Anleihen
P3 GROUP 24/30 MTN | 102,7300 € | 103,8200 € | - € | 0,00 % | 11:57:55 | ||
P3 GROUP 24/32 MTN | 99,0900 € | 100,3300 € | - € | 0,00 % | 11:57:51 | ||
PAIS VASCO 19/29 | 94,9800 € | 96,8000 € | - € | 0,00 % | 11:57:36 | ||
PAIS VASCO 21/32 | 85,1000 € | 86,7600 € | - € | 0,00 % | 11:57:36 | ||
PANDION AG IHS 21/26 | 74,6000 € | 81,1000 € | -0,1450 € | -0,19 % | 02.02. | ||
PANDORA 23/28 MTN | 101,6400 € | 102,1100 € | - € | 0,00 % | 11:58:05 | ||
PAPREC HLDG 21/28 REGS | 99,0100 € | 99,8600 € | - € | 0,00 % | 11:57:36 | ||
PARTNERRE IRELD FIN.16/26 | 99,1900 € | 99,7700 € | - € | 0,00 % | 11:58:05 | ||
PBBGR 2 3/8 05/29/28 | 98,0200 € | 99,8400 € | - € | 0,00 % | 11:54:50 | ||
PCF GMBH NTS.21/26 REG.S | 36,7500 € | 48,2500 € | - € | 0,00 % | 12.04. | ||
PEMEX 2 3/4 04/21/27 | 98,9100 € | 99,7700 € | - € | 0,00 % | 11:57:51 | ||
PEP 0 7/8 07/18/28 | 94,7900 € | 96,1800 € | - € | 0,00 % | 11:57:51 | ||
PEPSICO 19/27 | 98,2300 € | 98,5600 € | - € | 0,00 % | 11:58:05 | ||
PEPSICO 20/28 | 94,9300 € | 95,6500 € | - € | 0,00 % | 11:57:36 | ||
PEPSICO 20/50 | 51,2100 € | 52,8900 € | - € | 0,00 % | 11:57:55 | ||
PEPSICO 25/37 | 96,0500 € | 96,9300 € | - € | 0,00 % | 11:57:36 | ||
PEPSICO 25/55 | 92,5000 € | 93,4600 € | - € | 0,00 % | 11:57:36 | ||
PERMA.TSB GR 22/UND MTN | 112,3900 € | 113,5800 € | - € | 0,00 % | 11:57:55 | ||
PERMA.TSB GR 23/28 FLRMTN | 103,0000 € | 103,6000 € | - € | 0,00 % | 11:58:05 | ||
PERMA.TSB GR 24/30 FLRMTN | 101,9900 € | 102,8500 € | - € | 0,00 % | 11:57:55 | ||
PERNOD RICA. 24/30 MTN | 99,3800 € | 100,2200 € | - € | 0,00 % | 11:57:55 | ||
PERNOD RICA. 24/34 MTN | 97,4400 € | 98,6000 € | - € | 0,00 % | 11:57:55 | ||
PERNOD-RICA. 22/28 MTN | 100,1300 € | 100,5900 € | - € | 0,00 % | 11:51:35 | ||
PERNOD-RICA. 22/29 NTS | 94,8400 € | 95,3400 € | - € | 0,00 % | 11:57:36 | ||
PERNOD-RICA. 22/32 MTN | 99,7500 € | 101,1600 € | - € | 0,00 % | 11:51:35 | ||
PERNOD-RICARD 16/26 | 99,7200 € | 100,1600 € | - € | 0,00 % | 11:57:36 | ||
PERNOD-RICARD 19/27 | 96,3700 € | 97,0800 € | - € | 0,00 % | 11:58:05 | ||
PERRIGO FIN. 24/32 | 97,2100 € | 98,2700 € | - € | 0,00 % | 11:57:55 | ||
PERU 21/33 | 83,6000 € | 86,4600 € | - € | 0,00 % | 11:54:54 | ||
PET. MEX. 17/28 MTN | 101,2500 € | 102,1500 € | - € | 0,00 % | 11:57:36 | ||
PET. MEX. 18/29 MTN | 100,4000 € | 101,5900 € | - € | 0,00 % | 11:57:55 | ||
PEUGEOT INVEST S.A. 19/26 | 98,8400 € | 100,2200 € | - € | 0,00 % | 11:58:05 | ||
PEUGOT 6 09/19/33 | 107,6400 € | 110,2600 € | - € | 0,00 % | 11:54:50 | ||
PFIZ.N.INTL 25/37 | - | - | - | - | - | ||
PFIZ.N.INTL 25/45 | - | - | - | - | - | ||
PFIZER INC. 17/27 | 98,2700 € | 99,3400 € | - € | 0,00 % | 11:58:05 | ||
PG 4 7/8 05/11/27 | 101,7600 € | 102,4900 € | - € | 0,00 % | 11:57:51 | ||
PGB 2 7/8 07/21/26 | 99,7100 € | 100,6000 € | - € | 0,00 % | 11:57:55 | ||
PGB 3 7/8 02/15/30 | 103,8300 € | 105,0700 € | - € | 0,00 % | 11:54:50 | ||
PGB 4.1 04/15/37 | 105,8000 € | 107,0300 € | - € | 0,00 % | 11:57:51 | ||
PHIL.MO.INT. 19/39 | 70,6000 € | 71,6800 € | - € | 0,00 % | 11:51:35 | ||
PHILIP MORRIS INTL 17/37 | 79,0600 € | 80,3200 € | - € | 0,00 % | 11:58:05 | ||
PHILIPPINEN 19/27 | 97,1000 € | 99,2500 € | - € | 0,00 % | 11:51:35 | ||
PHILIPPINEN 21/33 | 82,9500 € | 85,7600 € | - € | 0,00 % | 11:54:54 | ||
PHILIPPINEN 21/41 | 68,8000 € | 71,7000 € | - € | 0,00 % | 11:57:55 | ||
PHOENIX GRP H.PLC18/29MTN | 101,4200 € | 103,0500 € | - € | 0,00 % | 11:57:55 | ||
PHOENIX PIB 24/29 | 102,7900 € | 103,8200 € | - € | 0,00 % | 11:57:55 | ||
PHOT. ENERGY 21/27 | 13,5000 € | 19,5000 € | - € | 0,00 % | 11:57:55 | ||
PICARDE S. 24/29 REGS | 103,0000 € | 104,0900 € | - € | 0,00 % | 11:57:55 | ||
PIERER IND. 20/28 | 94,4000 € | 98,1000 € | - € | 0,00 % | 11:57:55 | ||
PIRAEUS FIN. 21/UND. FLR | 99,6300 € | 101,7500 € | -0,0950 € | -0,09 % | 11:57:55 | ||
PLASTIC OMN 24/29 | 102,1000 € | 103,5700 € | - € | 0,00 % | 11:57:55 | ||
PLATFORM GRP ANL 24/28 | 68,9800 € | 76,8500 € | - € | 0,00 % | 11:57:55 | ||
PM 2 05/09/36 | 83,4800 € | 84,6100 € | - € | 0,00 % | 11:54:50 | ||
PM 2 7/8 05/14/29 | 98,5700 € | 99,4800 € | - € | 0,00 % | 11:57:51 | ||
PM 3 1/8 06/03/33 | 98,4600 € | 99,2800 € | +0,0850 € | +0,09 % | 26.06. | ||
PNE AG ANL 22/27 | 96,9000 € | 98,6000 € | - € | 0,00 % | 11:57:36 | ||
POLAND 1 10/25/28 | 95,7000 € | 96,5300 € | - € | 0,00 % | 11:54:50 | ||
POLAND 2 10/25/46 | 67,6300 € | 71,0500 € | - € | 0,00 % | 11:57:51 | ||
POLAND 2 3/8 01/18/36 | 89,0100 € | 90,6800 € | - € | 0,00 % | 11:57:51 | ||
POLEN 18/26 MTN | 99,2800 € | 100,0700 € | - € | 0,00 % | 11:58:05 | ||
POLEN 23/30 MTN | 101,3800 € | 102,8700 € | - € | 0,00 % | 11:57:55 | ||
POLEN 23/33 MTN | 102,5900 € | 103,7300 € | - € | 0,00 % | 11:58:05 | ||
POLEN 23/43 MTN | 99,4800 € | 100,7400 € | - € | 0,00 % | 11:58:05 | ||
POLEN 24/34 MTN | 100,4400 € | 101,5900 € | - € | 0,00 % | 11:57:55 | ||
POLEN 24/39 MTN | 97,1400 € | 98,3400 € | - € | 0,00 % | 11:57:55 | ||
POLEN 24/44 MTN | 97,5300 € | 98,8000 € | - € | 0,00 % | 11:57:55 | ||
POLEN 25/30 MTN | 99,0100 € | 100,9100 € | - € | 0,00 % | 11:57:55 | ||
POLEN 25/35 MTN | 99,8200 € | 101,0000 € | - € | 0,00 % | 11:57:55 | ||
PORR 21/UND. FLR | 98,9000 € | 106,1000 € | - € | 0,00 % | 11:57:36 | ||
PORR 24/UND. FLR | 105,2500 € | 113,0500 € | - € | 0,00 % | 11:57:55 | ||
PORSCHE MTN 23/27 | 101,0700 € | 101,5500 € | - € | 0,00 % | 11:57:55 | ||
PORSCHE MTN 23/28 | 102,3100 € | 103,0600 € | - € | 0,00 % | 11:57:51 | ||
PORSCHE MTN 23/30 | 102,2900 € | 103,1300 € | - € | 0,00 % | 11:57:55 | ||
PORSCHE MTN 24/29 | 100,2500 € | 101,2200 € | - € | 0,00 % | 11:57:55 | ||
PORSCHE MTN 24/32 | 100,6300 € | 101,3800 € | - € | 0,00 % | 11:51:54 | ||
PORTUGAL 15-45 | 103,0400 € | 104,3100 € | - € | 0,00 % | 11:54:50 | ||
PORTUGAL 17-27 | 101,1800 € | 102,1400 € | - € | 0,00 % | 11:57:36 | ||
PORTUGAL 18-28 | 98,4600 € | 99,6900 € | - € | 0,00 % | 11:57:55 | ||
PORTUGAL 18-34 | 93,3400 € | 94,8700 € | - € | 0,00 % | 11:57:55 | ||
PORTUGAL 20/27 | 97,1200 € | 98,0800 € | - € | 0,00 % | 11:57:36 | ||
PORTUGAL 20/30 | 90,2900 € | 91,5200 € | - € | 0,00 % | 11:57:36 | ||
PORTUGAL 21/31 | 86,8900 € | 88,1200 € | - € | 0,00 % | 11:57:36 | ||
PORTUGAL 21/52 | 52,1600 € | 53,9100 € | - € | 0,00 % | 11:57:36 | ||
PORTUGAL 22/32 | 92,4400 € | 93,6600 € | - € | 0,00 % | 11:51:35 | ||
PORTUGAL 22/42 | 68,9400 € | 70,1800 € | - € | 0,00 % | 11:57:36 | ||
PORTUGAL 23/38 | 99,3600 € | 100,5600 € | - € | 0,00 % | 11:57:55 | ||
PORTUGAL 25/35 144A | 97,6600 € | 98,8700 € | - € | 0,00 % | 11:57:55 | ||
POSTE ITAL 20/28 MTN | 93,5200 € | 94,7300 € | - € | 0,00 % | 11:57:36 | ||
POSTNL 24/31 | 103,1500 € | 104,3000 € | - € | 0,00 % | 11:57:36 | ||
PPF TELECOM 20/27 MTN | 98,2700 € | 101,8500 € | - € | 0,00 % | 11:57:55 | ||
PPG 1.4 03/13/27 | 98,5600 € | 99,0500 € | - € | 0,00 % | 11:54:50 | ||
PPG INDUSTR. 22/29 | 98,1200 € | 98,9700 € | - € | 0,00 % | 11:54:36 | ||
PPG INDUSTR. 25/32 | 97,6300 € | 98,4900 € | - € | 0,00 % | 11:54:50 | ||
PRICELINE GRP 15/27 | 98,9800 € | 99,3900 € | - € | 0,00 % | 11:54:50 | ||
PRO.EUR.FIN. 22/29 | 94,1500 € | 95,5700 € | - € | 0,00 % | 11:57:36 | ||
PRO.EUR.FIN. 23/43 | 94,6800 € | 96,7500 € | - € | 0,00 % | 11:58:05 | ||
PRO.EUR.FIN. 24/34 | 100,2700 € | 101,5800 € | - € | 0,00 % | 11:57:55 | ||
PROCTER & GAMBLE | 93,8700 € | 94,9500 € | - € | 0,00 % | 11:57:55 | ||
PROCTER+GAMB 24/34 | 98,0100 € | 98,8700 € | - € | 0,00 % | 11:57:55 |