 18:01:27 | ||
NOVO BANCO 24/28 FLR MTN | 99,8500 € | 101,9700 € | -0,1150 € | -0,11 % | 17:59:46 | ||
NOVO BANCO 24/29 FLR MTN | 99,0900 € | 101,2400 € | -0,1250 € | -0,12 % | 18:01:50 | ||
NOVO NO.F.NL 22/27MTN | 97,2100 € | 97,6200 € | -0,0450 € | -0,05 % | 18:00:01 |