Anleihen
E.GAMMA ACQ. 21/29 REGS | 95,2100 € | 97,2800 € | - € | 0,00 % | 11:57:55 | ||
E.ON INTL F. 25/31 MTN | 98,2900 € | 99,1100 € | - € | 0,00 % | 11:57:55 | ||
E.ON INTL F. 25/35 MTN | 97,2800 € | 98,0400 € | - € | 0,00 % | 11:57:55 | ||
E.ON INTL FIN. 17/27 MTN | 97,4400 € | 97,9500 € | - € | 0,00 % | 11:54:36 | ||
E.ON INTL FIN. 18/26 MTN | 99,3100 € | 99,7300 € | -0,0250 € | -0,03 % | 29.08. | ||
E.ON INTL FIN. 18/29 MTN | 94,6200 € | 95,6000 € | - € | 0,00 % | 11:57:36 | ||
E.ON SE MTN 25/33 | 99,2600 € | 100,0800 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 25/40 | 97,7900 € | 98,6900 € | - € | 0,00 % | 11:48:53 | ||
E.ON SE MTN 26/34 | - | - | - | - | - | ||
E.ON SE MTN 24/31 | 100,2300 € | 101,0400 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 24/36 | 99,1900 € | 100,0300 € | - € | 0,00 % | 11:51:54 | ||
E.ON SE MTN 19/26 | 98,7800 € | 99,2100 € | - € | 0,00 % | 11:58:05 | ||
E.ON SE MTN 19/30 | 89,7900 € | 90,5500 € | - € | 0,00 % | 11:58:05 | ||
E.ON SE MTN 19/31 | 86,2900 € | 87,1100 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 20/27 | 96,4000 € | 96,8100 € | - € | 0,00 % | 11:57:36 | ||
E.ON SE MTN 20/28 | 96,1000 € | 96,5400 € | - € | 0,00 % | 11:57:36 | ||
E.ON SE MTN 20/30 | 89,4400 € | 90,2300 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 20/31 | 87,9300 € | 88,6800 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 20/37 | 94,8800 € | 97,6800 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 22/31 | 92,3700 € | 93,1000 € | - € | 0,00 % | 11:57:36 | ||
E.ON SE MTN 22/34 | 79,9800 € | 80,7700 € | - € | 0,00 % | 11:57:36 | ||
E.ON SE MTN 23/28 | 100,6700 € | 101,1500 € | - € | 0,00 % | 11:57:36 | ||
E.ON SE MTN 23/29 | 101,6700 € | 102,1100 € | - € | 0,00 % | 11:58:05 | ||
E.ON SE MTN 23/33 | 102,4500 € | 103,2800 € | - € | 0,00 % | 11:58:05 | ||
E.ON SE MTN 23/35 | 100,7500 € | 101,5900 € | - € | 0,00 % | 11:57:36 | ||
E.ON SE MTN 24/30 | 99,5200 € | 100,2900 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 24/32 | 100,2600 € | 101,0800 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 24/38 | 97,4900 € | 98,3200 € | - € | 0,00 % | 11:57:55 | ||
E.ON SE MTN 24/44 | 97,7400 € | 98,6500 € | - € | 0,00 % | 11:57:55 | ||
EAST JP.RAIL 21/34 MTN | 78,3000 € | 80,7000 € | - € | 0,00 % | 11:57:55 | ||
EAST JP.RAIL 21/39 MTN | 68,5500 € | 71,1600 € | - € | 0,00 % | 11:57:55 | ||
EAST JP.RAIL 23/32 MTN | 101,9000 € | 104,2500 € | - € | 0,00 % | 11:58:05 | ||
EAST JP.RAIL 23/43 MTN | 95,0500 € | 98,0000 € | - € | 0,00 % | 11:57:36 | ||
EAST JP.RAIL 23/43 MTN | 97,7500 € | 100,4000 € | - € | 0,00 % | 11:58:05 | ||
EASTMAN CHEM. CO. 16/26 | 99,2300 € | 99,7800 € | - € | 0,00 % | 11:58:05 | ||
EASYJET FIN. 21/28 MTN | 97,2300 € | 97,6600 € | - € | 0,00 % | 11:57:55 | ||
EASYJET PLC 24/31 MTN | 99,6100 € | 100,5800 € | - € | 0,00 % | 11:57:55 | ||
EC FINANCE 21/26 REGS | 98,9100 € | 100,0200 € | - € | 0,00 % | 11:57:36 | ||
EDENRED 17-27 | 99,0000 € | 99,4500 € | - € | 0,00 % | 11:58:05 | ||
EDENRED 24/32 | 98,9700 € | 99,7400 € | - € | 0,00 % | 11:57:55 | ||
EDF 1 10/19/26 | 98,9100 € | 99,6600 € | - € | 0,00 % | 11:57:51 | ||
EDF 1 7/8 10/13/36 | 81,1300 € | 81,9400 € | - € | 0,00 % | 11:57:51 | ||
EDF 2 04/18/36 | 84,2000 € | 85,1700 € | - € | 0,00 % | 11:57:51 | ||
EDF 2 3/4 06/20/29 | 98,3100 € | 99,1400 € | - € | 0,00 % | 11:57:51 | ||
EDF 2 5/8 10/09/34 | 89,0000 € | 93,6900 € | - € | 0,00 % | 11:54:50 | ||
EDF 4 5/8 04/26/30 | 104,4200 € | 105,3600 € | - € | 0,00 % | 11:57:51 | ||
EDF 5 5/8 02/21/33 | 111,5400 € | 112,4900 € | - € | 0,00 % | 11:57:51 | ||
EDP 25/55 FLR | 99,0400 € | 100,0900 € | - € | 0,00 % | 11:57:55 | ||
EDP FIN. 17/27 MTN | 97,7700 € | 98,2000 € | - € | 0,00 % | 11:54:36 | ||
EDP FIN. 22/29 MTN | 95,4400 € | 96,1800 € | - € | 0,00 % | 11:57:36 | ||
EDP FIN. 22/30 MTN | 101,5200 € | 102,2400 € | - € | 0,00 % | 11:54:36 | ||
EDP SERV.FIN 24/30 MTN | 100,0900 € | 100,8600 € | - € | 0,00 % | 11:57:55 | ||
EDP-ENERGIAS 21/81 FLR | 99,1900 € | 100,1900 € | - € | 0,00 % | 11:57:55 | ||
EDP-ENERGIAS 24/54FLR MTN | 100,8800 € | 101,9300 € | - € | 0,00 % | 11:57:55 | ||
EESTI ENERG. 24/UND. FLR | 97,1500 € | 106,7500 € | - € | 0,00 % | 11:57:55 | ||
EFSF | 104,2300 € | 105,0400 € | - € | 0,00 % | 11:57:51 | ||
EFSF | 99,5600 € | 100,7600 € | - € | 0,00 % | 11:57:51 | ||
EFSF 13/34 MTN | 98,2000 € | 99,3100 € | - € | 0,00 % | 11:57:36 | ||
EFSF 16/26 MTN | 99,7900 € | 100,1200 € | - € | 0,00 % | 11:58:05 | ||
EFSF 17/27 MTN | 98,0700 € | 98,4300 € | - € | 0,00 % | 11:58:05 | ||
EFSF 18/28 MTN | 96,8300 € | 97,1800 € | - € | 0,00 % | 11:57:55 | ||
EFSF 23/26 | 99,9000 € | 100,2700 € | - € | 0,00 % | 11:58:05 | ||
EIB 19/26 MTN | 98,8600 € | 99,3600 € | - € | 0,00 % | 11:57:36 | ||
EIB 19/29 MTN | 91,9900 € | 92,7400 € | - € | 0,00 % | 11:54:36 | ||
EIB 19/34 MTN | 77,5800 € | 79,0100 € | - € | 0,00 % | 11:57:55 | ||
EIB 20/27 MTN | 97,0300 € | 97,5800 € | - € | 0,00 % | 11:58:05 | ||
EIB 20/35 MTN | 73,8200 € | 74,9500 € | - € | 0,00 % | 11:57:55 | ||
EIB 20/40 MTN | 63,4300 € | 64,6500 € | - € | 0,00 % | 11:57:51 | ||
EIB 21/41 MTN | 58,3400 € | 60,2400 € | - € | 0,00 % | 11:57:55 | ||
EIB 22/29 MTN | 90,7300 € | 92,1000 € | - € | 0,00 % | 11:57:36 | ||
EIB 23/28 MTN | 100,4800 € | 101,7900 € | - € | 0,00 % | 11:58:05 | ||
EIB 23/28 MTN | 99,9400 € | 100,9200 € | - € | 0,00 % | 11:58:05 | ||
EIB 23/33 MTN | 99,4600 € | 100,6100 € | - € | 0,00 % | 11:57:55 | ||
EIB 24/29 MTN | 97,9200 € | 98,7800 € | - € | 0,00 % | 11:57:55 | ||
EIB 24/39 MTN | 95,8500 € | 97,5100 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 10/30 MTN | 104,1500 € | 104,9700 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 12/27 MTN | 100,6700 € | 101,2200 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 12/42 MTN | 99,5900 € | 101,5500 € | - € | 0,00 % | 11:58:05 | ||
EIB EUR.INV.BK 13/30 MTN | 99,4600 € | 102,0700 € | - € | 0,00 % | 11:58:05 | ||
EIB EUR.INV.BK 13/33 MTN | 99,2900 € | 100,2400 € | - € | 0,00 % | 11:54:50 | ||
EIB EUR.INV.BK 13/35 MTN | 95,6800 € | 96,7800 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 13/40 MTN | 91,5100 € | 99,3300 € | - € | 0,00 % | 11:54:36 | ||
EIB EUR.INV.BK 14/26 MTN | 99,2000 € | 99,7600 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 14/45 MTN | 73,4300 € | 75,7300 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 15/31 MTN | 91,3200 € | 92,9700 € | - € | 0,00 % | 11:54:54 | ||
EIB EUR.INV.BK 16/29 MTN | 91,8100 € | 93,4900 € | - € | 0,00 % | 11:58:05 | ||
EIB EUR.INV.BK 16/32 MTN | 89,1400 € | 90,1700 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 16/36 MTN | 81,0100 € | 82,9700 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 16/37 MTN | 72,8900 € | 74,5900 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 16/47 MTN | 58,4100 € | 60,0800 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 17/27 MTN | 98,5200 € | 99,2800 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 17/33 MTN | 88,1000 € | 89,2400 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 17/47 MTN | 66,9500 € | 69,3900 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 18/26 MTN | 99,7900 € | 100,6000 € | - € | 0,00 % | 11:57:36 | ||
EIB EUR.INV.BK 18/28 MTN | 96,8900 € | 97,7100 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 18/32 MTN | 88,9800 € | 91,6400 € | - € | 0,00 % | 11:57:55 | ||
EIB EUR.INV.BK 18/48 MTN | 65,4900 € | 69,8600 € | - € | 0,00 % | 11:57:36 | ||
EIRCOM FIN. 25/31 | 100,5900 € | 101,7300 € | - € | 0,00 % | 11:57:55 | ||
EL CORTE IN. 24/31 MTN | 102,4100 € | 103,4600 € | - € | 0,00 % | 11:58:05 | ||
EL CORTE IN. 25/33 MTN | 96,6100 € | 97,4600 € | - € | 0,00 % | 11:54:54 |