Anleihen
T 3 3/8 03/15/34 | 92,6900 € | 93,6400 € | -0,6150 € | -0,66 % | 22:03:53 | ||
T 3.15 09/04/36 | 87,3100 € | 88,3300 € | -0,6850 € | -0,77 % | 22:03:53 | ||
T 3.55 12/17/32 | 95,0800 € | 96,0800 € | -0,6250 € | -0,65 % | 22:03:53 | ||
T MOBILE USA 24/32 | 96,5900 € | 97,5400 € | -0,5300 € | -0,54 % | 22:03:53 | ||
T MOBILE USA 24/36 | 94,1400 € | 95,1800 € | -0,7900 € | -0,83 % | 22:05:05 | ||
T MOBILE USA 25/32 | 94,3400 € | 95,1900 € | -0,5850 € | -0,61 % | 22:03:53 | ||
T MOBILE USA 25/45 | 84,9100 € | 86,1300 € | -0,7500 € | -0,87 % | 22:03:53 | ||
TAG IMMOBIL MTN 24/30 | 98,8600 € | 99,9400 € | -0,4150 € | -0,42 % | 22:04:31 | ||
TAG IMMOBIL MTN 25/32 | 94,0600 € | 94,9300 € | -0,5200 € | -0,55 % | 22:05:37 | ||
TAG IMMOBILIEN WA 25/31 | 93,8400 € | 97,7700 € | -0,1000 € | -0,10 % | 22:04:31 | ||
TAKKO FASHIO REGS 24/30 | 104,0200 € | 107,4500 € | -0,0900 € | -0,09 % | 22:03:53 | ||
TALANX AG MTN 22/29 | 99,6600 € | 101,4300 € | -0,3500 € | -0,35 % | 22:03:53 | ||
TAP-SGPS 24/29 REGS | 99,7800 € | 100,9300 € | -0,2450 € | -0,24 % | 22:05:05 | ||
TAP-SGPS 26/31 | 97,3100 € | 98,2800 € | -0,1200 € | -0,12 % | 22:05:05 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 96,9700 € | 98,8800 € | +0,0150 € | +0,02 % | 22:03:53 | ||
TDC NET 23/31 MTN | 105,8500 € | 106,9600 € | -0,5150 € | -0,48 % | 22:03:53 | ||
TDC NET 24/29 MTN | 101,2300 € | 101,9900 € | -0,3250 € | -0,32 % | 22:03:53 | ||
TDC NET 25/32 MTN | 99,2800 € | 100,4200 € | -0,5800 € | -0,58 % | 22:03:53 | ||
TDFFRASTRUC 21/29 | 91,7800 € | 92,6000 € | -0,3000 € | -0,32 % | 22:03:53 | ||
TECHEM VWG. 25/32 REGS | 96,9300 € | 98,3300 € | -0,2500 € | -0,26 % | 22:03:53 | ||
TECHEM VWG. 25/32 REGS | 99,7900 € | 101,1300 € | +0,0900 € | +0,09 % | 22:03:53 | ||
TECHEM VWG.675 NTS 24/29 | 101,1400 € | 102,4500 € | - € | 0,00 % | 22:06:02 | ||
TECHNIP ENERG. 21/28 | 94,8700 € | 96,0100 € | -0,2550 € | -0,27 % | 22:04:26 | ||
TEL.EUROPE 23/UND. FLR | 102,3400 € | 103,9200 € | -0,4650 € | -0,45 % | 22:03:53 | ||
TEL.EUROPE 23/UND. FLR | 104,9300 € | 106,3200 € | -0,3250 € | -0,31 % | 22:05:32 | ||
TEL.EUROPE 24/UND. FLR | 100,5600 € | 101,7100 € | -0,1850 € | -0,18 % | 22:03:53 | ||
TEL.FIN. 16/26 | 99,6200 € | 100,3000 € | - € | 0,00 % | 22:05:05 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 98,5000 € | 99,3300 € | -0,3900 € | -0,39 % | 22:03:53 | ||
TELECOM ITAL 21/29 MTN | 94,2900 € | 96,2000 € | -0,2400 € | -0,25 % | 22:03:53 | ||
TELECOM ITAL 23/28 MTN | 102,9300 € | 104,1700 € | -0,0600 € | -0,06 % | 22:03:53 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 96,6500 € | 98,4600 € | -0,2900 € | -0,30 % | 22:03:53 | ||
TELECOM ITALIA 17/27 MTN | 98,6000 € | 99,7600 € | -0,0900 € | -0,09 % | 22:03:53 | ||
TELEFO 1.93 10/17/31 | 89,4500 € | 90,2900 € | -0,5350 € | -0,59 % | 22:03:53 | ||
TELEFO 2.932 10/17/29 | 96,8900 € | 98,1700 € | -0,3550 € | -0,36 % | 22:03:56 | ||
TELEFO 5 7/8 02/33 | 107,3200 € | 108,7100 € | -0,8150 € | -0,75 % | 22:03:53 | ||
TELEFON.EMI. 20/27 MTN | 97,9400 € | 98,3200 € | -0,0350 € | -0,04 % | 22:03:53 | ||
TELEFON.EMI. 22/31 MTN | 93,4300 € | 94,2800 € | -0,5700 € | -0,60 % | 22:05:05 | ||
TELEFON.EMI. 24/36 MTN | 93,8100 € | 94,9300 € | -0,8050 € | -0,85 % | 22:05:32 | ||
TELEFON.EMI. 25/34 MTN | 92,9200 € | 94,5800 € | -0,7500 € | -0,79 % | 22:04:31 | ||
TELEFONICA EM. 17/28 MTN | 97,4900 € | 97,9700 € | -0,0800 € | -0,08 % | 22:04:31 | ||
TELEFONICA EM. 18/27 MTN | 99,2400 € | 99,7000 € | -0,0050 € | -0,01 % | 22:03:53 | ||
TELENET F.LUX. 17/28 REGS | 98,7100 € | 99,3400 € | -0,0450 € | -0,05 % | 22:03:53 | ||
TELEPERFORM. 22/29 MTN | 98,3600 € | 99,6500 € | -0,2350 € | -0,24 % | 22:05:05 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 98,6400 € | 99,5100 € | -0,3850 € | -0,39 % | 22:05:13 | ||
TELIASONERA AB 15/35 MTN | 80,3400 € | 81,2800 € | -0,7150 € | -0,88 % | 22:03:56 | ||
TELIO BIDCO FLN 26/30 | - | - | - | - | - | ||
TEMASE 1 1/2 03/01/28 | 96,8500 € | 98,6600 € | -0,1200 € | -0,12 % | 22:06:16 | ||
TEMASEK F. I 23/27 MTN | 99,5000 € | 101,1600 € | -0,0250 € | -0,02 % | 22:03:34 | ||
TEMASEK F. I 23/33 MTN | 96,6000 € | 98,9600 € | -0,6450 € | -0,66 % | 22:06:21 | ||
TENN 1 1/4 10/24/33 | 83,2700 € | 85,9800 € | -0,7100 € | -0,83 % | 22:03:53 | ||
TENN 1 3/4 06/04/27 | 98,0600 € | 107,7000 € | -0,0350 € | -0,03 % | 22:03:53 | ||
TENN 1 7/8 06/13/36 | 82,5500 € | 93,0200 € | -0,7950 € | -0,90 % | 22:03:56 | ||
TENNET GCKG MTN26/30 | 96,8900 € | 97,5600 € | -0,4200 € | -0,43 % | 22:03:53 | ||
TENNET GCKG MTN26/34 | 95,2300 € | 95,8400 € | -0,5850 € | -0,61 % | 22:03:53 | ||
TENNET GCKG MTN26/38 | 95,5700 € | 96,2200 € | -0,8350 € | -0,86 % | 22:03:53 | ||
TENNET GCKG MTN26/46 | - | - | - | - | - | ||
TENNET GCKG SUB 2026/2056 | 97,1600 € | 97,8400 € | -0,2350 € | -0,24 % | 22:05:13 | ||
TENNET GCKG SUB 2026/2057 | 96,2000 € | 96,9000 € | -0,3850 € | -0,40 % | 22:05:13 | ||
TENNET HLDG 20/32 MTN | 79,1700 € | 88,6900 € | -0,6300 € | -0,75 % | 22:03:53 | ||
TENNET HLDG 20/40 MTN | 61,1300 € | 71,2700 € | -0,7850 € | -1,17 % | 22:04:26 | ||
TENNET HLDG 21/41 MTN | 68,2100 € | 69,2900 € | -0,6450 € | -0,93 % | 22:03:53 | ||
TENNET HLDG 22/26 MTN | 99,6700 € | 100,9300 € | +0,0100 € | +0,01 % | 22:03:54 | ||
TENNET HLDG 22/28 MTN | 99,0000 € | 108,2600 € | -0,2050 € | -0,20 % | 22:05:37 | ||
TENNET HLDG 22/33 MTN | 90,9700 € | 100,5700 € | -0,7550 € | -0,78 % | 22:03:53 | ||
TENNET HLDG 22/42 MTN | 83,8500 € | 94,7900 € | -0,9400 € | -1,04 % | 22:03:53 | ||
TENNET HLDG 22/42 MTN | 98,9500 € | 102,6300 € | -0,7550 € | -0,74 % | 22:04:01 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,4100 € | 100,1300 € | +0,0100 € | +0,01 % | 22:05:37 | ||
TEOLLI.VOIMA 24/31 MTN | 99,1600 € | 100,0100 € | -0,6350 € | -0,63 % | 22:03:56 | ||
TEREGA 24/34 | 94,9900 € | 96,2200 € | -0,7350 € | -0,76 % | 22:03:53 | ||
TEREOS FI.1 23/28 REGS | 101,0200 € | 102,7500 € | -0,0550 € | -0,05 % | 22:05:05 | ||
TEREOS FI.1 24/30 REGS | 96,9200 € | 98,2500 € | -0,0500 € | -0,05 % | 22:03:53 | ||
TEREOS FI.1 25/31 REGS | 93,8600 € | 95,3900 € | -0,3150 € | -0,33 % | 22:05:05 | ||
TEREOS FI.1 26/32 REGS | 99,9600 € | 101,9200 € | -0,0650 € | -0,06 % | 22:03:53 | ||
TERNA R.E.N. 16/28 MTN | 94,2300 € | 95,1500 € | -0,1600 € | -0,17 % | 22:03:53 | ||
TERNA R.E.N. 20/32 MTN | 81,5300 € | 82,8200 € | -0,5600 € | -0,68 % | 22:05:05 | ||
TERNA R.E.N. 23/33 MTN | 96,8000 € | 98,0600 € | -0,7450 € | -0,76 % | 22:03:53 | ||
TERNA R.E.N. 24/UND. FLR | 99,4200 € | 100,6500 € | -0,3800 € | -0,38 % | 22:03:53 | ||
TESCO TRE.SV 23/31 MTN | 100,1700 € | 100,9200 € | -0,5150 € | -0,51 % | 22:05:13 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 23/31 | 114,0600 € | 114,8400 € | -0,3450 € | -0,30 % | 22:04:31 | ||
TEV.P.F.N.II 26/36 | - | - | - | - | - | ||
TEVA 1 5/8 10/15/28 | 95,4500 € | 96,0600 € | -0,0350 € | -0,04 % | 22:03:56 | ||
TEVA 1 7/8 03/31/27 | 98,7900 € | 99,7300 € | -0,0100 € | -0,01 % | 22:03:53 | ||
TEVA P.F.III 25/31 | 97,5400 € | 99,2900 € | -0,2900 € | -0,29 % | 22:03:53 | ||
TH.FISHER SC 21/33 | 81,2500 € | 82,1100 € | -0,5750 € | -0,70 % | 22:05:05 | ||
TH.FISHER SC 21/41 | 66,7400 € | 67,9000 € | -0,7450 € | -1,09 % | 22:05:37 | ||
TH.FISHER SC 21/51 | 58,3700 € | 59,9900 € | -0,4900 € | -0,82 % | 22:03:53 | ||
THAMES WATER 23/27 MTN | 58,3000 € | 61,4700 € | +0,0900 € | +0,15 % | 22:03:53 | ||
THERMO FISH. 19/49 | 58,1400 € | 59,7000 € | -0,4450 € | -0,75 % | 22:04:26 | ||
THERMO FISH. 22/34 | 95,3700 € | 96,4800 € | -0,8100 € | -0,84 % | 22:03:53 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,9900 € | 99,4600 € | -0,0050 € | -0,01 % | 22:03:53 | ||
TIKEHAU CAP. 21/29 | 92,9400 € | 93,8200 € | -0,2750 € | -0,29 % | 22:05:32 | ||
TITAGLBL FIN 20/27 | 97,7300 € | 100,1500 € | +0,0450 € | +0,05 % | 22:06:12 |