Anleihen
P3 GROUP 24/30 MTN | 100,0900 € | 101,1100 € | -0,3100 € | -0,31 % | 22:03:53 | ||
P3 GROUP 24/32 MTN | 95,9200 € | 97,1200 € | -0,6000 € | -0,62 % | 22:03:53 | ||
PAIS VASCO 19/29 | 93,8200 € | 95,4400 € | -0,2250 € | -0,24 % | 22:05:41 | ||
PAIS VASCO 21/32 | 82,8500 € | 84,4600 € | -0,5200 € | -0,62 % | 22:03:13 | ||
PANDION AG IHS 21/26 | 3,5000 € | 5,5000 € | - € | 0,00 % | 22:03:59 | ||
PANDORA 23/28 MTN | 100,4900 € | 100,9900 € | -0,1550 € | -0,15 % | 22:03:53 | ||
PAPREC HLDG 21/28 REGS | 98,7100 € | 99,4900 € | -0,0650 € | -0,07 % | 22:03:11 | ||
PARAGON IHS 17/31 | 10,5000 € | 21,5000 € | +1,8750 € | +13,27 % | 22:05:00 | ||
PBBGR 2 3/8 05/29/28 | 97,1100 € | 98,8900 € | -0,1600 € | -0,16 % | 22:03:53 | ||
PCF GMBH NTS.21/26 REG.S | 36,7500 € | 48,2500 € | - € | 0,00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 99,0100 € | 99,7300 € | -0,0400 € | -0,04 % | 22:03:56 | ||
PEP 0 7/8 07/18/28 | 94,8100 € | 95,7300 € | -0,1500 € | -0,16 % | 22:03:53 | ||
PEPSICO 19/27 | 98,8200 € | 99,1300 € | - € | 0,00 % | 22:04:31 | ||
PEPSICO 20/28 | 94,8200 € | 95,5400 € | -0,1150 € | -0,12 % | 22:03:53 | ||
PEPSICO 20/50 | 48,1100 € | 49,7800 € | -0,6050 € | -1,22 % | 22:05:05 | ||
PEPSICO 25/37 | 91,5800 € | 92,4900 € | -0,8800 € | -0,95 % | 22:03:11 | ||
PEPSICO 25/55 | 87,7100 € | 88,7200 € | -0,7100 € | -0,80 % | 22:05:05 | ||
PERMA.TSB GR 22/UND MTN | 108,5200 € | 109,6800 € | -0,0050 € | 0,00 % | 22:03:53 | ||
PERMA.TSB GR 23/28 FLRMTN | 101,5000 € | 102,0900 € | -0,0350 € | -0,03 % | 22:05:13 | ||
PERMA.TSB GR 24/30 FLRMTN | 99,8600 € | 100,7000 € | -0,3400 € | -0,34 % | 22:05:05 | ||
PERNOD RICA. 24/30 MTN | 96,8100 € | 97,6300 € | -0,4450 € | -0,46 % | 22:03:53 | ||
PERNOD RICA. 24/34 MTN | 93,7300 € | 94,7700 € | -0,7100 € | -0,75 % | 22:05:05 | ||
PERNOD-RICA. 22/28 MTN | 98,7600 € | 99,2200 € | -0,2400 € | -0,24 % | 22:05:05 | ||
PERNOD-RICA. 22/29 NTS | 93,8400 € | 94,3600 € | -0,3000 € | -0,32 % | 22:03:53 | ||
PERNOD-RICA. 22/32 MTN | 96,6000 € | 97,9300 € | -0,6600 € | -0,67 % | 22:03:53 | ||
PERNOD-RICARD 19/27 | 96,5900 € | 97,3700 € | -0,0300 € | -0,03 % | 22:03:53 | ||
PERRIGO FIN. 24/32 | 96,9900 € | 97,9700 € | -0,0550 € | -0,06 % | 22:05:05 | ||
PERU 21/33 | 82,0500 € | 83,6500 € | -0,1000 € | -0,12 % | 22:03:15 | ||
PET. MEX. 17/28 MTN | 100,2500 € | 101,0200 € | -0,0900 € | -0,09 % | 22:03:53 | ||
PET. MEX. 18/29 MTN | 99,8800 € | 101,0200 € | -0,1050 € | -0,10 % | 22:04:31 | ||
PEUGEOT INVEST S.A. 19/26 | 99,2700 € | 100,3800 € | - € | 0,00 % | 22:03:53 | ||
PEUGOT 6 09/19/33 | 102,1900 € | 104,8500 € | -0,8200 € | -0,79 % | 22:03:56 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98,6900 € | 99,7600 € | -0,0250 € | -0,03 % | 22:04:10 | ||
PG 4 7/8 05/11/27 | 100,6200 € | 101,3500 € | -0,0950 € | -0,09 % | 22:03:56 | ||
PGB 3 7/8 02/15/30 | 100,9300 € | 101,8400 € | -0,3850 € | -0,38 % | 22:05:42 | ||
PGB 4.1 04/15/37 | 100,6000 € | 101,5800 € | -0,9900 € | -0,97 % | 22:05:43 | ||
PHIL.MO.INT. 19/39 | 68,1700 € | 69,2000 € | -0,4850 € | -0,70 % | 22:04:26 | ||
PHILIP MORRIS INTL 17/37 | 75,8300 € | 77,0100 € | -0,6400 € | -0,83 % | 22:05:13 | ||
PHILIPPINEN 19/27 | 97,6000 € | 98,9500 € | - € | 0,00 % | 22:03:23 | ||
PHILIPPINEN 21/33 | 80,9000 € | 82,8500 € | -0,1050 € | -0,13 % | 22:03:34 | ||
PHILIPPINEN 21/41 | 65,1000 € | 67,2500 € | -0,1500 € | -0,23 % | 22:03:13 | ||
PHOENIX GRP H.PLC18/29MTN | 99,7800 € | 101,4000 € | -0,1950 € | -0,19 % | 22:04:31 | ||
PHOENIX PIB 24/29 | 101,4400 € | 102,1900 € | +0,0300 € | +0,03 % | 22:03:53 | ||
PHOT. ENERGY 21/27 | 13,5000 € | 17,5000 € | - € | 0,00 % | 22:04:31 | ||
PICARDE S. 24/29 REGS | 102,0100 € | 102,7900 € | -0,1650 € | -0,16 % | 22:03:53 | ||
PLASTIC OMN 24/29 | 100,4300 € | 101,8900 € | -0,0750 € | -0,07 % | 22:05:05 | ||
PLATFORM GRP ANL 24/28 | 37,5000 € | 45,5000 € | -1,5000 € | -3,49 % | 22:05:05 | ||
PM 2 05/09/36 | 79,9200 € | 81,0200 € | -0,6150 € | -0,76 % | 22:03:53 | ||
PM 2 7/8 05/14/29 | 97,2700 € | 97,8200 € | -0,2900 € | -0,30 % | 22:03:53 | ||
PM 3 1/8 06/03/33 | 98,4600 € | 99,2800 € | +0,0850 € | +0,09 % | 26.06. | ||
PNE AG ANL 22/27 | 98,9000 € | 99,8500 € | - € | 0,00 % | 22:03:53 | ||
PNE AG ANL 26/31 | 97,7500 € | 100,0000 € | - € | 0,00 % | 22:03:53 | ||
POLAND 1 10/25/28 | 95,1200 € | 95,7900 € | -0,0950 € | -0,10 % | 22:05:27 | ||
POLAND 2 10/25/46 | 64,3100 € | 67,7200 € | -0,6700 € | -1,00 % | 22:03:59 | ||
POLAND 2 3/8 01/18/36 | 85,3800 € | 86,8900 € | -0,6250 € | -0,72 % | 22:03:56 | ||
POLEN 23/30 MTN | 99,0500 € | 100,2800 € | -0,3600 € | -0,36 % | 22:05:20 | ||
POLEN 23/33 MTN | 99,0700 € | 99,9100 € | -0,6100 € | -0,61 % | 22:05:52 | ||
POLEN 23/43 MTN | 94,6700 € | 95,5600 € | -0,9550 € | -0,99 % | 22:04:33 | ||
POLEN 24/34 MTN | 96,8300 € | 97,7100 € | -0,7150 € | -0,73 % | 22:04:08 | ||
POLEN 24/39 MTN | 92,8000 € | 93,6900 € | -0,7650 € | -0,81 % | 22:04:30 | ||
POLEN 24/44 MTN | 92,7800 € | 93,6800 € | -0,9450 € | -1,00 % | 22:04:51 | ||
POLEN 25/30 MTN | 97,2500 € | 98,7500 € | -0,3450 € | -0,35 % | 22:04:59 | ||
POLEN 25/35 MTN | 96,4400 € | 97,3000 € | -0,7850 € | -0,80 % | 22:04:31 | ||
POLEN 26/36 MTN | - | - | - | - | - | ||
PORR 21/UND. FLR | 98,9000 € | 106,1000 € | - € | 0,00 % | 15.08. | ||
PORR 24/UND. FLR | 104,8700 € | 114,9800 € | -0,0500 € | -0,05 % | 22:04:31 | ||
PORSCHE MTN 23/27 | 100,2400 € | 100,6100 € | -0,0500 € | -0,05 % | 22:04:31 | ||
PORSCHE MTN 23/28 | 100,1600 € | 100,6300 € | -0,1900 € | -0,19 % | 22:03:53 | ||
PORSCHE MTN 23/30 | 99,0000 € | 99,6800 € | -0,4650 € | -0,47 % | 22:04:02 | ||
PORSCHE MTN 24/29 | 97,8400 € | 98,5700 € | -0,3650 € | -0,37 % | 22:05:05 | ||
PORSCHE MTN 24/32 | 97,3700 € | 98,2000 € | -0,6050 € | -0,61 % | 22:03:53 | ||
PORTUGAL 15-45 | 97,2400 € | 98,3900 € | -0,9900 € | -1,00 % | 22:05:40 | ||
PORTUGAL 17-27 | 100,4800 € | 100,9300 € | -0,0100 € | -0,01 % | 22:05:40 | ||
PORTUGAL 18-28 | 97,3000 € | 97,9800 € | -0,2200 € | -0,22 % | 22:05:46 | ||
PORTUGAL 18-34 | 89,6200 € | 90,7300 € | -0,7600 € | -0,84 % | 22:05:47 | ||
PORTUGAL 20/27 | 97,3000 € | 97,7600 € | -0,0550 € | -0,06 % | 22:05:48 | ||
PORTUGAL 20/30 | 88,2700 € | 89,1700 € | -0,4300 € | -0,48 % | 22:06:01 | ||
PORTUGAL 21/31 | 84,6500 € | 85,5700 € | -0,5100 € | -0,60 % | 22:05:46 | ||
PORTUGAL 21/52 | 48,7300 € | 50,2000 € | -0,6200 € | -1,24 % | 22:05:45 | ||
PORTUGAL 22/32 | 89,3000 € | 90,2300 € | -0,6350 € | -0,70 % | 22:05:46 | ||
PORTUGAL 22/42 | 65,1500 € | 66,1200 € | -0,7800 € | -1,17 % | 22:05:43 | ||
PORTUGAL 23/38 | 94,4500 € | 95,4400 € | -0,9250 € | -0,96 % | 22:05:46 | ||
PORTUGAL 25/35 144A | 93,3700 € | 94,2900 € | -0,8200 € | -0,87 % | 22:05:43 | ||
POSTE ITAL 20/28 MTN | 93,0200 € | 94,2200 € | -0,2700 € | -0,29 % | 22:03:11 | ||
POSTNL 24/31 | 99,9700 € | 101,1500 € | -0,5200 € | -0,51 % | 22:04:26 | ||
PPF TELECOM 20/27 MTN | 98,2300 € | 101,4000 € | -0,0350 € | -0,04 % | 22:05:32 | ||
PPG 1.4 03/13/27 | 98,9200 € | 99,3800 € | -0,0100 € | -0,01 % | 22:03:56 | ||
PPG INDUSTR. 22/29 | 96,6200 € | 97,1400 € | -0,3550 € | -0,37 % | 22:04:26 | ||
PPG INDUSTR. 25/32 | 94,1800 € | 95,0800 € | -0,5850 € | -0,61 % | 22:03:53 | ||
PRICELINE GRP 15/27 | 99,2400 € | 99,6500 € | -0,0050 € | -0,01 % | 22:03:53 | ||
PRO.EUR.FIN. 22/29 | 93,1600 € | 94,6000 € | -0,2500 € | -0,27 % | 22:03:11 | ||
PRO.EUR.FIN. 23/43 | 89,3700 € | 91,6000 € | -0,8950 € | -0,98 % | 22:03:53 | ||
PRO.EUR.FIN. 24/34 | 95,8000 € | 97,2100 € | -0,7800 € | -0,80 % | 22:05:32 | ||
PROCTER & GAMBLE | 92,7300 € | 93,7500 € | -0,1950 € | -0,21 % | 22:03:53 | ||
PROCTER+GAMB 24/34 | 93,9400 € | 94,8400 € | -0,7950 € | -0,84 % | 22:04:31 | ||
PROCTER+GAMB 25/45 | 89,9900 € | 90,9600 € | -0,8850 € | -0,97 % | 22:04:01 | ||
PROGROUP NTS 24/29REG.S | 98,1400 € | 99,0000 € | +0,0850 € | +0,09 % | 11.12. | ||
PROGROUP NTS 24/31REG.S | 99,6200 € | 101,2600 € | -0,1500 € | -0,15 % | 22:03:53 |