Anleihen
P3 GROUP 24/30 MTN | 103,2100 € | 103,8200 € | +0,1000 € | +0,10 % | 17:22:22 | ||
P3 GROUP 24/32 MTN | 100,2900 € | 100,9800 € | +0,0750 € | +0,07 % | 17:22:20 | ||
PAIS VASCO 19/29 | 95,4300 € | 96,8800 € | +0,0950 € | +0,10 % | 17:22:56 | ||
PAIS VASCO 21/32 | 85,9500 € | 87,0600 € | +0,1550 € | +0,18 % | 17:21:23 | ||
PANDION AG IHS 21/26 | 74,6000 € | 81,1000 € | -0,1450 € | -0,19 % | 02.02. | ||
PANDORA 23/28 MTN | 101,9200 € | 102,2200 € | +0,0650 € | +0,06 % | 17:21:13 | ||
PAPREC HLDG 21/28 REGS | 99,3600 € | 100,0800 € | +0,0050 € | +0,01 % | 17:22:24 | ||
PARTNERRE IRELD FIN.16/26 | 99,5700 € | 99,8800 € | -0,0050 € | -0,01 % | 17:21:06 | ||
PBBGR 2 3/8 05/29/28 | 98,2700 € | 99,8300 € | +0,0450 € | +0,05 % | 17:22:50 | ||
PCF GMBH NTS.21/26 REG.S | 36,7500 € | 48,2500 € | - € | 0,00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 99,0600 € | 99,6900 € | +0,0400 € | +0,04 % | 17:20:13 | ||
PEP 0 7/8 07/18/28 | 95,2200 € | 96,4600 € | +0,0450 € | +0,05 % | 17:22:50 | ||
PEPSICO 19/27 | 98,6200 € | 98,7300 € | +0,0150 € | +0,02 % | 17:22:30 | ||
PEPSICO 20/28 | 95,4600 € | 96,0000 € | +0,0400 € | +0,04 % | 17:23:06 | ||
PEPSICO 20/50 | 52,4000 € | 53,1000 € | +0,3350 € | +0,64 % | 17:22:22 | ||
PEPSICO 25/37 | 97,4300 € | 97,8200 € | +0,2200 € | +0,23 % | 17:22:26 | ||
PEPSICO 25/55 | 94,0600 € | 94,4600 € | +0,5250 € | +0,56 % | 17:22:22 | ||
PERMA.TSB GR 22/UND MTN | 111,3200 € | 112,2600 € | +0,0200 € | +0,02 % | 17:22:45 | ||
PERMA.TSB GR 23/28 FLRMTN | 102,7800 € | 103,1600 € | -0,0250 € | -0,02 % | 17:22:19 | ||
PERMA.TSB GR 24/30 FLRMTN | 102,4600 € | 102,8100 € | +0,0900 € | +0,09 % | 17:21:11 | ||
PERNOD RICA. 24/30 MTN | 100,1700 € | 100,5200 € | +0,0750 € | +0,07 % | 17:22:30 | ||
PERNOD RICA. 24/34 MTN | 98,7800 € | 99,4200 € | +0,2300 € | +0,23 % | 17:22:26 | ||
PERNOD-RICA. 22/28 MTN | 100,4600 € | 100,7200 € | +0,0400 € | +0,04 % | 17:22:21 | ||
PERNOD-RICA. 22/29 NTS | 95,3900 € | 95,6700 € | +0,0550 € | +0,06 % | 17:21:40 | ||
PERNOD-RICA. 22/32 MTN | 101,0800 € | 101,8900 € | +0,1600 € | +0,16 % | 17:22:26 | ||
PERNOD-RICARD 19/27 | 96,6800 € | 97,2200 € | +0,0050 € | +0,01 % | 17:22:40 | ||
PERRIGO FIN. 24/32 | 98,3300 € | 98,8300 € | -0,2100 € | -0,21 % | 17:22:28 | ||
PERU 21/33 | 84,5500 € | 86,4600 € | +34,2200 € | +66,73 % | 17:21:17 | ||
PET. MEX. 17/28 MTN | 101,4700 € | 102,1300 € | +0,0250 € | +0,02 % | 17:21:48 | ||
PET. MEX. 18/29 MTN | 101,1300 € | 102,1200 € | -0,0150 € | -0,01 % | 17:22:11 | ||
PEUGEOT INVEST S.A. 19/26 | 99,1600 € | 100,1800 € | -0,0050 € | -0,01 % | 17:20:53 | ||
PEUGOT 6 09/19/33 | 107,8900 € | 110,0700 € | +0,1100 € | +0,10 % | 17:22:26 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98,5900 € | 99,4600 € | +0,0150 € | +0,02 % | 17:20:37 | ||
PG 4 7/8 05/11/27 | 101,6300 € | 102,1700 € | +0,0050 € | +0,00 % | 17:21:47 | ||
PGB 2 7/8 07/21/26 | 99,8800 € | 100,5000 € | -0,0050 € | 0,00 % | 17:22:40 | ||
PGB 3 7/8 02/15/30 | 104,0400 € | 104,4400 € | +0,0650 € | +0,06 % | 17:22:34 | ||
PGB 4.1 04/15/37 | 106,7600 € | 107,1700 € | +0,2400 € | +0,22 % | 17:22:36 | ||
PHIL.MO.INT. 19/39 | 72,1000 € | 72,6000 € | +0,1700 € | +0,24 % | 17:22:32 | ||
PHILIP MORRIS INTL 17/37 | 80,4800 € | 81,1500 € | +0,2450 € | +0,30 % | 17:22:56 | ||
PHILIPPINEN 19/27 | 97,4000 € | 99,3500 € | -0,0250 € | -0,03 % | 17:22:21 | ||
PHILIPPINEN 21/33 | 83,1000 € | 85,3500 € | -0,0250 € | -0,03 % | 17:21:09 | ||
PHILIPPINEN 21/41 | 69,0000 € | 71,3500 € | -0,1000 € | -0,14 % | 17:22:20 | ||
PHOENIX GRP H.PLC18/29MTN | 101,8700 € | 103,2800 € | -0,0250 € | -0,02 % | 17:22:28 | ||
PHOENIX PIB 24/29 | 103,2700 € | 103,7200 € | -0,0600 € | -0,06 % | 17:22:24 | ||
PHOT. ENERGY 21/27 | 8,0000 € | 16,0000 € | - € | 0,00 % | 17:20:14 | ||
PICARDE S. 24/29 REGS | 103,0100 € | 103,5800 € | -0,0600 € | -0,06 % | 17:21:13 | ||
PIERER IND. 20/28 | 96,0000 € | 102,0000 € | - € | 0,00 % | 17:20:14 | ||
PLASTIC OMN 24/29 | 102,5300 € | 103,7100 € | +0,0400 € | +0,04 % | 17:22:54 | ||
PLATFORM GRP ANL 24/28 | 42,0000 € | 53,0000 € | +0,5000 € | +1,06 % | 17:22:29 | ||
PM 2 05/09/36 | 85,3200 € | 85,9100 € | +0,3050 € | +0,36 % | 17:22:54 | ||
PM 2 7/8 05/14/29 | 99,2000 € | 99,5500 € | +0,0650 € | +0,07 % | 17:22:26 | ||
PM 3 1/8 06/03/33 | 98,4600 € | 99,2800 € | +0,0850 € | +0,09 % | 26.06. | ||
PNE AG ANL 22/27 | 99,0500 € | 99,7500 € | +0,2750 € | +0,28 % | 17:22:28 | ||
PNE AG ANL 26/31 | 100,1500 € | 100,3500 € | +0,0250 € | +0,02 % | 17:20:48 | ||
POLAND 1 10/25/28 | 95,9100 € | 96,5500 € | +0,0500 € | +0,05 % | 17:20:17 | ||
POLAND 2 10/25/46 | 69,0700 € | 71,7800 € | +0,4400 € | +0,63 % | 17:20:47 | ||
POLAND 2 3/8 01/18/36 | 90,1600 € | 91,2400 € | +0,1200 € | +0,13 % | 17:21:31 | ||
POLEN 18/26 MTN | 99,5400 € | 100,1000 € | +0,0200 € | +0,02 % | 17:21:58 | ||
POLEN 23/30 MTN | 101,6700 € | 102,7000 € | +0,0350 € | +0,03 % | 17:23:08 | ||
POLEN 23/33 MTN | 103,1300 € | 103,7900 € | +0,1300 € | +0,13 % | 17:21:29 | ||
POLEN 23/43 MTN | 100,4400 € | 101,0800 € | +0,2700 € | +0,27 % | 17:20:51 | ||
POLEN 24/34 MTN | 101,0400 € | 101,7000 € | +0,2600 € | +0,26 % | 17:22:24 | ||
POLEN 24/39 MTN | 98,0100 € | 98,6600 € | +0,2250 € | +0,23 % | 17:20:47 | ||
POLEN 24/44 MTN | 98,8500 € | 99,5400 € | +0,2700 € | +0,27 % | 17:20:49 | ||
POLEN 25/30 MTN | 99,6800 € | 100,5800 € | +0,1400 € | +0,14 % | 17:21:27 | ||
POLEN 25/35 MTN | 101,0900 € | 101,7000 € | +0,2050 € | +0,20 % | 17:21:21 | ||
PORR 21/UND. FLR | 99,0000 € | 106,0000 € | - € | 0,00 % | 17:20:14 | ||
PORR 24/UND. FLR | 107,7500 € | 115,7500 € | - € | 0,00 % | 17:21:34 | ||
PORSCHE MTN 23/27 | 100,9300 € | 101,2100 € | +0,0100 € | +0,01 % | 17:21:25 | ||
PORSCHE MTN 23/28 | 102,2900 € | 102,4400 € | +0,0150 € | +0,01 % | 17:22:24 | ||
PORSCHE MTN 23/30 | 102,4700 € | 102,6700 € | -0,0100 € | -0,01 % | 17:22:24 | ||
PORSCHE MTN 24/29 | 100,3200 € | 100,5900 € | -0,0400 € | -0,04 % | 17:22:26 | ||
PORSCHE MTN 24/32 | 100,5100 € | 100,8200 € | -0,0200 € | -0,02 % | 17:22:30 | ||
PORTUGAL 15-45 | 104,3000 € | 104,7400 € | +0,3650 € | +0,35 % | 17:21:21 | ||
PORTUGAL 17-27 | 101,1800 € | 101,4400 € | -0,0150 € | -0,01 % | 17:21:19 | ||
PORTUGAL 18-28 | 98,8500 € | 99,3100 € | +0,0550 € | +0,06 % | 17:22:20 | ||
PORTUGAL 18-34 | 94,1700 € | 94,7800 € | +0,2250 € | +0,24 % | 17:20:23 | ||
PORTUGAL 20/27 | 97,5800 € | 97,8300 € | +0,0050 € | +0,01 % | 17:20:25 | ||
PORTUGAL 20/30 | 90,8600 € | 91,2700 € | +0,0950 € | +0,10 % | 17:22:34 | ||
PORTUGAL 21/31 | 87,6600 € | 88,0700 € | +0,1550 € | +0,18 % | 17:22:38 | ||
PORTUGAL 21/52 | 53,4300 € | 53,8400 € | +0,4000 € | +0,75 % | 17:22:38 | ||
PORTUGAL 22/32 | 93,1100 € | 93,5100 € | +0,1650 € | +0,18 % | 17:22:38 | ||
PORTUGAL 22/42 | 70,0800 € | 70,5300 € | +0,3300 € | +0,47 % | 17:23:00 | ||
PORTUGAL 23/38 | 100,3800 € | 100,8000 € | +0,3100 € | +0,31 % | 17:21:21 | ||
PORTUGAL 25/35 144A | 98,5600 € | 98,9600 € | +0,2450 € | +0,25 % | 17:22:34 | ||
POSTE ITAL 20/28 MTN | 94,0000 € | 94,9800 € | +0,0200 € | +0,02 % | 17:22:22 | ||
POSTNL 24/31 | 103,7500 € | 104,4400 € | +0,1150 € | +0,11 % | 17:22:24 | ||
PPF TELECOM 20/27 MTN | 98,7300 € | 101,6100 € | +0,0200 € | +0,02 % | 17:20:51 | ||
PPG 1.4 03/13/27 | 98,8700 € | 99,1600 € | - € | 0,00 % | 17:22:34 | ||
PPG INDUSTR. 22/29 | 98,6300 € | 98,9500 € | +0,0700 € | +0,07 % | 17:21:36 | ||
PPG INDUSTR. 25/32 | 98,3400 € | 98,6500 € | +0,1850 € | +0,19 % | 17:22:32 | ||
PRICELINE GRP 15/27 | 99,2400 € | 99,4700 € | +0,0100 € | +0,01 % | 17:22:32 | ||
PRO.EUR.FIN. 22/29 | 94,7500 € | 95,9400 € | +0,0850 € | +0,09 % | 17:22:32 | ||
PRO.EUR.FIN. 23/43 | 96,4000 € | 98,1400 € | +0,3250 € | +0,34 % | 17:22:22 | ||
PRO.EUR.FIN. 24/34 | 101,3700 € | 102,2100 € | +0,3200 € | +0,32 % | 17:22:22 | ||
PROCTER & GAMBLE | 94,0900 € | 95,4700 € | +0,0450 € | +0,05 % | 17:22:33 | ||
PROCTER+GAMB 24/34 | 99,0700 € | 99,4200 € | +0,1800 € | +0,18 % | 17:22:30 | ||
PROCTER+GAMB 25/45 | 96,7100 € | 97,1100 € | +0,3900 € | +0,40 % | 17:22:26 |