Anleihen
NASDAQ 21/33 | 82,0300 € | 83,1200 € | - € | 0,00 % | 11:57:55 | ||
NASDAQ 23/32 | 104,4600 € | 105,6400 € | - € | 0,00 % | 11:57:55 | ||
NAT.B GREECE 25/29 FLR | 98,4100 € | 99,5800 € | - € | 0,00 % | 11:54:54 | ||
NATIONW.BLDG 23/26 MTN | 100,7800 € | 101,2500 € | - € | 0,00 % | 11:57:55 | ||
NATIONW.BLDG 23/28 MTN | 100,7500 € | 101,4700 € | - € | 0,00 % | 11:57:55 | ||
NATIONW.BLDG 24/32 FLRMTN | 100,7200 € | 101,5200 € | - € | 0,00 % | 11:57:55 | ||
NATL AUSTR. BK 16/26 MTN | 99,7800 € | 100,3400 € | - € | 0,00 % | 11:58:05 | ||
NATURGY FINANCE 17/27 MTN | 98,9800 € | 99,4700 € | - € | 0,00 % | 11:58:05 | ||
NATWEST GRP 22/28 FLR MTN | 101,1600 € | 101,6600 € | - € | 0,00 % | 11:54:36 | ||
NATWEST GRP 23/29 FLR MTN | 102,3100 € | 103,0800 € | - € | 0,00 % | 11:57:55 | ||
NATWEST MKTS 22/27 MTN | 98,7800 € | 99,3500 € | - € | 0,00 % | 11:58:05 | ||
NE PROPERTY 19/26 MTN | 99,4300 € | 100,4800 € | - € | 0,00 % | 11:58:05 | ||
NE PROPERTY 25/33 MTN | 97,5600 € | 98,4300 € | - € | 0,00 % | 11:57:36 | ||
NED.WATERSCH. 12/27 MTN | 100,3600 € | 100,8700 € | - € | 0,00 % | 11:58:05 | ||
NED.WATERSCH. 17/27 MTN | 98,6100 € | 99,0900 € | - € | 0,00 % | 11:58:05 | ||
NEDERLD 12-33 | 97,3900 € | 98,0100 € | - € | 0,00 % | 11:58:05 | ||
NEDERLD 19/29 | 92,4300 € | 93,0100 € | - € | 0,00 % | 11:58:05 | ||
NEDERLD 20/27 | 98,2400 € | 98,5600 € | - € | 0,00 % | 11:58:05 | ||
NEMAK S.A.B. 21/28 REGS | 94,2300 € | 97,0100 € | - € | 0,00 % | 11:57:36 | ||
NESTE 21/28 | 94,9500 € | 96,2200 € | - € | 0,00 % | 11:57:36 | ||
NESTE 23/29 MTN | 101,5500 € | 102,2600 € | - € | 0,00 % | 11:58:05 | ||
NESTE 23/33 MTN | 103,0200 € | 104,0600 € | - € | 0,00 % | 11:58:05 | ||
NESTLE F.I. 20/33 MTN | 80,3300 € | 81,2300 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 20/40 MTN | 61,3900 € | 62,4200 € | - € | 0,00 % | 11:57:36 | ||
NESTLE F.I. 21/26 MTN | 99,5200 € | 99,9900 € | - € | 0,00 % | 11:57:36 | ||
NESTLE F.I. 21/29 MTN | 92,2500 € | 93,0700 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 21/34 MTN | 81,0000 € | 82,1100 € | - € | 0,00 % | 11:57:51 | ||
NESTLE F.I. 21/41 MTN | 64,8900 € | 66,7400 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 22/27 MTN | 98,2800 € | 98,5800 € | - € | 0,00 % | 11:58:05 | ||
NESTLE F.I. 22/28 MTN | 100,4900 € | 101,0000 € | - € | 0,00 % | 11:58:05 | ||
NESTLE F.I. 22/31 MTN | 91,6700 € | 92,8800 € | - € | 0,00 % | 11:57:36 | ||
NESTLE F.I. 22/31 MTN | 100,9200 € | 101,7500 € | - € | 0,00 % | 11:54:36 | ||
NESTLE F.I. 22/34 MTN | 99,7200 € | 100,6600 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 22/35 MTN | 84,6400 € | 85,4700 € | - € | 0,00 % | 11:58:05 | ||
NESTLE F.I. 23/27 MTN | 100,8800 € | 101,3300 € | - € | 0,00 % | 11:58:05 | ||
NESTLE F.I. 23/30 MTN | 101,5900 € | 102,4400 € | - € | 0,00 % | 11:57:51 | ||
NESTLE F.I. 23/33 MTN | 102,6300 € | 103,4800 € | - € | 0,00 % | 11:58:05 | ||
NESTLE F.I. 23/35 MTN | 101,1300 € | 102,0200 € | - € | 0,00 % | 11:57:51 | ||
NESTLE F.I. 24/30 MTN | 98,3500 € | 99,2200 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 24/36 MTN | 94,6500 € | 95,6100 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 24/37 MTN | 95,4700 € | 96,6300 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 25/32 MTN | 98,2100 € | 98,9500 € | - € | 0,00 % | 11:57:55 | ||
NESTLE F.I. 25/33 MTN | 97,6800 € | 98,5500 € | - € | 0,00 % | 11:57:36 | ||
NESTLE F.I. 25/38 MTN | 96,7800 € | 97,7500 € | - € | 0,00 % | 11:57:36 | ||
NESTLE F.I. 25/45 MTN | 92,0800 € | 93,2700 € | - € | 0,00 % | 11:57:55 | ||
NESTLE FIN.INTL 17/29 MTN | 94,3300 € | 95,1700 € | - € | 0,00 % | 11:57:55 | ||
NESTLE FIN.INTL 17/37 MTN | 80,4400 € | 81,9000 € | - € | 0,00 % | 11:57:55 | ||
NETFLIX 17/27 REGS | 100,4400 € | 101,1700 € | - € | 0,00 % | 11:57:55 | ||
NETFLIX 19/29 REGS | 101,8000 € | 102,7800 € | - € | 0,00 % | 11:57:36 | ||
NETFLIX INC. 19/30 REGS | 101,0100 € | 101,9500 € | - € | 0,00 % | 11:51:35 | ||
NETGAS 3 1/2 07/28/26 | 97,4600 € | 103,6800 € | - € | 0,00 % | 11:57:55 | ||
NETHER 4 01/15/37 | 107,2400 € | 107,9700 € | - € | 0,00 % | 11:57:51 | ||
NETHER 5 1/2 01/28 | 104,5900 € | 104,9200 € | - € | 0,00 % | 11:54:50 | ||
NEWLAT FOOD 25/31 | 99,5500 € | 100,6800 € | - € | 0,00 % | 11:57:55 | ||
NEXANS 24/30 | 101,2000 € | 102,8100 € | - € | 0,00 % | 11:57:55 | ||
NIBC BANK 22/27 MTN | 97,5500 € | 98,4200 € | - € | 0,00 % | 11:57:36 | ||
NIBC BANK 23/28 MTN | 106,2200 € | 106,7800 € | - € | 0,00 % | 11:57:51 | ||
NIBCAP 0 PERP | 75,9900 € | 83,9900 € | +0,0050 € | +0,01 % | 11.12. | ||
NIDDA HEALTHC.REG-S 24/30 | 100,8200 € | 102,0500 € | - € | 0,00 % | 11:57:36 | ||
NIDDA HEALTHC.REG-S 25/30 | 99,8700 € | 101,5800 € | - € | 0,00 % | 11:54:54 | ||
NIDDA HEALTHC.REG-S 25/30 | - | - | - | - | - | ||
NIDDA HEALTHC.REG-S 25/32 | 100,0900 € | 101,2700 € | - € | 0,00 % | 11:57:55 | ||
NIEDERLANDE 16-26 | 99,5900 € | 99,8700 € | - € | 0,00 % | 11:58:05 | ||
NIEDERLANDE 21/31 | 86,4400 € | 87,0100 € | - € | 0,00 % | 11:57:55 | ||
NISSAN MOTOR 20/28 REGS | 97,4200 € | 98,3800 € | - € | 0,00 % | 11:57:55 | ||
NISSAN MOTOR 25/29 REGS | 100,8400 € | 101,8600 € | - € | 0,00 % | 11:57:55 | ||
NISSAN MOTOR 25/33 REGS | 102,2400 € | 104,3200 € | - € | 0,00 % | 11:57:55 | ||
NK 1 1/2 01/15/27 | 98,9400 € | 99,4600 € | - € | 0,00 % | 11:57:51 | ||
NK 1 7/8 03/31/28 | 96,9600 € | 97,5700 € | - € | 0,00 % | 11:57:51 | ||
NN GROUP 17/27 MTN | 98,4500 € | 99,1500 € | - € | 0,00 % | 11:58:05 | ||
NN GRP 22/43 FLR MTN | 105,6600 € | 107,0700 € | - € | 0,00 % | 11:54:36 | ||
NOKIA 23/31 MTN | 103,3400 € | 104,9400 € | - € | 0,00 % | 11:57:55 | ||
NOMAD FOODS 21/28 REGS | 96,8800 € | 97,6000 € | - € | 0,00 % | 11:57:51 | ||
NORD.INV.BK 25/32 MTN | 99,0800 € | 100,4300 € | - € | 0,00 % | 11:57:55 | ||
NORDEA BANK 20/27 MTN | 97,4500 € | 98,1900 € | - € | 0,00 % | 11:58:05 | ||
NORDEA BANK 23/34 FLR MTN | 102,8500 € | 104,3700 € | - € | 0,00 % | 11:57:55 | ||
NORDEA BANK 24/31 MTN | 97,7400 € | 98,4900 € | - € | 0,00 % | 11:57:55 | ||
NORDEA BANK 24/34 MTN | 99,5900 € | 100,4800 € | - € | 0,00 % | 11:57:55 | ||
NORDEA BANK 25/30 MTN | 98,0400 € | 98,9000 € | - € | 0,00 % | 11:57:55 | ||
NORDEA BANK 25/35 MTN | 97,9500 € | 98,8500 € | - € | 0,00 % | 11:54:54 | ||
NORDEA BANK 26/31 MTN | 99,5000 € | 100,2700 € | - € | 0,00 % | 11:57:36 | ||
NORDEA BK 17/27 MTN | 97,5000 € | 98,0000 € | - € | 0,00 % | 11:58:05 | ||
NORDLB MTN 24/29 | 100,4200 € | 101,3700 € | - € | 0,00 % | 11:57:55 | ||
NORDLB MTN 25/28 | 100,0200 € | 100,5000 € | - € | 0,00 % | 11:57:55 | ||
NORDLB MTN 25/30 | 97,5900 € | 98,4000 € | - € | 0,00 % | 11:57:55 | ||
NORDLB FIXED 24/34 SUB. | 103,7300 € | 105,0400 € | - € | 0,00 % | 11:57:55 | ||
NORDLB MTN 23/28 | 103,7700 € | 104,6400 € | - € | 0,00 % | 11:57:55 | ||
NORDLB MTN 25/28 | 99,0800 € | 99,5600 € | - € | 0,00 % | 11:42:34 | ||
NORDLB MTN.HPF S.496 | 99,6600 € | 100,1300 € | - € | 0,00 % | 11:58:05 | ||
NORDMAZEDON. 20/26 REGS | 96,3500 € | 101,6700 € | - € | 0,00 % | 11:57:51 | ||
NORDMAZEDON. 21/28 REGS | 94,8000 € | 95,9500 € | - € | 0,00 % | 11:57:51 | ||
NORDMAZEDON. 23/27 REGS | 101,6500 € | 102,8100 € | - € | 0,00 % | 11:58:05 | ||
NOVARTIS FIN. 14/26 | 99,4300 € | 100,0200 € | - € | 0,00 % | 11:58:05 | ||
NOVNVX 0 5/8 09/20/28 | 94,8700 € | 95,4300 € | - € | 0,00 % | 11:57:51 | ||
NOVNVX 1 1/8 09/30/27 | 97,6600 € | 98,2100 € | - € | 0,00 % | 11:57:51 | ||
NOVO BANCO 24/28 FLR MTN | 99,8300 € | 102,0900 € | - € | 0,00 % | 11:57:55 | ||
NOVO BANCO 24/29 FLR MTN | 99,2100 € | 101,4500 € | - € | 0,00 % | 11:57:55 | ||
NOVO NO.F.NL 22/27MTN | 97,5200 € | 98,0900 € | - € | 0,00 % | 11:54:36 | ||
NOVO NO.F.NL 24/31 MTN | 99,6800 € | 100,5400 € | - € | 0,00 % | 11:57:55 | ||
NOVO NO.F.NL 24/34 MTN | 97,9100 € | 98,9200 € | - € | 0,00 % | 11:57:55 |