Anleihen
H.LUNDBECK 20/27 MTN | 96,2500 € | 96,5300 € | -0,0450 € | -0,05 % | 17:59:37 | ||
H+M FINANCE 21/29 MTN | 89,4800 € | 89,9000 € | -0,0500 € | -0,06 % | 17:59:57 | ||
H+M FINANCE 23/31 MTN | 105,4200 € | 105,6300 € | -0,1250 € | -0,12 % | 17:58:49 | ||
HAPAG-LLOYD AG 21(28)REGS | 97,3700 € | 98,2800 € | +0,0300 € | +0,03 % | 18:01:05 | ||
HARLEY DAV.F 25/30 | 98,7800 € | 99,1900 € | -0,0950 € | -0,10 % | 17:58:58 | ||
HASPA PF.A.41 22/27 | 97,8300 € | 98,1600 € | -0,0650 € | -0,07 % | 18:00:43 | ||
HASPA IS.R.923 | 96,5800 € | 97,1200 € | -0,1900 € | -0,20 % | 18:01:09 | ||
HCOB IS 14/29 | - | - | - | - | - | ||
HCOB IS 24/28 | 99,9800 € | 100,4400 € | -0,1900 € | -0,19 % | 18:00:27 | ||
HCOB IS 24/29 | 103,0800 € | 103,6000 € | -0,2600 € | -0,25 % | 18:00:23 | ||
HCOB IS 25/30 | 99,4200 € | 99,9400 € | -0,1950 € | -0,20 % | 18:00:26 | ||
HCOB IS 26/31 | - | - | - | - | - | ||
HDLBGCEM.FIN.LU. 17/27 | 98,0500 € | 98,3500 € | -0,0100 € | -0,01 % | 17:59:50 | ||
HDLBGCEM.FIN.LU. 18/28 | 96,9500 € | 97,2700 € | +0,0700 € | +0,07 % | 17:59:44 | ||
HEATHR.FUND. 15/30 MTN | 91,6200 € | 91,9800 € | -0,1000 € | -0,11 % | 17:59:49 | ||
HEIANA 1 05/04/26 | 99,7300 € | 99,9500 € | -0,0050 € | -0,01 % | 17:59:59 | ||
HEIANA 1 3/8 01/29/27 | 98,8400 € | 99,1000 € | +0,0050 € | +0,01 % | 17:59:45 | ||
HEID.M.FIN.L 25/30 MTN | 97,9200 € | 98,2600 € | -0,1200 € | -0,12 % | 17:59:49 | ||
HEIDEL.CEMENT MTN 23/32 | 100,6800 € | 101,0300 € | +0,1800 € | +0,18 % | 17:59:02 | ||
HEIDELB.MAT. MTN 24/31 | - | - | - | - | - | ||
HEIDELB.MAT. MTN 24/34 | 99,6400 € | 100,2100 € | -0,0400 € | -0,04 % | 17:59:42 | ||
HEIDFINLLUX 19/27 MTN | 96,6300 € | 96,9000 € | -0,1100 € | -0,11 % | 18:01:21 | ||
HEIDMATFINLU 23/33 MTN | 105,3800 € | 105,8000 € | +0,2900 € | +0,28 % | 17:59:01 | ||
HEIGR 1 5/8 04/07/26 | 99,8600 € | 100,0800 € | - € | 0,00 % | 18:01:32 | ||
HEIMST.BOST. 21/UND. FLR | 95,4200 € | 96,7000 € | -0,3500 € | -0,36 % | 18:01:31 | ||
HEIMST.BOST. 21/UND. FLR | 97,0500 € | 98,0400 € | -0,0350 € | -0,04 % | 18:01:25 | ||
HEIMST.BOST. 25/30 MTN | 97,2600 € | 97,8700 € | -0,4050 € | -0,41 % | 18:00:03 | ||
HEIMST.BOST.21/UND. FLR | 98,5600 € | 99,5800 € | -0,4300 € | -0,43 % | 18:00:15 | ||
HEINEKEN 18/27 MTN | 98,3600 € | 98,6300 € | -0,0200 € | -0,02 % | 18:00:03 | ||
HEINEKEN 20/30 MTN | 95,5700 € | 95,8700 € | -0,0400 € | -0,04 % | 18:01:19 | ||
HEINEKEN 23/30 MTN | 101,8900 € | 102,2600 € | -0,0650 € | -0,06 % | 17:59:47 | ||
HEINEKEN 23/35 MTN | 101,6700 € | 102,0300 € | -0,0650 € | -0,06 % | 17:59:50 | ||
HEINEKEN 24/36 MTN | 97,5900 € | 97,9100 € | -0,0650 € | -0,07 % | 18:01:26 | ||
HEINEKEN 25/32 MTN | 97,6100 € | 98,0200 € | -0,1600 € | -0,16 % | 17:59:43 | ||
HEINEKEN 25/34 MTN | 97,8000 € | 98,0600 € | +0,0100 € | +0,01 % | 17:58:57 | ||
HEINEKEN 25/45 MTN | - | - | - | - | - | ||
HEINEKEN 26/38 MTN | 97,2200 € | 97,5700 € | +0,2650 € | +0,27 % | 17:59:16 | ||
HELLA GMBH+CO.ANL 19/27 | 97,2600 € | 97,7800 € | -0,0300 € | -0,03 % | 18:01:27 | ||
HELLEN.PET.F 24/29 | 102,5800 € | 103,8800 € | -0,0150 € | -0,01 % | 17:59:04 | ||
HELLENIC REPUBLI | 101,5100 € | 102,2200 € | -0,0750 € | -0,07 % | 17:59:03 | ||
HELLENIC REPUBLI | 100,5800 € | 101,3300 € | -0,1450 € | -0,14 % | 17:59:09 | ||
HELLENIC REPUBLI | 102,2400 € | 102,9900 € | -0,1600 € | -0,16 % | 18:00:04 | ||
HELLENIC REPUBLI | 99,5600 € | 100,3600 € | -0,2250 € | -0,22 % | 17:59:13 | ||
HEMSOE FASTIG. 16/26MTN 1 | 99,2200 € | 99,5800 € | +0,0300 € | +0,03 % | 18:01:25 | ||
HENKEL 22/27 MTN | 99,4200 € | 99,6600 € | -0,0700 € | -0,07 % | 17:59:47 | ||
HERA 20/30 MTN | 85,9700 € | 86,8100 € | - € | 0,00 % | 18:00:04 | ||
HERAEUS FINANCE ANL 22/27 | 98,2400 € | 98,7300 € | +0,0550 € | +0,06 % | 18:00:13 | ||
HERIM 0 7/8 10/14/26 | 98,5800 € | 99,3200 € | -0,0100 € | -0,01 % | 17:59:31 | ||
HERIM 5.2 01/29/28 | 103,0600 € | 103,8500 € | -0,0600 € | -0,06 % | 18:01:06 | ||
HIME 21/28 | 94,1200 € | 94,4700 € | -0,1150 € | -0,12 % | 18:01:31 | ||
HIME 24/29 | 101,6300 € | 102,2700 € | -0,0750 € | -0,07 % | 17:59:09 | ||
HOCHTIEF AG MTN 19/27 | 95,6600 € | 96,1600 € | -0,1000 € | -0,10 % | 18:01:21 | ||
HOCHTIEF AG MTN 19/31 | 89,1100 € | 90,1000 € | +0,1250 € | +0,14 % | 17:59:40 | ||
HOCHTIEF AG MTN 21/29 | 91,6500 € | 92,1700 € | +0,0100 € | +0,01 % | 18:01:23 | ||
HOCHTIEF AG MTN 24/30 | 102,3700 € | 102,8700 € | +0,0550 € | +0,05 % | 17:59:46 | ||
HOERMANN IND ANL.23/28 | 104,7500 € | 106,2500 € | - € | 0,00 % | 17:59:03 | ||
HOLCIM F.LUX 19/26 MTN | 98,5100 € | 98,7300 € | +0,0050 € | +0,01 % | 17:59:24 | ||
HOLCIM F.LUX 21/33 MTN | 80,3500 € | 80,7100 € | -0,0350 € | -0,04 % | 17:59:50 | ||
HOMANN HOLZW IHS.25/32 | 97,7500 € | 99,7500 € | -1,2500 € | -1,25 % | 17:59:27 | ||
HON 2 1/4 02/22/28 | 98,3600 € | 99,9300 € | - € | 0,00 % | 22.03. | ||
HORNBACH BAUM. ANL. 19/26 | 99,4000 € | 100,5700 € | -0,0150 € | -0,02 % | 17:59:40 | ||
HSBC 2 1/2 03/15/27 | 99,6200 € | 99,9300 € | -0,0350 € | -0,04 % | 18:00:25 | ||
HSBC 3 1/8 06/07/28 | 99,1800 € | 99,7200 € | -0,0850 € | -0,09 % | 18:00:04 | ||
HSBC HLDGS 17-UND.FLR MTN | 98,0000 € | 98,9500 € | +0,1050 € | +0,11 % | 17:59:10 | ||
HSBC HLDGS 23/32 FLR MTN | 104,2400 € | 104,8000 € | -0,1950 € | -0,19 % | 17:58:55 | ||
HSBC HLDGS 24/29 FLR MTN | 100,5600 € | 100,8700 € | -0,1950 € | -0,19 % | 18:00:04 | ||
HSBC HLDGS 24/30 FLR MTN | 99,1000 € | 99,6200 € | -0,1700 € | -0,17 % | 18:00:04 | ||
HSBC HLDGS 24/35 FLR MTN | 98,1400 € | 98,6300 € | -0,0950 € | -0,10 % | 18:00:04 | ||
HSH NORDBANK MTN 24/28 | 101,6600 € | 102,1400 € | -0,2000 € | -0,20 % | 18:01:16 | ||
HT TROPLAST REGS 23/28 | 101,2100 € | 102,4400 € | +0,1050 € | +0,10 % | 18:00:22 | ||
HUHTAMAEKI 23/28 | 103,7600 € | 104,4500 € | -0,0050 € | 0,00 % | 18:00:00 | ||
HUNGARY 17/27 | 97,6000 € | 98,2700 € | +0,0500 € | +0,05 % | 18:00:59 | ||
HUNGARY 20/26 | 99,5300 € | 100,1600 € | -0,0100 € | -0,01 % | 18:00:06 | ||
HUNGARY 20/32 | 86,1100 € | 86,8300 € | -0,0550 € | -0,06 % | 18:00:56 | ||
HUWHY 2 04/06/28 | 97,4500 € | 97,7800 € | -0,1050 € | -0,11 % | 18:01:00 | ||
HYUNDAI CAP. 25/31 MTN | - | - | - | - | - |