Anleihen
T 3 3/8 03/15/34 | 96,5100 € | 97,6200 € | - € | 0,00 % | 11:54:50 | ||
T 3.15 09/04/36 | 91,7000 € | 92,7300 € | - € | 0,00 % | 11:57:55 | ||
T 3.55 12/17/32 | 98,6400 € | 99,7300 € | - € | 0,00 % | 11:57:51 | ||
T MOBILE USA 24/32 | 100,4400 € | 101,3500 € | - € | 0,00 % | 11:57:55 | ||
T MOBILE USA 24/36 | 98,8300 € | 99,7800 € | - € | 0,00 % | 11:57:55 | ||
T MOBILE USA 25/32 | 97,5700 € | 98,5600 € | - € | 0,00 % | 11:57:55 | ||
T MOBILE USA 25/45 | 89,6800 € | 90,8300 € | - € | 0,00 % | 11:54:50 | ||
TAG IMMOBIL MTN 24/30 | 101,3100 € | 102,4000 € | - € | 0,00 % | 11:57:55 | ||
TAG IMMOBIL MTN 25/32 | 97,3500 € | 98,2300 € | - € | 0,00 % | 11:51:35 | ||
TAG IMMOBILIEN WA 25/31 | 104,9300 € | 109,1300 € | - € | 0,00 % | 11:57:55 | ||
TAKKO FASHIO REGS 24/30 | 103,0000 € | 109,1700 € | - € | 0,00 % | 11:51:54 | ||
TALANX AG MTN 22/29 | 102,1300 € | 103,8700 € | - € | 0,00 % | 11:57:36 | ||
TALANX AG NTS 14/26 | 99,4000 € | 100,6500 € | - € | 0,00 % | 11:57:36 | ||
TAP-SGPS 24/29 REGS | 99,8300 € | 101,1000 € | - € | 0,00 % | 11:57:55 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96,0800 € | 98,3100 € | - € | 0,00 % | 11:57:55 | ||
TDC NET 23/31 MTN | 108,9400 € | 110,0700 € | - € | 0,00 % | 11:57:36 | ||
TDC NET 24/29 MTN | 103,5300 € | 104,6300 € | - € | 0,00 % | 11:57:55 | ||
TDC NET 25/32 MTN | 102,0800 € | 103,2300 € | - € | 0,00 % | 11:57:55 | ||
TDFFRASTRUC 21/29 | 92,8700 € | 93,7000 € | - € | 0,00 % | 11:57:36 | ||
TECHEM VWG. 25/32 REGS | 99,3600 € | 100,7800 € | - € | 0,00 % | 11:57:55 | ||
TECHEM VWG. 25/32 REGS | 99,9300 € | 101,3000 € | - € | 0,00 % | 11:57:36 | ||
TECHEM VWG.675 NTS 24/29 | 101,7200 € | 103,4500 € | - € | 0,00 % | 11:57:55 | ||
TECHNIP ENERG. 21/28 | 95,3600 € | 96,5400 € | - € | 0,00 % | 11:57:36 | ||
TEL.EUROPE 23/UND. FLR | 108,2700 € | 109,6900 € | - € | 0,00 % | 11:57:55 | ||
TEL.EUROPE 23/UND. FLR | 104,5200 € | 106,1400 € | - € | 0,00 % | 11:57:55 | ||
TEL.EUROPE 24/UND. FLR | 103,9700 € | 105,0700 € | - € | 0,00 % | 11:54:50 | ||
TEL.FIN. 16/26 | 99,0900 € | 100,3500 € | - € | 0,00 % | 11:51:35 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 100,8400 € | 101,7400 € | - € | 0,00 % | 11:58:05 | ||
TELECOM ITAL 21/29 MTN | 94,3400 € | 96,3500 € | - € | 0,00 % | 11:57:36 | ||
TELECOM ITAL 23/28 MTN | 104,4200 € | 105,6300 € | - € | 0,00 % | 11:57:55 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 102,2500 € | 104,1400 € | - € | 0,00 % | 11:51:35 | ||
TELECOM ITALIA 16/26 MTN | 99,7700 € | 100,7800 € | - € | 0,00 % | 11:57:36 | ||
TELECOM ITALIA 17/27 MTN | 99,5900 € | 100,8000 € | - € | 0,00 % | 11:51:35 | ||
TELEFO 1.93 10/17/31 | 91,8500 € | 92,7500 € | - € | 0,00 % | 11:57:51 | ||
TELEFO 2.932 10/17/29 | 98,7200 € | 100,0400 € | - € | 0,00 % | 11:54:50 | ||
TELEFO 5 7/8 02/33 | 112,0000 € | 113,4700 € | - € | 0,00 % | 11:57:51 | ||
TELEFON.EMI. 20/27 MTN | 97,8200 € | 98,2000 € | - € | 0,00 % | 11:58:05 | ||
TELEFON.EMI. 22/31 MTN | 95,6300 € | 96,4700 € | - € | 0,00 % | 11:51:35 | ||
TELEFON.EMI. 24/36 MTN | 98,1400 € | 99,2500 € | - € | 0,00 % | 11:57:55 | ||
TELEFON.EMI. 25/34 MTN | 97,0500 € | 98,7000 € | - € | 0,00 % | 11:57:55 | ||
TELEFONICA EM. 17/28 MTN | 97,8200 € | 98,3100 € | - € | 0,00 % | 11:58:05 | ||
TELEFONICA EM. 18/27 MTN | 98,8900 € | 99,3800 € | - € | 0,00 % | 11:58:05 | ||
TELENET F.LUX. 17/28 REGS | 99,2900 € | 100,0300 € | - € | 0,00 % | 11:54:36 | ||
TELEPERFORM. 22/29 MTN | 98,7600 € | 100,4000 € | - € | 0,00 % | 11:57:55 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 100,1800 € | 101,2100 € | - € | 0,00 % | 11:58:05 | ||
TELIASONERA AB 15/35 MTN | 83,7700 € | 84,6600 € | - € | 0,00 % | 11:57:51 | ||
TEMASE 1 1/2 03/01/28 | 95,7000 € | 98,8100 € | - € | 0,00 % | 11:57:51 | ||
TEMASEK F. I 23/27 MTN | 98,5900 € | 101,4100 € | - € | 0,00 % | 11:57:36 | ||
TEMASEK F. I 23/33 MTN | 98,8500 € | 102,5000 € | - € | 0,00 % | 11:57:36 | ||
TENN 1 06/13/26 | 97,0000 € | 109,1600 € | - € | 0,00 % | 11:57:55 | ||
TENN 1 1/4 10/24/33 | 84,6300 € | 92,4400 € | - € | 0,00 % | 11:57:51 | ||
TENN 1 3/4 06/04/27 | 97,2800 € | 107,8600 € | - € | 0,00 % | 11:57:51 | ||
TENN 1 7/8 06/13/36 | 84,8300 € | 99,7400 € | - € | 0,00 % | 11:57:51 | ||
TENNET HLDG 20/32 MTN | 81,5700 € | 91,1900 € | - € | 0,00 % | 11:51:54 | ||
TENNET HLDG 20/40 MTN | 64,1700 € | 74,2800 € | - € | 0,00 % | 11:57:36 | ||
TENNET HLDG 21/41 MTN | 71,4200 € | 72,4200 € | - € | 0,00 % | 11:57:55 | ||
TENNET HLDG 22/26 MTN | 99,4000 € | 100,6800 € | - € | 0,00 % | 11:58:05 | ||
TENNET HLDG 22/28 MTN | 100,9300 € | 110,1600 € | - € | 0,00 % | 11:51:35 | ||
TENNET HLDG 22/33 MTN | 92,5300 € | 107,3700 € | - € | 0,00 % | 11:54:36 | ||
TENNET HLDG 22/42 MTN | 87,9400 € | 98,8900 € | - € | 0,00 % | 11:54:36 | ||
TENNET HLDG 22/42 MTN | 105,2000 € | 108,8400 € | - € | 0,00 % | 11:57:55 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,4500 € | 100,2000 € | - € | 0,00 % | 11:54:36 | ||
TEOLLI.VOIMA 24/31 MTN | 102,6000 € | 103,3500 € | - € | 0,00 % | 11:57:51 | ||
TEREGA 24/34 | 98,8100 € | 100,0000 € | - € | 0,00 % | 11:57:55 | ||
TEREOS FI.1 23/28 REGS | 100,9400 € | 102,5800 € | - € | 0,00 % | 11:57:55 | ||
TEREOS FI.1 24/30 REGS | 96,4500 € | 97,7400 € | - € | 0,00 % | 11:57:55 | ||
TEREOS FI.1 25/31 REGS | 94,5600 € | 96,1400 € | - € | 0,00 % | 11:57:55 | ||
TEREOS FI.1 26/32 REGS | 99,7700 € | 101,4900 € | - € | 0,00 % | 11:57:55 | ||
TERNA R.E.N. 16/28 MTN | 94,9400 € | 95,9000 € | - € | 0,00 % | 11:57:36 | ||
TERNA R.E.N. 20/32 MTN | 83,7500 € | 84,9200 € | - € | 0,00 % | 11:57:36 | ||
TERNA R.E.N. 23/33 MTN | 100,8400 € | 102,1600 € | - € | 0,00 % | 11:54:50 | ||
TERNA R.E.N. 24/UND. FLR | 101,7800 € | 102,9600 € | - € | 0,00 % | 11:57:55 | ||
TESCO TRE.SV 19/26 MTN | 99,5700 € | 100,0400 € | - € | 0,00 % | 11:58:05 | ||
TESCO TRE.SV 23/31 MTN | 103,0400 € | 103,8600 € | - € | 0,00 % | 11:58:05 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 101,0300 € | 102,0800 € | - € | 0,00 % | 11:57:36 | ||
TEV.P.F.N.II 23/29 | 109,9000 € | 110,8200 € | -0,1550 € | -0,14 % | 11:58:05 | ||
TEV.P.F.N.II 23/31 | 117,0800 € | 117,9600 € | - € | 0,00 % | 11:58:05 | ||
TEVA 1 5/8 10/15/28 | 95,1500 € | 95,8900 € | - € | 0,00 % | 11:57:51 | ||
TEVA 1 7/8 03/31/27 | 98,1400 € | 99,1900 € | - € | 0,00 % | 11:57:51 | ||
TEVA P.F.III 25/31 | 99,0800 € | 100,8500 € | - € | 0,00 % | 11:57:55 | ||
TH.FISHER SC 21/33 | 84,0400 € | 84,9800 € | - € | 0,00 % | 11:57:36 | ||
TH.FISHER SC 21/41 | 70,3200 € | 71,4400 € | - € | 0,00 % | 11:57:36 | ||
TH.FISHER SC 21/51 | 61,6500 € | 62,7700 € | - € | 0,00 % | 11:57:36 | ||
THAMES WATER 23/27 MTN | 66,4500 € | 69,1600 € | - € | 0,00 % | 11:58:05 | ||
THERMO FISH. 19/49 | 62,0700 € | 63,1600 € | - € | 0,00 % | 11:57:36 | ||
THERMO FISH. 22/34 | 99,6700 € | 100,7000 € | - € | 0,00 % | 11:51:35 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,7600 € | 99,2200 € | - € | 0,00 % | 11:57:51 | ||
TIKEHAU CAP. 21/29 | 93,6200 € | 94,5200 € | - € | 0,00 % | 11:57:55 | ||
TITAGLBL FIN 20/27 | 97,8900 € | 100,3900 € | - € | 0,00 % | 11:57:36 | ||
TITIM 7 3/4 01/24/33 | 121,3900 € | 122,9500 € | - € | 0,00 % | 11:54:50 | ||
TK ELEV. MIDCO REGS 20/27 | 99,9000 € | 100,5700 € | - € | 0,00 % | 11:57:36 | ||
TLSNSS 3 09/07/27 | 99,8900 € | 100,8900 € | - € | 0,00 % | 11:57:51 |