Anleihen
T 3 3/8 03/15/34 | 95,8700 € | 96,4500 € | -0,0500 € | -0,05 % | 18:01:48 | ||
T 3.15 09/04/36 | 91,0100 € | 91,6000 € | +0,0050 € | +0,01 % | 18:02:47 | ||
T 3.55 12/17/32 | 97,8400 € | 98,4000 € | -0,2000 € | -0,20 % | 18:02:47 | ||
T MOBILE USA 24/32 | 99,7900 € | 100,3200 € | +0,0450 € | +0,04 % | 18:04:26 | ||
T MOBILE USA 24/36 | 97,8400 € | 98,4400 € | +0,0750 € | +0,08 % | 18:01:56 | ||
T MOBILE USA 25/32 | 97,0200 € | 97,5400 € | -0,0200 € | -0,02 % | 18:02:17 | ||
T MOBILE USA 25/45 | 88,5300 € | 89,1500 € | +0,1800 € | +0,20 % | 18:02:24 | ||
TAG IMMOBIL MTN 24/30 | 100,5100 € | 101,1600 € | +0,0250 € | +0,02 % | 18:02:57 | ||
TAG IMMOBIL MTN 25/32 | 96,2000 € | 96,6600 € | -0,0500 € | -0,05 % | 18:02:48 | ||
TAG IMMOBILIEN WA 25/31 | 99,1800 € | 102,8500 € | -0,0900 € | -0,09 % | 18:02:37 | ||
TAKKO FASHIO REGS 24/30 | 102,9600 € | 108,5900 € | +0,1600 € | +0,15 % | 18:03:11 | ||
TALANX AG MTN 22/29 | 101,3700 € | 102,7700 € | -0,2850 € | -0,28 % | 18:03:26 | ||
TALANX AG NTS 14/26 | 99,5100 € | 100,5700 € | -0,0250 € | -0,02 % | 18:04:16 | ||
TAP-SGPS 24/29 REGS | 99,8100 € | 100,6800 € | +0,3550 € | +0,36 % | 18:02:43 | ||
TAPESTRY 23/31 | - | - | - | - | - | ||
TATRA BANKA 21/28 FLR MTN | 95,6400 € | 97,6900 € | -0,0550 € | -0,06 % | 18:04:20 | ||
TDC NET 23/31 MTN | 108,6900 € | 109,4500 € | -0,2500 € | -0,23 % | 18:02:48 | ||
TDC NET 24/29 MTN | 103,9700 € | 104,4800 € | -0,1450 € | -0,14 % | 18:02:24 | ||
TDC NET 25/32 MTN | 101,9500 € | 102,6000 € | -0,0750 € | -0,07 % | 18:03:04 | ||
TDFFRASTRUC 21/29 | 92,5400 € | 92,8400 € | -0,1800 € | -0,19 % | 18:02:58 | ||
TECHEM VWG. 25/32 REGS | 97,1400 € | 98,0300 € | -0,0050 € | -0,01 % | 18:04:32 | ||
TECHEM VWG. 25/32 REGS | 99,0800 € | 99,8500 € | +0,0500 € | +0,05 % | 18:04:28 | ||
TECHEM VWG.675 NTS 24/29 | 100,7300 € | 102,0100 € | -0,0400 € | -0,04 % | 18:02:24 | ||
TECHNIP ENERG. 21/28 | 94,3900 € | 95,4000 € | -0,1850 € | -0,19 % | 18:03:00 | ||
TEL.EUROPE 23/UND. FLR | 106,8800 € | 107,8600 € | +0,0900 € | +0,08 % | 18:02:57 | ||
TEL.EUROPE 23/UND. FLR | 103,9200 € | 105,1400 € | +0,1650 € | +0,16 % | 18:04:27 | ||
TEL.EUROPE 24/UND. FLR | 102,5900 € | 103,3000 € | +0,2050 € | +0,20 % | 18:02:46 | ||
TEL.FIN. 16/26 | 99,2300 € | 99,7500 € | - € | 0,00 % | 18:03:58 | ||
TELE COLUMBUS 18/25 REGS | 76,7300 € | 81,6100 € | +0,0800 € | +0,10 % | 29.04. | ||
TELE2 23/29 MTN | 100,4200 € | 100,9000 € | +0,0200 € | +0,02 % | 18:03:47 | ||
TELECOM ITAL 21/29 MTN | 93,7800 € | 95,5800 € | -0,0900 € | -0,09 % | 18:04:30 | ||
TELECOM ITAL 23/28 MTN | 104,6300 € | 105,6500 € | -0,0850 € | -0,08 % | 18:02:46 | ||
TELECOM ITAL 25/30 MTN | - | - | - | - | - | ||
TELECOM ITALIA 05/55 MTN | 100,0000 € | 101,5400 € | +0,1550 € | +0,15 % | 18:04:28 | ||
TELECOM ITALIA 16/26 MTN | 99,7500 € | 100,6100 € | -0,0100 € | -0,01 % | 18:04:02 | ||
TELECOM ITALIA 17/27 MTN | 99,2800 € | 100,3600 € | +0,1450 € | +0,15 % | 18:03:55 | ||
TELEFO 1.93 10/17/31 | 91,2600 € | 91,7000 € | -0,0950 € | -0,10 % | 18:02:46 | ||
TELEFO 2.932 10/17/29 | 98,3700 € | 99,2700 € | -0,0850 € | -0,09 % | 18:01:43 | ||
TELEFO 5 7/8 02/33 | 111,6300 € | 112,5700 € | -0,0150 € | -0,01 % | 18:02:42 | ||
TELEFON.EMI. 20/27 MTN | 97,5100 € | 97,7200 € | +0,0450 € | +0,05 % | 18:02:41 | ||
TELEFON.EMI. 22/31 MTN | 95,3100 € | 95,6300 € | +0,0200 € | +0,02 % | 18:04:24 | ||
TELEFON.EMI. 24/36 MTN | 97,2700 € | 98,0000 € | +0,1450 € | +0,15 % | 18:02:36 | ||
TELEFON.EMI. 25/34 MTN | 96,4500 € | 97,6500 € | +0,0300 € | +0,03 % | 18:02:15 | ||
TELEFONICA EM. 16/26 MTN | 99,6900 € | 99,9600 € | +0,0100 € | +0,01 % | 18:02:49 | ||
TELEFONICA EM. 17/28 MTN | 97,6300 € | 97,9600 € | -0,0400 € | -0,04 % | 18:04:30 | ||
TELEFONICA EM. 18/27 MTN | 98,7900 € | 99,0700 € | +0,0050 € | +0,01 % | 18:03:13 | ||
TELENET F.LUX. 17/28 REGS | 97,6300 € | 98,2300 € | -0,0050 € | -0,01 % | 18:04:35 | ||
TELEPERFORM. 22/29 MTN | 98,7300 € | 100,0200 € | +0,0050 € | +0,01 % | 18:03:00 | ||
TELEPERFORM. 23/28 MTN | - | - | - | - | - | ||
TELEPERFORM. 23/31 MTN | - | - | - | - | - | ||
TELEPERFORM. 25/30 MTN | 99,6700 € | 100,2500 € | -0,3550 € | -0,35 % | 18:02:49 | ||
TELIASONERA AB 15/35 MTN | 83,1200 € | 83,6400 € | +0,0100 € | +0,01 % | 18:02:12 | ||
TELSTRA CORP. 16/26 MTN | 99,6700 € | 99,9400 € | -0,0050 € | -0,01 % | 18:01:42 | ||
TEMASE 1 1/2 03/01/28 | 95,9500 € | 99,2000 € | -0,1500 € | -0,15 % | 18:04:16 | ||
TEMASEK F. I 23/27 MTN | 99,1000 € | 102,2500 € | -0,0700 € | -0,07 % | 18:04:15 | ||
TEMASEK F. I 23/33 MTN | 99,3500 € | 102,9100 € | -0,2200 € | -0,22 % | 18:02:20 | ||
TENN 1 06/13/26 | 96,9000 € | 108,7200 € | -0,0100 € | -0,01 % | 18:04:07 | ||
TENN 1 1/4 10/24/33 | 86,1200 € | 88,2600 € | -0,6650 € | -0,76 % | 18:02:41 | ||
TENN 1 3/4 06/04/27 | 97,1600 € | 107,4200 € | -0,0250 € | -0,02 % | 18:04:32 | ||
TENN 1 7/8 06/13/36 | 84,4300 € | 98,7600 € | +0,5300 € | +0,58 % | 18:03:10 | ||
TENNET HLDG 20/32 MTN | 81,1000 € | 90,2400 € | -0,1300 € | -0,15 % | 18:04:04 | ||
TENNET HLDG 20/40 MTN | 63,9300 € | 73,5600 € | -0,0650 € | -0,09 % | 18:02:35 | ||
TENNET HLDG 21/41 MTN | 68,8200 € | 74,5500 € | +0,0500 € | +0,07 % | 18:02:17 | ||
TENNET HLDG 22/26 MTN | 99,3400 € | 100,4100 € | -0,0100 € | -0,01 % | 18:04:05 | ||
TENNET HLDG 22/28 MTN | 100,7600 € | 109,9400 € | -0,0850 € | -0,08 % | 18:04:09 | ||
TENNET HLDG 22/33 MTN | 92,3400 € | 106,5500 € | +0,5100 € | +0,52 % | 18:01:57 | ||
TENNET HLDG 22/42 MTN | 88,0900 € | 98,5600 € | +0,0450 € | +0,05 % | 18:03:04 | ||
TENNET HLDG 22/42 MTN | 105,8100 € | 108,9400 € | +0,1500 € | +0,14 % | 18:02:45 | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TENNET HLDG 24/UND.FLR | - | - | - | - | - | ||
TEOLLI.VOIMA 22/27 MTN | 99,4600 € | 100,0200 € | +0,0350 € | +0,04 % | 18:01:52 | ||
TEOLLI.VOIMA 24/31 MTN | 101,8400 € | 102,1700 € | -0,2250 € | -0,22 % | 18:02:40 | ||
TEREGA 24/34 | 98,2200 € | 98,9900 € | -0,1050 € | -0,11 % | 18:04:32 | ||
TEREOS FI.1 23/28 REGS | 99,7100 € | 101,2700 € | -0,0400 € | -0,04 % | 18:03:06 | ||
TEREOS FI.1 24/30 REGS | 94,3000 € | 95,0800 € | +0,1050 € | +0,11 % | 18:03:52 | ||
TEREOS FI.1 25/31 REGS | 90,8100 € | 91,9900 € | +0,1750 € | +0,19 % | 18:02:13 | ||
TEREOS FI.1 26/32 REGS | 96,2400 € | 97,5400 € | +0,1150 € | +0,12 % | 18:03:42 | ||
TERNA R.E.N. 16/28 MTN | 94,6200 € | 95,3900 € | -0,1450 € | -0,15 % | 18:02:46 | ||
TERNA R.E.N. 20/32 MTN | 82,9400 € | 83,7500 € | -0,1900 € | -0,23 % | 18:02:49 | ||
TERNA R.E.N. 23/33 MTN | 100,5600 € | 101,4000 € | -0,0650 € | -0,06 % | 18:02:42 | ||
TERNA R.E.N. 24/UND. FLR | 101,1100 € | 101,7500 € | +0,1750 € | +0,17 % | 18:02:00 | ||
TESCO TRE.SV 19/26 MTN | 99,4700 € | 99,7400 € | - € | 0,00 % | 18:04:25 | ||
TESCO TRE.SV 23/31 MTN | 102,6000 € | 102,9800 € | -0,2100 € | -0,20 % | 18:02:43 | ||
TEV.P.F.N.II 21/27 | 100,2600 € | 100,9200 € | +0,1300 € | +0,13 % | 19.05. | ||
TEV.P.F.N.II 21/30 | 100,2000 € | 100,9200 € | +0,0350 € | +0,03 % | 18:02:15 | ||
TEV.P.F.N.II 23/29 | 109,4600 € | 110,2800 € | - € | 0,00 % | 22.03. | ||
TEV.P.F.N.II 23/31 | 116,4600 € | 116,8800 € | +0,1200 € | +0,10 % | 18:03:45 | ||
TEVA 1 5/8 10/15/28 | 94,3500 € | 95,0900 € | +0,0750 € | +0,08 % | 18:04:30 | ||
TEVA 1 7/8 03/31/27 | 97,9900 € | 98,9100 € | +0,1000 € | +0,10 % | 18:04:28 | ||
TEVA P.F.III 25/31 | 98,0300 € | 99,4600 € | +0,2200 € | +0,22 % | 18:04:01 | ||
TH.FISHER SC 21/33 | 83,3300 € | 83,7700 € | -0,0050 € | -0,01 % | 18:02:48 | ||
TH.FISHER SC 21/41 | 69,1100 € | 69,7100 € | +0,1400 € | +0,20 % | 18:04:36 | ||
TH.FISHER SC 21/51 | 62,3300 € | 62,8900 € | +0,2300 € | +0,37 % | 18:02:58 | ||
THAMES WATER 23/27 MTN | 65,7600 € | 68,4000 € | -0,4650 € | -0,69 % | 18:03:59 | ||
THERMO FISH. 19/49 | 62,1000 € | 62,7800 € | +0,1800 € | +0,29 % | 18:02:58 | ||
THERMO FISH. 22/34 | 99,0900 € | 99,7500 € | -0,0500 € | -0,05 % | 18:03:20 | ||
THERMO FISHER SCIENTIFIC INC.EO-NOTES 2017(17/27) | 98,5800 € | 98,8800 € | -0,0100 € | -0,01 % | 18:04:28 | ||
TIKEHAU CAP. 21/29 | 90,4500 € | 91,2600 € | +0,2400 € | +0,26 % | 18:03:03 | ||
TITAGLBL FIN 20/27 | 98,0700 € | 101,9700 € | +0,0850 € | +0,09 % | 18:01:59 | ||
TITIM 7 3/4 01/24/33 | 121,1400 € | 122,0000 € | +0,1950 € | +0,16 % | 18:02:33 |