Anleihen
GATWICK FDG 24/33 MTN | 97,4000 € | 97,7600 € | +0,1150 € | +0,12 % | 17:59:49 | ||
GBL 22/29 | 99,2400 € | 99,9300 € | -0,1750 € | -0,18 % | 18:01:15 | ||
GE 1 7/8 05/28/27 | 98,5900 € | 98,9200 € | -0,0900 € | -0,09 % | 17:59:52 | ||
GE 4 1/8 09/19/35 | 101,4200 € | 102,0400 € | -0,0800 € | -0,08 % | 17:59:51 | ||
GE 4 5/8 02/22/27 | 101,2500 € | 101,7700 € | -0,0100 € | -0,01 % | 18:01:02 | ||
GE 6.025 03/01/38 | 117,6600 € | 119,3700 € | +0,0950 € | +0,08 % | 17:59:39 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99,2600 € | 99,5100 € | +0,0850 € | +0,09 % | 18:00:57 | ||
GEDISC 2 7/8 05/07/29 | 98,1400 € | 99,9100 € | -0,1850 € | -0,19 % | 18:01:27 | ||
GENERALI 22/32 MTN | 108,3000 € | 109,1000 € | -0,0600 € | -0,06 % | 18:01:27 | ||
GENERALI 23/33 MTN | 105,6300 € | 106,2300 € | -0,0400 € | -0,04 % | 18:00:04 | ||
GENERALI 24/35 MTN | 97,8200 € | 98,4300 € | -0,0800 € | -0,08 % | 18:01:16 | ||
GENL MILLS 23/29 | 101,0600 € | 101,3800 € | -0,1250 € | -0,12 % | 17:58:54 | ||
GENL MILLS 24/30 | 99,9000 € | 100,3100 € | -0,0650 € | -0,06 % | 17:59:50 | ||
GENL MILLS 24/34 | 98,8900 € | 99,2000 € | -0,0200 € | -0,02 % | 17:59:42 | ||
GENL MILLS 25/32 | 98,3500 € | 98,6700 € | +0,0550 € | +0,06 % | 17:59:51 | ||
GEWOBAG MTN 21/27 | 95,8500 € | 96,3500 € | -0,0300 € | -0,03 % | 18:01:01 | ||
GFCFP 1 01/30/29 | 94,6500 € | 95,3200 € | +0,0200 € | +0,02 % | 17:59:37 | ||
GIS 1 1/2 04/27/27 | 98,3600 € | 98,6600 € | -0,0350 € | -0,04 % | 18:01:10 | ||
GLAXOSM.CAP. MTN 17/26 | 99,2200 € | 99,4700 € | -0,0200 € | -0,02 % | 18:00:57 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99,7100 € | 99,9200 € | - € | 0,00 % | 18:00:22 | ||
GLB SWITCH F 20/30 | 92,0900 € | 92,9900 € | -0,1300 € | -0,14 % | 17:59:28 | ||
GLENC.CAP.F. 20/28 MTN | 95,8800 € | 96,2000 € | -0,1400 € | -0,15 % | 17:59:45 | ||
GLENC.CAP.F. 21/29 MTN | 92,4900 € | 92,8000 € | -0,0350 € | -0,04 % | 17:59:43 | ||
GLENC.CAP.F. 24/31 MTN | 101,8400 € | 102,1700 € | -0,0850 € | -0,08 % | 17:59:49 | ||
GLENC.CAP.F. 25/32 MTN | 99,5200 € | 99,8000 € | -0,0800 € | -0,08 % | 17:59:51 | ||
GLENCORE FI. 19/26 MTN | 99,1800 € | 99,3900 € | -0,0150 € | -0,02 % | 18:00:00 | ||
GLENCORE FIN.EU 14/26 MTN | 99,9200 € | 100,1200 € | -0,0050 € | 0,00 % | 17:59:57 | ||
GM FINANCIAL 21/27 MTN | 96,9800 € | 97,2300 € | -0,0650 € | -0,07 % | 18:00:09 | ||
GM FINANCIAL 21/28 MTN | 93,3300 € | 93,5900 € | -0,1100 € | -0,12 % | 18:01:25 | ||
GM FINANCIAL 23/29 MTN | 101,4700 € | 101,7600 € | -0,2150 € | -0,21 % | 17:59:36 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 98,7900 € | 99,0700 € | -0,2200 € | -0,22 % | 17:59:36 | ||
GOLDM.S.GRP 18/28 MTN | 96,6200 € | 97,1200 € | -0,1650 € | -0,17 % | 18:00:04 | ||
GOLDM.S.GRP 18/28 MTN | 97,6700 € | 97,9000 € | -0,1000 € | -0,10 % | 17:59:16 | ||
GOLDM.S.GRP 20/30 MTN | 90,6600 € | 91,0200 € | -0,1100 € | -0,12 % | 18:01:33 | ||
GOLDM.S.GRP 21/28 MTN | 94,4700 € | 94,7200 € | -0,1100 € | -0,12 % | 17:58:55 | ||
GOLDM.S.GRP 22/29 MTN | 94,1300 € | 94,5500 € | -0,1300 € | -0,14 % | 18:00:07 | ||
GOLDM.S.GRP 22/29 MTN | 101,6300 € | 101,9900 € | -0,1950 € | -0,19 % | 18:00:48 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 96,2100 € | 97,3300 € | +0,3300 € | +0,34 % | 17:59:47 | ||
GOLDSTORY 24/30 REGS | 96,7400 € | 98,7100 € | +0,1900 € | +0,19 % | 17:59:56 | ||
GOODYEAR EUR 21/28 REGS | 95,5500 € | 96,5700 € | +0,0750 € | +0,08 % | 18:01:14 | ||
GOTHAER ALLG.VERS.25/45 | 100,8600 € | 101,9000 € | -0,0350 € | -0,03 % | 18:00:04 | ||
GR.CTY PROP. 24/30 MTN | 100,6800 € | 101,6000 € | -0,2850 € | -0,28 % | 18:00:00 | ||
GRD-DUCAL LUX. 17/27 | 98,0600 € | 98,8700 € | -0,0650 € | -0,07 % | 18:01:23 | ||
GREAT-WEST LIFECO 16/26 | 99,0500 € | 100,3800 € | -0,0550 € | -0,06 % | 17:58:46 | ||
GRENKE FIN. 23/27 MTN | 104,1200 € | 104,5500 € | -0,0650 € | -0,06 % | 18:01:25 | ||
GRENKE FIN. 24/29 MTN | 102,8100 € | 103,2200 € | +0,0550 € | +0,05 % | 17:59:55 | ||
GRENKE FIN. 24/29 MTN | 104,8300 € | 105,4200 € | -0,0400 € | -0,04 % | 17:59:55 | ||
GRENKE FIN. 25/30 MTN | 102,9000 € | 103,5000 € | +0,0500 € | +0,05 % | 18:00:07 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/26 | 99,5900 € | 100,2800 € | - € | 0,00 % | 18:00:04 | ||
GRIECHENLAND 19/29 | 102,2800 € | 103,0100 € | -0,2150 € | -0,21 % | 18:00:01 | ||
GRIECHENLAND 20/27 | 99,3000 € | 99,9800 € | -0,0450 € | -0,05 % | 17:59:57 | ||
GRIECHENLAND 20/30 | 93,3600 € | 94,1200 € | -0,2500 € | -0,27 % | 18:00:24 | ||
GRIECHENLAND 20/35 | 85,6100 € | 86,8600 € | -0,1800 € | -0,21 % | 17:59:07 | ||
GRIECHENLAND 21/31 | 76,8500 € | 79,4000 € | -0,4750 € | -0,60 % | 27.09. | ||
GRIECHENLAND 21/52 | 60,9100 € | 61,7500 € | +0,0150 € | +0,02 % | 17:59:10 | ||
GRIECHENLAND 22/32 | 90,6300 € | 91,4400 € | -0,1950 € | -0,21 % | 18:00:04 | ||
GRIECHENLAND 23/28 | 101,8900 € | 102,5600 € | -0,0950 € | -0,09 % | 18:00:04 | ||
GRIECHENLAND 23/33 | 104,2300 € | 105,4100 € | -0,2150 € | -0,20 % | 17:59:07 | ||
GRIECHENLAND 23/38 | 102,9400 € | 103,7300 € | -0,1650 € | -0,16 % | 18:00:04 | ||
GRIECHENLAND 24/34 | 97,8200 € | 98,5400 € | -0,2150 € | -0,22 % | 17:59:04 | ||
GRIECHENLAND 25/35 | 98,4500 € | 99,2900 € | -0,2850 € | -0,29 % | 18:00:04 | ||
GRIECHENLAND 26/36 | 95,5900 € | 96,2400 € | -0,1550 € | -0,16 % | 17:59:08 | ||
GROUPE VYV UMG 19/29 | 92,6500 € | 94,0500 € | -0,2700 € | -0,29 % | 18:01:07 | ||
GRUENENTHAL REGS 21/28 | 98,9100 € | 100,1600 € | +0,1100 € | +0,11 % | 17:59:57 | ||
GRUENENTHAL REGS 23/30 | 102,8800 € | 103,8500 € | +0,1000 € | +0,10 % | 17:59:54 | ||
GRUENENTHAL REGS 24/31 | 98,0900 € | 99,0100 € | -0,0300 € | -0,03 % | 17:59:18 | ||
GS 1 5/8 07/27/26 | 99,5600 € | 99,8000 € | -0,0050 € | -0,01 % | 18:00:17 | ||
GS 2 7/8 06/03/26 | 99,9600 € | 100,1700 € | - € | 0,00 % | 18:00:46 | ||
GS 3 02/12/31 | 98,0800 € | 98,8400 € | -0,0700 € | -0,07 % | 18:00:44 | ||
GSK C.H.NL 22/26 MTN | 99,8800 € | 100,0900 € | - € | 0,00 % | 17:59:54 | ||
GSK C.H.NL 22/30 MTN | 93,4600 € | 93,8300 € | +0,0700 € | +0,07 % | 17:59:44 | ||
GSK C.H.NL 22/34 MTN | 88,0200 € | 88,3200 € | +0,0850 € | +0,10 % | 17:59:44 | ||
GSK CAP B.V. 22/27 MTN | 99,8300 € | 100,1000 € | -0,0750 € | -0,07 % | 17:59:59 | ||
GSK CAP B.V. 22/32 MTN | 97,3600 € | 97,7600 € | -0,0600 € | -0,06 % | 18:01:34 | ||
GSZFP 1 1/2 03/13/35 | 81,6500 € | 82,4200 € | +0,0800 € | +0,10 % | 17:59:53 | ||
GSZFP 2 3/8 05/19/26 | 99,8800 € | 100,1000 € | - € | 0,00 % | 17:59:15 |