Anleihen
GATWICK FDG 24/33 MTN | 94,3100 € | 95,0700 € | -0,6350 € | -0,67 % | 22:04:31 | ||
GBL 22/29 | 97,3500 € | 98,1000 € | -0,3500 € | -0,36 % | 22:05:37 | ||
GE 1 7/8 05/28/27 | 98,7900 € | 99,2400 € | -0,0100 € | -0,01 % | 22:03:53 | ||
GE 4 1/8 09/19/35 | 97,8400 € | 99,8100 € | -0,8000 € | -0,80 % | 22:03:56 | ||
GE 4 5/8 02/22/27 | 100,4000 € | 101,0200 € | -0,0100 € | -0,01 % | 22:03:53 | ||
GE 6.025 03/01/38 | 112,6400 € | 114,9800 € | -0,7700 € | -0,67 % | 22:03:56 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99,3900 € | 100,1100 € | - € | 0,00 % | 22:03:56 | ||
GEDISC 2 7/8 05/07/29 | 97,1200 € | 98,9600 € | -0,2300 € | -0,23 % | 22:03:53 | ||
GENERALI 22/32 MTN | 104,9300 € | 106,1600 € | -0,7650 € | -0,72 % | 22:05:05 | ||
GENERALI 23/33 MTN | 102,2000 € | 103,3000 € | -0,8300 € | -0,80 % | 22:06:02 | ||
GENERALI 24/35 MTN | 95,0800 € | 96,0600 € | -1,0300 € | -1,07 % | 22:03:53 | ||
GENL MILLS 23/29 | 99,6000 € | 100,0200 € | -0,2800 € | -0,28 % | 22:05:05 | ||
GENL MILLS 24/30 | 97,7800 € | 98,5900 € | -0,4200 € | -0,43 % | 22:03:53 | ||
GENL MILLS 24/34 | 95,1800 € | 96,0200 € | -0,7050 € | -0,73 % | 22:04:31 | ||
GENL MILLS 25/32 | 95,6900 € | 96,4600 € | -0,5650 € | -0,58 % | 22:03:53 | ||
GENL MILLS 26/56 FLR | 94,0500 € | 94,9800 € | -0,3900 € | -0,41 % | 22:03:53 | ||
GEWOBAG MTN 21/27 | 97,1100 € | 97,7700 € | -0,0200 € | -0,02 % | 22:05:32 | ||
GFCFP 1 01/30/29 | 93,0200 € | 93,7800 € | -0,2400 € | -0,26 % | 22:03:53 | ||
GIS 1 1/2 04/27/27 | 98,7800 € | 99,2200 € | -0,0150 € | -0,02 % | 22:03:53 | ||
GLB SWITCH F 20/30 | 89,6900 € | 91,4100 € | -0,4100 € | -0,45 % | 22:05:37 | ||
GLENC.CAP.F. 20/28 MTN | 96,0000 € | 96,5000 € | -0,1600 € | -0,17 % | 22:06:12 | ||
GLENC.CAP.F. 21/29 MTN | 92,3900 € | 92,9300 € | -0,2300 € | -0,25 % | 22:03:53 | ||
GLENC.CAP.F. 24/31 MTN | 98,9100 € | 99,6700 € | -0,4800 € | -0,48 % | 22:03:53 | ||
GLENC.CAP.F. 25/32 MTN | 96,4900 € | 97,2900 € | -0,5700 € | -0,58 % | 22:03:53 | ||
GLENCORE FI. 19/26 MTN | 99,7000 € | 100,1100 € | - € | 0,00 % | 22:03:53 | ||
GM FINANCIAL 21/27 MTN | 98,1100 € | 98,5300 € | -0,0050 € | -0,01 % | 22:03:53 | ||
GM FINANCIAL 21/28 MTN | 93,8100 € | 94,2600 € | -0,1850 € | -0,20 % | 22:04:31 | ||
GM FINANCIAL 23/29 MTN | 100,3900 € | 100,8200 € | -0,2500 € | -0,25 % | 22:03:53 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 96,5800 € | 97,4500 € | -0,4300 € | -0,44 % | 22:03:53 | ||
GOLDM.S.GRP 18/28 MTN | 96,5500 € | 97,1700 € | -0,2100 € | -0,22 % | 22:05:05 | ||
GOLDM.S.GRP 18/28 MTN | 97,5200 € | 97,9400 € | -0,1250 € | -0,13 % | 22:03:53 | ||
GOLDM.S.GRP 20/30 MTN | 89,9100 € | 90,7600 € | -0,3950 € | -0,44 % | 22:04:31 | ||
GOLDM.S.GRP 21/28 MTN | 95,6000 € | 96,0200 € | -0,0950 € | -0,10 % | 22:03:53 | ||
GOLDM.S.GRP 22/29 MTN | 100,2100 € | 100,7700 € | -0,3400 € | -0,34 % | 22:04:31 | ||
GOLDM.S.GRP 22/29 MTN | 93,8800 € | 94,3000 € | -0,2350 € | -0,25 % | 22:04:31 | ||
GOLDM.S.GRP 26/30 FLR MTN | 98,2400 € | 98,9700 € | -0,3000 € | -0,30 % | 22:03:53 | ||
GOLDM.S.GRP 26/34 FLR MTN | 96,6500 € | 97,3900 € | -0,7400 € | -0,76 % | 22:03:53 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 99,8800 € | 101,4100 € | -0,0650 € | -0,06 % | 22:04:26 | ||
GOLDSTORY 24/30 REGS | 100,0700 € | 102,5000 € | -0,1400 € | -0,14 % | 22:05:37 | ||
GOODYEAR EUR 21/28 REGS | 96,8500 € | 97,9600 € | -0,2200 € | -0,23 % | 22:03:53 | ||
GOTHAER ALLG.VERS.25/45 | 97,7300 € | 99,2300 € | -0,9300 € | -0,94 % | 22:03:53 | ||
GR.CTY PROP. 24/30 MTN | 98,8200 € | 100,1100 € | -0,4250 € | -0,43 % | 22:04:01 | ||
GRD-DUCAL LUX. 17/27 | 99,0600 € | 99,7700 € | -0,0050 € | -0,01 % | 22:06:16 | ||
GREAT-WEST LIFECO 16/26 | 99,2600 € | 100,7600 € | -0,0050 € | 0,00 % | 22:03:53 | ||
GRENKE FIN. 23/27 MTN | 101,8200 € | 102,2900 € | -0,0150 € | -0,01 % | 22:03:56 | ||
GRENKE FIN. 24/29 MTN | 102,3300 € | 102,9300 € | -0,3300 € | -0,32 % | 22:05:05 | ||
GRENKE FIN. 24/29 MTN | 100,4900 € | 101,0500 € | -0,2700 € | -0,27 % | 22:04:31 | ||
GRENKE FIN. 25/30 MTN | 100,2700 € | 101,1200 € | -0,3900 € | -0,39 % | 22:03:53 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/29 | 100,4000 € | 101,1000 € | -0,3050 € | -0,30 % | 22:05:41 | ||
GRIECHENLAND 20/27 | 99,1600 € | 99,8400 € | -0,0300 € | -0,03 % | 22:05:49 | ||
GRIECHENLAND 20/30 | 91,8700 € | 92,9500 € | -0,4300 € | -0,46 % | 22:05:43 | ||
GRIECHENLAND 20/35 | 82,9900 € | 84,4800 € | -1,0900 € | -1,28 % | 22:05:45 | ||
GRIECHENLAND 21/31 | 76,8500 € | 79,4000 € | -0,4750 € | -0,60 % | 27.09. | ||
GRIECHENLAND 21/52 | 57,1100 € | 59,3500 € | -0,7450 € | -1,26 % | 22:05:40 | ||
GRIECHENLAND 22/32 | 88,4200 € | 89,7100 € | -0,6000 € | -0,67 % | 22:06:01 | ||
GRIECHENLAND 23/28 | 100,3600 € | 101,0200 € | -0,1950 € | -0,19 % | 22:05:44 | ||
GRIECHENLAND 23/33 | 100,5600 € | 101,9500 € | -0,8700 € | -0,85 % | 22:05:42 | ||
GRIECHENLAND 23/38 | 99,4100 € | 100,6900 € | -0,5850 € | -0,58 % | 22:05:42 | ||
GRIECHENLAND 24/34 | 94,6300 € | 95,8600 € | -0,6650 € | -0,69 % | 22:05:42 | ||
GRIECHENLAND 25/35 | 94,9200 € | 95,8700 € | -0,9650 € | -1,00 % | 22:05:40 | ||
GRIECHENLAND 26/36 | 91,7200 € | 92,6700 € | -1,0850 € | -1,16 % | 22:05:41 | ||
GROUPE VYV UMG 19/29 | 92,8000 € | 94,3300 € | -0,3300 € | -0,35 % | 22:04:31 | ||
GRUENENTHAL REGS 21/28 | 99,4700 € | 100,5700 € | +0,0200 € | +0,02 % | 22:03:53 | ||
GRUENENTHAL REGS 23/30 | 102,9500 € | 104,1200 € | +0,0150 € | +0,01 % | 22:06:33 | ||
GRUENENTHAL REGS 24/31 | 98,1700 € | 99,4100 € | -0,1250 € | -0,13 % | 22:03:53 | ||
GS 3 02/12/31 | 97,0500 € | 98,3800 € | -0,4650 € | -0,47 % | 22:03:56 | ||
GSK C.H.NL 22/30 MTN | 92,4500 € | 93,2200 € | -0,3550 € | -0,38 % | 22:06:12 | ||
GSK C.H.NL 22/34 MTN | 85,5100 € | 86,3000 € | -0,6750 € | -0,78 % | 22:03:53 | ||
GSK CAP B.V. 22/27 MTN | 99,3200 € | 99,7800 € | -0,0500 € | -0,05 % | 22:03:53 | ||
GSK CAP B.V. 22/32 MTN | 94,1900 € | 94,9700 € | -0,6250 € | -0,66 % | 22:04:26 | ||
GSZFP 1 1/2 03/13/35 | 78,8400 € | 79,8800 € | -0,6850 € | -0,86 % | 22:03:56 |