Anleihen
P3 GROUP 24/30 MTN | 102,1700 € | 102,8900 € | -0,0600 € | -0,06 % | 17:58:30 | ||
P3 GROUP 24/32 MTN | 98,5200 € | 99,2400 € | -0,1100 € | -0,11 % | 17:58:33 | ||
PAIS VASCO 19/29 | 94,3400 € | 95,1800 € | -0,2450 € | -0,26 % | 17:59:40 | ||
PAIS VASCO 21/32 | 84,4000 € | 85,2500 € | -0,2500 € | -0,29 % | 17:59:15 | ||
PANDION AG IHS 21/26 | 74,6000 € | 81,1000 € | -0,1450 € | -0,19 % | 02.02. | ||
PANDORA 23/28 MTN | 101,5400 € | 101,8300 € | -0,1100 € | -0,11 % | 17:59:42 | ||
PAPREC HLDG 21/28 REGS | 98,7300 € | 99,4700 € | +0,0350 € | +0,04 % | 17:59:17 | ||
PARTNERRE IRELD FIN.16/26 | 99,2100 € | 99,5100 € | -0,0100 € | -0,01 % | 18:00:04 | ||
PBBGR 2 3/8 05/29/28 | 97,7600 € | 99,4100 € | -0,1950 € | -0,20 % | 17:59:38 | ||
PCF GMBH NTS.21/26 REG.S | 34,1000 € | 45,2400 € | - € | 0,00 % | 17:57:54 | ||
PEMEX 2 3/4 04/21/27 | 97,9300 € | 99,1800 € | -0,0150 € | -0,02 % | 17:58:12 | ||
PEP 0 7/8 07/18/28 | 94,4300 € | 95,6800 € | -0,0850 € | -0,09 % | 18:00:13 | ||
PEPSICO 19/27 | 98,0500 € | 98,1500 € | -0,0100 € | -0,01 % | 17:58:18 | ||
PEPSICO 20/28 | 94,5400 € | 95,1200 € | - € | 0,00 % | 17:58:55 | ||
PEPSICO 20/50 | 50,7700 € | 51,5200 € | +0,2250 € | +0,44 % | 17:58:26 | ||
PEPSICO 25/37 | 95,3600 € | 95,8500 € | -0,0350 € | -0,04 % | 17:58:23 | ||
PEPSICO 25/55 | 93,1100 € | 93,7100 € | +0,1800 € | +0,19 % | 17:58:28 | ||
PEPSICO INC. 14/26 MTN | 99,7600 € | 100,5300 € | - € | 0,00 % | 17:58:30 | ||
PERMA.TSB GR 22/UND MTN | 112,4200 € | 113,4800 € | +0,0050 € | +0,00 % | 17:59:17 | ||
PERMA.TSB GR 23/28 FLRMTN | 103,1700 € | 103,5500 € | -0,0850 € | -0,08 % | 18:00:29 | ||
PERMA.TSB GR 24/30 FLRMTN | 101,5800 € | 101,9400 € | -0,2000 € | -0,20 % | 18:00:03 | ||
PERNOD RICA. 24/30 MTN | 99,0600 € | 99,3600 € | -0,0900 € | -0,09 % | 17:59:45 | ||
PERNOD RICA. 24/34 MTN | 97,1400 € | 97,7400 € | +0,0750 € | +0,08 % | 17:59:46 | ||
PERNOD-RICA. 22/28 MTN | 99,6900 € | 100,0500 € | -0,0500 € | -0,05 % | 18:00:28 | ||
PERNOD-RICA. 22/29 NTS | 93,9300 € | 94,2600 € | -0,1300 € | -0,14 % | 17:58:22 | ||
PERNOD-RICA. 22/32 MTN | 99,2900 € | 100,1300 € | -0,1100 € | -0,11 % | 17:59:57 | ||
PERNOD-RICARD 16/26 | 99,6800 € | 99,9300 € | -0,0050 € | -0,01 % | 18:00:11 | ||
PERNOD-RICARD 19/27 | 95,7500 € | 96,3100 € | -0,1400 € | -0,15 % | 17:59:17 | ||
PERRIGO FIN. 24/32 | 94,3600 € | 95,0800 € | -0,3500 € | -0,37 % | 17:59:39 | ||
PERU 21/33 | 82,0500 € | 84,7100 € | +0,3500 € | +0,42 % | 17:58:16 | ||
PET. MEX. 17/28 MTN | 99,8400 € | 101,1400 € | -0,0700 € | -0,07 % | 17:58:14 | ||
PET. MEX. 18/29 MTN | 98,7000 € | 100,3100 € | -0,0750 € | -0,08 % | 17:58:35 | ||
PEUGEOT INVEST S.A. 19/26 | 98,7700 € | 99,7900 € | -0,0150 € | -0,02 % | 17:59:45 | ||
PEUGOT 6 09/19/33 | 107,4000 € | 109,7000 € | +0,3200 € | +0,30 % | 17:59:43 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98,1300 € | 99,0300 € | +0,0350 € | +0,04 % | 18:00:22 | ||
PG 4 7/8 05/11/27 | 101,9300 € | 102,4200 € | -0,0950 € | -0,09 % | 17:58:26 | ||
PGB 2 7/8 07/21/26 | 99,7300 € | 100,5000 € | -0,0050 € | 0,00 % | 18:00:05 | ||
PGB 3 7/8 02/15/30 | 103,7800 € | 104,4800 € | -0,2350 € | -0,23 % | 18:00:04 | ||
PGB 4.1 04/15/37 | 104,9300 € | 105,7500 € | -0,3850 € | -0,36 % | 17:59:12 | ||
PHIL.MO.INT. 19/39 | 69,4700 € | 70,1200 € | +0,4350 € | +0,63 % | 17:58:26 | ||
PHILIP MORRIS INTL 17/37 | 78,0100 € | 78,8200 € | +0,2700 € | +0,35 % | 17:59:34 | ||
PHILIPPINEN 19/27 | 96,3000 € | 99,7500 € | -0,0250 € | -0,03 % | 18:00:14 | ||
PHILIPPINEN 21/33 | 80,5000 € | 84,3500 € | -0,0500 € | -0,06 % | 17:59:15 | ||
PHILIPPINEN 21/41 | 65,8400 € | 69,7500 € | +0,1950 € | +0,29 % | 17:59:45 | ||
PHOENIX GRP H.PLC18/29MTN | 100,9800 € | 102,6600 € | -0,1550 € | -0,15 % | 18:00:04 | ||
PHOENIX PIB 24/29 | 102,7400 € | 103,4300 € | -0,0500 € | -0,05 % | 17:59:03 | ||
PHOT. ENERGY 21/27 | 15,5000 € | 20,0000 € | - € | 0,00 % | 17:59:03 | ||
PICARDE S. 24/29 REGS | 100,9700 € | 101,6100 € | +0,0200 € | +0,02 % | 17:59:57 | ||
PIERER IND. 20/28 | 93,0000 € | 98,0000 € | -1,0000 € | -1,04 % | 17:59:03 | ||
PIRAEUS FIN. 21/UND. FLR | 99,9200 € | 102,0600 € | - € | 0,00 % | 22.03. | ||
PLASTIC OMN 24/29 | 101,6800 € | 102,9100 € | -0,0200 € | -0,02 % | 17:57:52 | ||
PLATFORM GRP ANL 24/28 | 77,9500 € | 83,2500 € | -1,2000 € | -1,47 % | 17:58:39 | ||
PM 2 05/09/36 | 81,3400 € | 81,9800 € | +0,3200 € | +0,39 % | 17:59:55 | ||
PM 2 7/8 05/14/29 | 98,3600 € | 98,7100 € | -0,1850 € | -0,19 % | 17:59:18 | ||
PM 3 1/8 06/03/33 | 98,4600 € | 99,2800 € | +0,0850 € | +0,09 % | 26.06. | ||
PNE AG ANL 22/27 | 97,2500 € | 98,2500 € | - € | 0,00 % | 17:59:03 | ||
POLAND 1 10/25/28 | 95,1900 € | 95,9800 € | -0,0050 € | -0,01 % | 18:00:06 | ||
POLAND 2 10/25/46 | 68,1200 € | 71,2800 € | -0,1350 € | -0,19 % | 17:58:13 | ||
POLAND 2 3/8 01/18/36 | 88,1000 € | 89,5400 € | -0,0350 € | -0,04 % | 17:58:51 | ||
POLEN 18/26 MTN | 99,2100 € | 99,8000 € | -0,0150 € | -0,02 % | 17:58:50 | ||
POLEN 23/30 MTN | 100,9400 € | 102,1200 € | -0,0850 € | -0,08 % | 18:00:51 | ||
POLEN 23/33 MTN | 101,8500 € | 102,5200 € | -0,1050 € | -0,10 % | 17:59:30 | ||
POLEN 23/43 MTN | 98,2500 € | 98,9800 € | -0,3250 € | -0,33 % | 17:59:29 | ||
POLEN 24/34 MTN | 99,7800 € | 100,4300 € | -0,2500 € | -0,25 % | 17:58:50 | ||
POLEN 24/39 MTN | 96,1600 € | 97,0700 € | -0,2750 € | -0,28 % | 17:58:21 | ||
POLEN 24/44 MTN | 96,7600 € | 97,5700 € | -0,2150 € | -0,22 % | 17:58:18 | ||
POLEN 25/30 MTN | 98,7400 € | 100,2400 € | -0,1000 € | -0,10 % | 17:58:26 | ||
POLEN 25/35 MTN | 99,1200 € | 99,7800 € | -0,2300 € | -0,23 % | 17:59:25 | ||
PORR 21/UND. FLR | 99,0000 € | 106,0000 € | - € | 0,00 % | 17:59:03 | ||
PORR 24/UND. FLR | 107,5000 € | 115,9900 € | +0,0600 € | +0,05 % | 17:58:50 | ||
PORSCHE MTN 23/27 | 100,5100 € | 101,1600 € | -0,0600 € | -0,06 % | 17:58:23 | ||
PORSCHE MTN 23/28 | 101,6800 € | 102,2300 € | -0,0100 € | -0,01 % | 17:59:48 | ||
PORSCHE MTN 23/30 | 101,3700 € | 101,7400 € | -0,0900 € | -0,09 % | 18:00:04 | ||
PORSCHE MTN 24/29 | 99,5400 € | 100,0800 € | -0,0600 € | -0,06 % | 18:00:35 | ||
PORSCHE MTN 24/32 | 99,6300 € | 99,9200 € | -0,2200 € | -0,22 % | 17:59:41 | ||
PORTUGAL 15-45 | 101,9600 € | 102,7200 € | -0,3950 € | -0,38 % | 17:59:07 | ||
PORTUGAL 17-27 | 101,4100 € | 102,1400 € | -0,0950 € | -0,09 % | 17:59:04 | ||
PORTUGAL 18-28 | 98,1100 € | 99,3800 € | -0,2000 € | -0,20 % | 17:59:29 | ||
PORTUGAL 18-34 | 92,3800 € | 93,6600 € | -0,3200 € | -0,34 % | 17:59:09 | ||
PORTUGAL 20/27 | 96,9100 € | 97,6200 € | -0,0600 € | -0,06 % | 17:59:09 | ||
PORTUGAL 20/30 | 89,8100 € | 90,5200 € | -0,2250 € | -0,25 % | 17:59:07 | ||
PORTUGAL 21/31 | 86,2900 € | 87,0600 € | -0,2600 € | -0,30 % | 17:59:04 | ||
PORTUGAL 21/52 | 51,5400 € | 52,3300 € | -0,2250 € | -0,43 % | 17:59:07 | ||
PORTUGAL 22/32 | 91,8000 € | 92,5400 € | -0,2100 € | -0,23 % | 17:59:12 | ||
PORTUGAL 22/42 | 67,8700 € | 68,6700 € | -0,3000 € | -0,44 % | 17:59:07 | ||
PORTUGAL 23/38 | 98,4000 € | 99,1500 € | -0,4100 € | -0,41 % | 17:59:04 | ||
PORTUGAL 25/35 144A | 96,8300 € | 97,5300 € | -0,3600 € | -0,37 % | 17:59:55 | ||
POSTE ITAL 20/28 MTN | 92,7700 € | 93,7400 € | -0,2000 € | -0,21 % | 18:00:14 | ||
POSTNL 24/31 | 103,2700 € | 104,0200 € | -0,0300 € | -0,03 % | 17:58:30 | ||
PPF TELECOM 20/27 MTN | 98,0500 € | 101,4100 € | +0,0150 € | +0,02 % | 18:00:00 | ||
PPF TELECOM GR.19/26 MTN | 98,8500 € | 101,2500 € | +0,1200 € | +0,12 % | 17:59:03 | ||
PPG 1.4 03/13/27 | 98,4400 € | 98,7600 € | +0,0150 € | +0,02 % | 18:00:11 | ||
PPG INDUSTR. 22/29 | 97,3300 € | 97,7000 € | -0,1550 € | -0,16 % | 17:59:56 | ||
PPG INDUSTR. 25/32 | 96,7300 € | 97,0900 € | -0,1450 € | -0,15 % | 17:59:50 | ||
PREEM HLDGS 22/27 | 99,9600 € | 104,7700 € | - € | 0,00 % | 27.01. | ||
PRICELINE GRP 15/27 | 98,8800 € | 99,1000 € | +0,0150 € | +0,02 % | 17:59:58 | ||
PRO.EUR.FIN. 22/29 | 93,4600 € | 94,7100 € | -0,1050 € | -0,11 % | 18:00:04 | ||
PRO.EUR.FIN. 23/43 | 92,9000 € | 94,6300 € | +0,1700 € | +0,18 % | 18:00:00 |