Anleihen
T 3 3/8 03/15/34 | 97,7100 € | 98,1100 € | +0,1150 € | +0,12 % | 17:22:26 | ||
T 3.15 09/04/36 | 93,0400 € | 93,5000 € | +0,1200 € | +0,13 % | 17:23:50 | ||
T 3.55 12/17/32 | 99,6400 € | 100,0500 € | +0,1000 € | +0,10 % | 17:21:45 | ||
T MOBILE USA 24/32 | 101,0600 € | 101,4700 € | +0,1400 € | +0,14 % | 17:24:10 | ||
T MOBILE USA 24/36 | 100,3400 € | 100,8100 € | +0,2750 € | +0,27 % | 17:23:30 | ||
T MOBILE USA 25/32 | 98,3100 € | 98,7500 € | +0,0800 € | +0,08 % | 17:23:54 | ||
T MOBILE USA 25/45 | 91,3400 € | 91,9700 € | +0,4050 € | +0,44 % | 17:23:54 | ||
TAG IMMOBIL MTN 24/30 | 101,8200 € | 102,4000 € | +0,1200 € | +0,12 % | 17:22:24 | ||
TAG IMMOBIL MTN 25/32 | 98,4400 € | 98,8000 € | +0,2150 € | +0,22 % | 17:21:19 | ||
TAG IMMOBILIEN WA 25/31 | 103,6100 € | 107,0100 € | -0,7400 € | -0,70 % | 17:23:46 | ||
TAKKO FASHIO REGS 24/30 | 103,2300 € | 108,5500 € | -0,0200 € | -0,02 % | 17:23:29 | ||
TALANX AG MTN 22/29 | 102,4100 € | 103,7200 € | +0,0700 € | +0,07 % | 17:21:42 | ||
TALANX AG NTS 14/26 | 99,5000 € | 100,5200 € | - € | 0,00 % | 17:22:43 | ||
TAP-SGPS 24/29 REGS | 101,5300 € | 102,1200 € | -0,2150 € | -0,21 % | 17:22:28 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96,5400 € | 98,5400 € | +0,0200 € | +0,02 % | 17:23:48 | ||
TDC NET 23/31 MTN | 109,6100 € | 110,1800 € | +0,1550 € | +0,14 % | 17:22:28 | ||
TDC NET 24/29 MTN | 103,8000 € | 104,3600 € | +0,0200 € | +0,02 % | 17:23:50 | ||
TDC NET 25/32 MTN | 103,1600 € | 103,7400 € | +0,1800 € | +0,17 % | 17:24:10 | ||
TDFFRASTRUC 21/29 | 93,7100 € | 94,0400 € | +0,0500 € | +0,05 % | 17:23:54 | ||
TECHEM VWG. 25/32 REGS | 99,9600 € | 101,6000 € | -0,0450 € | -0,04 % | 17:21:15 | ||
TECHEM VWG. 25/32 REGS | 100,2800 € | 101,1500 € | -0,1200 € | -0,12 % | 17:23:50 | ||
TECHEM VWG.675 NTS 24/29 | 102,0300 € | 103,2200 € | -0,0400 € | -0,04 % | 17:21:53 | ||
TECHNIP ENERG. 21/28 | 95,8700 € | 96,8400 € | +0,1600 € | +0,17 % | 17:23:46 | ||
TEL.EUROPE 23/UND. FLR | 109,1800 € | 110,0800 € | -0,0200 € | -0,02 % | 17:23:42 | ||
TEL.EUROPE 23/UND. FLR | 105,3800 € | 106,5800 € | -0,1500 € | -0,14 % | 17:21:47 | ||
TEL.EUROPE 24/UND. FLR | 105,1800 € | 105,7400 € | -0,0450 € | -0,04 % | 17:23:02 | ||
TEL.FIN. 16/26 | 99,5100 € | 99,9800 € | +0,0250 € | +0,03 % | 17:23:46 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 101,3900 € | 101,7200 € | +0,0400 € | +0,04 % | 17:22:32 | ||
TELECOM ITAL 21/29 MTN | 94,7600 € | 96,4600 € | -0,0400 € | -0,04 % | 17:21:44 | ||
TELECOM ITAL 23/28 MTN | 104,5100 € | 105,5100 € | -0,0200 € | -0,02 % | 17:22:36 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 101,9600 € | 103,3700 € | +0,0100 € | +0,01 % | 17:23:52 | ||
TELECOM ITALIA 17/27 MTN | 99,7000 € | 100,6200 € | -0,0300 € | -0,03 % | 17:24:03 | ||
TELEFO 1.93 10/17/31 | 92,6000 € | 93,0000 € | +0,1200 € | +0,13 % | 17:22:56 | ||
TELEFO 2.932 10/17/29 | 99,3900 € | 100,2500 € | +0,0300 € | +0,03 % | 17:23:50 | ||
TELEFO 5 7/8 02/33 | 112,8900 € | 113,8700 € | +0,3600 € | +0,32 % | 17:22:32 | ||
TELEFON.EMI. 20/27 MTN | 98,1000 € | 98,2900 € | -0,0050 € | -0,01 % | 17:22:54 | ||
TELEFON.EMI. 22/31 MTN | 96,3600 € | 96,6700 € | +0,0950 € | +0,10 % | 17:22:32 | ||
TELEFON.EMI. 24/36 MTN | 99,1700 € | 99,7800 € | +0,1450 € | +0,15 % | 17:21:53 | ||
TELEFON.EMI. 25/34 MTN | 98,0000 € | 99,1000 € | +0,1900 € | +0,19 % | 17:23:52 | ||
TELEFONICA EM. 17/28 MTN | 98,1000 € | 98,3900 € | +0,0150 € | +0,02 % | 17:23:54 | ||
TELEFONICA EM. 18/27 MTN | 99,1400 € | 99,4000 € | - € | 0,00 % | 17:22:37 | ||
TELENET F.LUX. 17/28 REGS | 99,4800 € | 99,9600 € | +0,0150 € | +0,02 % | 17:23:48 | ||
TELEPERFORM. 22/29 MTN | 100,0200 € | 101,1100 € | +0,0850 € | +0,08 % | 17:23:48 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 100,8100 € | 101,2800 € | +0,0450 € | +0,04 % | 17:23:54 | ||
TELIASONERA AB 15/35 MTN | 85,0500 € | 85,4700 € | +0,1800 € | +0,21 % | 17:23:52 | ||
TELIO BIDCO FLN 26/30 | - | - | - | - | - | ||
TEMASE 1 1/2 03/01/28 | 96,1000 € | 98,8500 € | +0,0450 € | +0,05 % | 17:24:02 | ||
TEMASEK F. I 23/27 MTN | 98,6900 € | 101,3500 € | +0,0200 € | +0,02 % | 17:23:38 | ||
TEMASEK F. I 23/33 MTN | 99,6000 € | 102,6500 € | +0,1450 € | +0,14 % | 17:21:48 | ||
TENN 1 1/4 10/24/33 | 85,7500 € | 92,6500 € | +0,1900 € | +0,21 % | 17:22:06 | ||
TENN 1 3/4 06/04/27 | 98,5500 € | 107,4600 € | -0,0100 € | -0,01 % | 17:21:37 | ||
TENN 1 7/8 06/13/36 | 87,6500 € | 96,7800 € | +0,2050 € | +0,22 % | 17:22:50 | ||
TENNET HLDG 20/32 MTN | 82,4900 € | 91,5600 € | +0,1700 € | +0,20 % | 17:22:50 | ||
TENNET HLDG 20/40 MTN | 65,2900 € | 75,0200 € | +0,2650 € | +0,38 % | 17:22:46 | ||
TENNET HLDG 21/41 MTN | 72,5500 € | 72,9300 € | +0,2200 € | +0,30 % | 17:23:40 | ||
TENNET HLDG 22/26 MTN | 99,5800 € | 100,6400 € | -0,0050 € | 0,00 % | 17:21:53 | ||
TENNET HLDG 22/28 MTN | 100,9600 € | 110,0000 € | +0,0400 € | +0,04 % | 17:23:30 | ||
TENNET HLDG 22/33 MTN | 93,4600 € | 107,4100 € | +0,2000 € | +0,20 % | 17:23:50 | ||
TENNET HLDG 22/42 MTN | 106,3000 € | 109,5100 € | +0,3950 € | +0,37 % | 17:23:54 | ||
TENNET HLDG 22/42 MTN | 89,0900 € | 99,5100 € | +0,3650 € | +0,39 % | 17:22:22 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,5900 € | 100,1200 € | - € | 0,00 % | 17:22:26 | ||
TEOLLI.VOIMA 24/31 MTN | 103,3000 € | 103,5700 € | +0,0800 € | +0,08 % | 17:22:32 | ||
TEREGA 24/34 | 100,1500 € | 100,8800 € | +0,1550 € | +0,15 % | 17:22:26 | ||
TEREOS FI.1 23/28 REGS | 100,9900 € | 102,6000 € | -0,0550 € | -0,05 % | 17:22:32 | ||
TEREOS FI.1 24/30 REGS | 96,2200 € | 97,0500 € | -0,1450 € | -0,15 % | 17:22:20 | ||
TEREOS FI.1 25/31 REGS | 94,0300 € | 95,0200 € | -0,0950 € | -0,10 % | 17:23:59 | ||
TEREOS FI.1 26/32 REGS | 99,4800 € | 100,9200 € | -0,0200 € | -0,02 % | 17:22:26 | ||
TERNA R.E.N. 16/28 MTN | 95,3000 € | 96,1000 € | +0,0650 € | +0,07 % | 17:22:26 | ||
TERNA R.E.N. 20/32 MTN | 84,8300 € | 85,5500 € | +0,1600 € | +0,19 % | 17:22:28 | ||
TERNA R.E.N. 23/33 MTN | 101,8400 € | 102,5200 € | +0,1800 € | +0,18 % | 17:22:32 | ||
TERNA R.E.N. 24/UND. FLR | 102,3100 € | 102,9000 € | -0,0200 € | -0,02 % | 17:22:32 | ||
TESCO TRE.SV 23/31 MTN | 103,9300 € | 104,2300 € | +0,1150 € | +0,11 % | 17:22:32 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 101,5600 € | 102,0600 € | -0,0250 € | -0,02 % | 17:23:08 | ||
TEV.P.F.N.II 23/29 | 109,8900 € | 110,7400 € | - € | 0,00 % | 21.06. | ||
TEV.P.F.N.II 23/31 | 116,8200 € | 117,1700 € | -0,0150 € | -0,01 % | 17:21:50 | ||
TEVA 1 5/8 10/15/28 | 95,6900 € | 96,2300 € | +0,0050 € | +0,01 % | 17:22:24 | ||
TEVA 1 7/8 03/31/27 | 98,5600 € | 99,3600 € | +0,0200 € | +0,02 % | 17:22:14 | ||
TEVA P.F.III 25/31 | 99,6700 € | 100,9500 € | +0,0600 € | +0,06 % | 17:23:58 | ||
TH.FISHER SC 21/33 | 85,1900 € | 85,5500 € | +0,1500 € | +0,18 % | 17:23:52 | ||
TH.FISHER SC 21/41 | 71,8400 € | 72,4300 € | +0,1800 € | +0,25 % | 17:22:26 | ||
TH.FISHER SC 21/51 | 63,0300 € | 63,6200 € | +0,3000 € | +0,48 % | 17:22:22 | ||
THAMES WATER 23/27 MTN | 54,9300 € | 57,6000 € | -0,1800 € | -0,32 % | 17:22:38 | ||
THERMO FISH. 19/49 | 63,4000 € | 63,9900 € | +0,1350 € | +0,21 % | 17:23:48 | ||
THERMO FISH. 22/34 | 100,7900 € | 101,3600 € | +0,2750 € | +0,27 % | 17:22:30 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,9600 € | 99,2600 € | -0,0150 € | -0,02 % | 17:22:28 | ||
TIKEHAU CAP. 21/29 | 94,1700 € | 94,9400 € | +0,1150 € | +0,12 % | 17:23:30 | ||
TITAGLBL FIN 20/27 | 97,4400 € | 102,1300 € | +0,0050 € | +0,01 % | 17:21:43 | ||
TITIM 7 3/4 01/24/33 | 122,1900 € | 123,1500 € | +0,0050 € | +0,00 % | 17:22:30 | ||
TK ELEV. MIDCO REGS 20/27 | 100,3000 € | 101,0800 € | +0,0050 € | +0,00 % | 17:22:32 | ||
TLSNSS 3 09/07/27 | 99,9700 € | 100,7600 € | - € | 0,00 % | 17:22:28 | ||
TMO 1 3/8 09/12/28 | 96,7300 € | 97,0200 € | -0,0250 € | -0,03 % | 17:22:30 | ||
TMO 1.95 07/24/29 | 96,2500 € | 97,6100 € | +0,0300 € | +0,03 % | 17:21:45 |