Anleihen
GATWICK FDG 24/33 MTN | 97,8000 € | 98,6600 € | - € | 0,00 % | 11:51:54 | ||
GBL 22/29 | 99,3800 € | 100,4500 € | - € | 0,00 % | 11:54:36 | ||
GE 1 7/8 05/28/27 | 98,7600 € | 99,2400 € | - € | 0,00 % | 11:57:51 | ||
GE 4 1/8 09/19/35 | 102,3800 € | 104,2100 € | - € | 0,00 % | 11:57:51 | ||
GE 4 5/8 02/22/27 | 101,1100 € | 101,7600 € | - € | 0,00 % | 11:57:51 | ||
GE 6.025 03/01/38 | 118,2200 € | 122,3100 € | - € | 0,00 % | 11:57:51 | ||
GE AEROSPACE 17/37 | - | - | - | - | - | ||
GEDISC 1 3/4 12/04/26 | 99,1400 € | 99,9100 € | - € | 0,00 % | 11:54:50 | ||
GEDISC 2 7/8 05/07/29 | 98,6900 € | 100,5900 € | - € | 0,00 % | 11:54:50 | ||
GENERALI 22/32 MTN | 109,1300 € | 110,4300 € | - € | 0,00 % | 11:51:35 | ||
GENERALI 23/33 MTN | 106,6500 € | 107,8200 € | - € | 0,00 % | 11:57:55 | ||
GENERALI 24/35 MTN | 98,9000 € | 99,9400 € | - € | 0,00 % | 11:57:55 | ||
GENL MILLS 23/29 | 101,4500 € | 101,8700 € | - € | 0,00 % | 11:57:55 | ||
GENL MILLS 24/30 | 100,2900 € | 101,1000 € | - € | 0,00 % | 11:57:55 | ||
GENL MILLS 24/34 | 98,7500 € | 99,7000 € | - € | 0,00 % | 11:57:55 | ||
GENL MILLS 25/32 | 98,7200 € | 99,5000 € | - € | 0,00 % | 11:57:55 | ||
GENL MILLS 26/56 FLR | 97,2600 € | 98,1700 € | - € | 0,00 % | 11:57:55 | ||
GEWOBAG MTN 21/27 | 96,0400 € | 96,7000 € | - € | 0,00 % | 11:57:55 | ||
GFCFP 1 01/30/29 | 94,4200 € | 95,2500 € | - € | 0,00 % | 11:57:51 | ||
GIS 1 1/2 04/27/27 | 98,4900 € | 98,9500 € | - € | 0,00 % | 11:57:51 | ||
GLAXOSM.CAP. MTN 17/26 | 99,2900 € | 99,7200 € | - € | 0,00 % | 11:58:05 | ||
GLAXOSM.CAP. MTN 18/26MTN | 99,7600 € | 100,1700 € | - € | 0,00 % | 11:58:05 | ||
GLB SWITCH F 20/30 | 91,4300 € | 92,6300 € | - € | 0,00 % | 11:57:36 | ||
GLENC.CAP.F. 20/28 MTN | 96,3000 € | 96,7800 € | - € | 0,00 % | 11:51:35 | ||
GLENC.CAP.F. 21/29 MTN | 93,1200 € | 93,6400 € | - € | 0,00 % | 11:57:36 | ||
GLENC.CAP.F. 24/31 MTN | 102,0200 € | 102,8700 € | - € | 0,00 % | 11:57:55 | ||
GLENC.CAP.F. 25/32 MTN | 99,6600 € | 100,4600 € | - € | 0,00 % | 11:54:54 | ||
GLENCORE FI. 19/26 MTN | 99,2300 € | 99,6700 € | - € | 0,00 % | 11:58:05 | ||
GM FINANCIAL 21/27 MTN | 97,4800 € | 97,8900 € | - € | 0,00 % | 11:58:05 | ||
GM FINANCIAL 21/28 MTN | 94,1100 € | 94,5600 € | - € | 0,00 % | 11:57:55 | ||
GM FINANCIAL 23/29 MTN | 102,1500 € | 102,5800 € | - € | 0,00 % | 11:57:55 | ||
GM FINANCIAL 24/28 MTN | - | - | - | - | - | ||
GM FINANCIAL 24/30 MTN | - | - | - | - | - | ||
GM FINANCIAL 25/31 MTN | 99,4900 € | 100,2200 € | - € | 0,00 % | 11:57:55 | ||
GOLDM.S.GRP 18/28 MTN | 97,3800 € | 98,0100 € | - € | 0,00 % | 11:54:54 | ||
GOLDM.S.GRP 18/28 MTN | 98,0200 € | 98,4500 € | - € | 0,00 % | 11:57:55 | ||
GOLDM.S.GRP 20/30 MTN | 91,5000 € | 92,3400 € | - € | 0,00 % | 11:54:54 | ||
GOLDM.S.GRP 21/28 MTN | 95,2000 € | 95,6400 € | - € | 0,00 % | 11:57:55 | ||
GOLDM.S.GRP 22/29 MTN | 102,2200 € | 103,1300 € | - € | 0,00 % | 11:58:05 | ||
GOLDM.S.GRP 22/29 MTN | 94,8900 € | 95,4800 € | - € | 0,00 % | 11:58:05 | ||
GOLDM.S.GRP 26/39 FLR MTN | - | - | - | - | - | ||
GOLDSTORY 24/30 FLR REGS | 99,0100 € | 100,6800 € | - € | 0,00 % | 11:57:36 | ||
GOLDSTORY 24/30 REGS | 98,9200 € | 101,4400 € | - € | 0,00 % | 11:57:36 | ||
GOODYEAR EUR 21/28 REGS | 96,7400 € | 97,8900 € | - € | 0,00 % | 11:57:36 | ||
GOTHAER ALLG.VERS.25/45 | 101,8300 € | 103,2600 € | - € | 0,00 % | 11:57:55 | ||
GR.CTY PROP. 24/30 MTN | 101,6000 € | 102,8800 € | - € | 0,00 % | 11:54:54 | ||
GRD-DUCAL LUX. 17/27 | 98,2900 € | 99,0100 € | - € | 0,00 % | 11:57:55 | ||
GREAT-WEST LIFECO 16/26 | 99,1400 € | 100,6600 € | - € | 0,00 % | 11:58:05 | ||
GRENKE FIN. 23/27 MTN | 103,7600 € | 104,2400 € | - € | 0,00 % | 11:57:51 | ||
GRENKE FIN. 24/29 MTN | 103,0100 € | 103,5800 € | - € | 0,00 % | 11:57:55 | ||
GRENKE FIN. 24/29 MTN | 104,9100 € | 105,7300 € | - € | 0,00 % | 11:57:55 | ||
GRENKE FIN. 25/30 MTN | 103,9300 € | 104,8800 € | - € | 0,00 % | 11:57:55 | ||
GRENKE FIN. 26/31 MTN | - | - | - | - | - | ||
GRIECHENLAND 19/26 | 99,5500 € | 100,2900 € | - € | 0,00 % | 11:55:04 | ||
GRIECHENLAND 19/29 | 102,5900 € | 103,3600 € | - € | 0,00 % | 11:57:36 | ||
GRIECHENLAND 20/27 | 99,3200 € | 100,0500 € | - € | 0,00 % | 11:58:05 | ||
GRIECHENLAND 20/30 | 94,0500 € | 95,4400 € | - € | 0,00 % | 11:57:51 | ||
GRIECHENLAND 20/35 | 86,2900 € | 88,5800 € | - € | 0,00 % | 11:57:51 | ||
GRIECHENLAND 21/31 | 76,8500 € | 79,4000 € | -0,4750 € | -0,60 % | 27.09. | ||
GRIECHENLAND 21/52 | 61,6700 € | 63,1300 € | - € | 0,00 % | 11:57:51 | ||
GRIECHENLAND 22/32 | 91,7300 € | 93,0800 € | - € | 0,00 % | 11:57:36 | ||
GRIECHENLAND 23/28 | 102,0500 € | 102,7700 € | - € | 0,00 % | 11:58:05 | ||
GRIECHENLAND 23/33 | 105,1700 € | 106,8600 € | - € | 0,00 % | 11:57:36 | ||
GRIECHENLAND 23/38 | 104,4500 € | 105,8200 € | - € | 0,00 % | 11:58:05 | ||
GRIECHENLAND 24/34 | 99,0100 € | 100,3200 € | - € | 0,00 % | 11:57:55 | ||
GRIECHENLAND 25/35 | 99,8400 € | 101,1300 € | - € | 0,00 % | 11:58:05 | ||
GRIECHENLAND 26/36 | 96,9400 € | 98,2200 € | - € | 0,00 % | 11:57:55 | ||
GROUPE VYV UMG 19/29 | 93,3800 € | 95,2400 € | - € | 0,00 % | 11:57:55 | ||
GRUENENTHAL REGS 21/28 | 99,2900 € | 100,6700 € | - € | 0,00 % | 11:57:55 | ||
GRUENENTHAL REGS 23/30 | 103,3500 € | 104,4500 € | - € | 0,00 % | 11:57:55 | ||
GRUENENTHAL REGS 24/31 | 99,8700 € | 101,1800 € | - € | 0,00 % | 11:57:55 | ||
GS 1 5/8 07/27/26 | 99,6300 € | 100,0400 € | - € | 0,00 % | 11:57:55 | ||
GS 2 7/8 06/03/26 | 99,8300 € | 100,2400 € | - € | 0,00 % | 11:57:55 | ||
GS 3 02/12/31 | 99,0000 € | 100,3000 € | - € | 0,00 % | 11:57:51 | ||
GSK C.H.NL 22/30 MTN | 94,1500 € | 94,9700 € | - € | 0,00 % | 11:54:36 | ||
GSK C.H.NL 22/34 MTN | 89,0900 € | 89,8000 € | - € | 0,00 % | 11:54:36 | ||
GSK CAP B.V. 22/27 MTN | 99,9000 € | 100,3500 € | - € | 0,00 % | 11:51:35 | ||
GSK CAP B.V. 22/32 MTN | 98,0500 € | 98,7900 € | - € | 0,00 % | 11:51:35 | ||
GSZFP 1 1/2 03/13/35 | 81,9900 € | 83,0400 € | - € | 0,00 % | 11:57:51 | ||
GSZFP 2 3/8 05/19/26 | 99,7900 € | 100,2100 € | - € | 0,00 % | 11:57:55 |