Anleihen
A.MED.SYS.EU 24/29 | 99,8500 € | 100,1200 € | -0,0950 € | -0,09 % | 18:02:44 | ||
A.MED.SYS.EU 24/32 | 99,1000 € | 99,3800 € | +0,0550 € | +0,06 % | 18:00:37 | ||
A.N.Z. BKG GRP 16/26 MTN | 98,9800 € | 99,3000 € | -0,0150 € | -0,02 % | 18:02:08 | ||
A.N.Z.BKG.GR 23/33 FLRMTN | 102,1700 € | 102,7400 € | -0,1750 € | -0,17 % | 18:02:16 | ||
A.P.MOELLER 21/31 MTN | 85,3400 € | 86,0100 € | -0,0900 € | -0,10 % | 17:59:55 | ||
A.P.MOELLER 24/32 MTN | 100,5200 € | 101,0100 € | -0,0050 € | 0,00 % | 18:02:45 | ||
A.P.MOELLER 24/36 MTN | 100,4500 € | 101,0300 € | -0,0950 € | -0,09 % | 18:01:24 | ||
A1 TOWERS H. 23/28 | 102,8100 € | 103,1200 € | -0,0800 € | -0,08 % | 18:01:33 | ||
A2A 21/31 MTN | 85,5600 € | 86,2000 € | +0,0050 € | +0,01 % | 18:00:02 | ||
AAPL 1 3/8 05/24/29 | 94,6500 € | 94,9800 € | -0,0400 € | -0,04 % | 18:02:21 | ||
AAREAL BANK MTN S.301 | 96,8700 € | 98,6100 € | -0,0500 € | -0,05 % | 18:01:07 | ||
AAREAL BANK MTN S.330 | 100,4400 € | 100,6800 € | -0,0100 € | -0,01 % | 18:02:44 | ||
AAREAL BANK MTN.HPF.S.266 | 98,5200 € | 99,7700 € | -0,2600 € | -0,26 % | 18:01:13 | ||
AAREAL BANK MTN.HPF.S.270 | 97,0900 € | 97,4600 € | -0,2700 € | -0,28 % | 18:01:09 | ||
AB INBEV 18-27 MTN | 98,6100 € | 98,8700 € | +0,0300 € | +0,03 % | 18:02:33 | ||
ABANCA 23/30 FLR MTN | 105,9700 € | 106,5800 € | -0,2750 € | -0,26 % | 18:00:02 | ||
ABB FINANCE 23/27 MTN | 100,1900 € | 100,4200 € | -0,0250 € | -0,02 % | 18:01:24 | ||
ABB FINANCE 24/34 MTN | 97,9800 € | 98,4000 € | -0,1000 € | -0,10 % | 18:01:29 | ||
ABB.IRE.FIN. 18/26 | 99,3800 € | 99,6200 € | -0,0050 € | -0,01 % | 17:59:59 | ||
ABBV 2 1/8 11/17/28 | 97,2000 € | 97,5200 € | -0,0850 € | -0,09 % | 17:59:49 | ||
ABBVIE 19/27 | 96,3000 € | 96,5800 € | -0,0350 € | -0,04 % | 18:02:44 | ||
ABERTIS INF. 19/28 MTN | 95,5700 € | 95,9000 € | -0,0950 € | -0,10 % | 18:02:19 | ||
ABERTIS INF. 21/UND. FLR | 98,6400 € | 99,2100 € | - € | 0,00 % | 22.03. | ||
ABERTIS INF. 24/UND. FLR | 100,2000 € | 101,0300 € | +0,1950 € | +0,19 % | 18:02:42 | ||
ABERTIS INF. 25/UND. FLR | 99,3800 € | 100,0400 € | +0,2200 € | +0,22 % | 18:02:43 | ||
ABESM 1 02/27/27 | 98,3100 € | 98,6000 € | -0,0200 € | -0,02 % | 18:02:38 | ||
ABIBB 1 1/2 04/18/30 | 92,9700 € | 93,3100 € | +0,0600 € | +0,06 % | 18:02:46 | ||
ABIBB 2 03/17/28 | 97,8200 € | 98,1000 € | +0,0600 € | +0,06 % | 18:02:41 | ||
ABIBB 2 3/4 03/17/36 | 90,8300 € | 91,2700 € | +0,1900 € | +0,21 % | 18:02:24 | ||
ABIBB 3 1/4 01/24/33 | 97,5600 € | 97,8900 € | +0,0250 € | +0,03 % | 18:01:25 | ||
ABN AMRO 17/UND. FLR | 99,7300 € | 100,6000 € | -0,0100 € | -0,01 % | 18:00:46 | ||
ABN AMRO BK 19/26 MTN | 99,7900 € | 100,1500 € | +0,0050 € | +0,01 % | 18:00:16 | ||
ABN AMRO BK 20/27 MTN | 98,1000 € | 98,6300 € | -0,0200 € | -0,02 % | 18:00:14 | ||
ABN AMRO BK 22/27 MTN | 99,1100 € | 99,5100 € | -0,0900 € | -0,09 % | 18:00:47 | ||
ABN AMRO BK 22/30 MTN | 102,5600 € | 102,8700 € | -0,1500 € | -0,15 % | 18:00:41 | ||
ABN AMRO BK 22/34 MTN | 81,7800 € | 82,3400 € | -0,0850 € | -0,10 % | 18:00:26 | ||
ABN AMRO BK 22/34 MTN | 103,3500 € | 104,2000 € | -0,0500 € | -0,05 % | 18:02:07 | ||
ABN AMRO BK 24/32 MTN | 100,3400 € | 100,6900 € | -0,1350 € | -0,13 % | 18:00:04 | ||
ABN AMRO BK 24/36 MTN | 100,0100 € | 100,9500 € | -0,2300 € | -0,23 % | 18:02:18 | ||
ABN AMRO BK 26/36 MTN | - | - | - | - | - | ||
ACAFP 1 7/8 12/20/26 | 99,4100 € | 99,4500 € | - € | 0,00 % | 18:02:18 | ||
ACCOR 21/28 | 96,2200 € | 96,8800 € | -0,0100 € | -0,01 % | 18:02:46 | ||
ACCOR 24/UND. FLR | 98,9100 € | 99,5500 € | +0,5500 € | +0,56 % | 18:01:25 | ||
ACCORINVEST 24/31 REGS | 98,0400 € | 98,8400 € | +0,2550 € | +0,26 % | 18:02:43 | ||
ACEA S.P.A. 16/26 MTN 2 | 98,7900 € | 99,3400 € | -0,0100 € | -0,01 % | 18:00:21 | ||
ACEF HOLDING 21/30 | 88,8100 € | 90,1800 € | +0,0200 € | +0,02 % | 18:01:09 | ||
ACHMEA 19/UND. FLR | 98,7800 € | 99,8600 € | +0,1950 € | +0,20 % | 18:02:46 | ||
ACHMEA 20/27 MTN | 98,2900 € | 98,7400 € | -0,0450 € | -0,05 % | 18:01:48 | ||
ADECCO INTL FINL S. 19/29 | 92,3100 € | 92,6400 € | -0,1450 € | -0,16 % | 18:00:03 | ||
ADECCO INTL. 21/28 MTN | 91,9500 € | 92,3200 € | -0,1450 € | -0,16 % | 18:00:07 | ||
ADECCO INTL. 24/32 MTN | 96,9200 € | 97,1900 € | -0,2450 € | -0,25 % | 17:59:55 | ||
ADECCO INTL.21/82 FLR | 97,5600 € | 98,1300 € | -0,0300 € | -0,03 % | 18:00:03 | ||
ADIDAS AG ANL 20/28 | 92,4900 € | 92,8500 € | -0,1300 € | -0,14 % | 17:59:59 | ||
ADIDAS AG ANL 20/35 | 75,2400 € | 75,9100 € | +0,3300 € | +0,44 % | 17:59:56 | ||
ADIDAS AG ANL 22/29 | 99,5000 € | 99,8300 € | -0,0650 € | -0,07 % | 18:02:47 | ||
ADLER REAL ESTATE 18/26 | 98,8600 € | 101,1000 € | - € | 0,00 % | 18:00:41 | ||
ADPFP 2 3/4 06/05/28 | 98,6200 € | 99,0600 € | -0,0200 € | -0,02 % | 18:02:36 | ||
ADSGR 2 1/4 10/08/26 | 99,7700 € | 100,0100 € | +0,0150 € | +0,02 % | 18:01:31 | ||
AEDIFICA 21/31 | 83,6700 € | 84,9900 € | +0,1450 € | +0,17 % | 18:01:03 | ||
AEGON 0 PERP | 73,5700 € | 77,1300 € | - € | 0,00 % | 21.10. | ||
AEGON 19/UND. FLR | 100,3900 € | 101,2900 € | +0,0750 € | +0,07 % | 18:01:53 | ||
AEGON BK 17/27 MTN 3 | 97,1700 € | 97,5400 € | -0,0650 € | -0,07 % | 18:01:15 | ||
AEGYPTEN 18/26 MTN REGS | 99,5000 € | 100,3500 € | - € | 0,00 % | 18:02:20 | ||
AEGYPTEN 18/30 MTN REGS | 92,2500 € | 97,0600 € | +0,2750 € | +0,29 % | 18:02:43 | ||
AEGYPTEN 19/31 MTN REGS | 93,1000 € | 97,9500 € | +0,4750 € | +0,50 % | 18:00:41 | ||
AENA SME 23/30 MTN | 103,1400 € | 103,4800 € | -0,0600 € | -0,06 % | 17:59:56 | ||
AERODI ROMA 20/29 | 94,6500 € | 95,4600 € | -0,0350 € | -0,04 % | 18:01:35 | ||
AERODI ROMA 23/33 MTN | 104,9700 € | 105,6400 € | +0,1250 € | +0,12 % | 18:01:33 | ||
AEROP.PARIS 20/26 | 99,5900 € | 99,8500 € | +0,0100 € | +0,01 % | 18:01:08 | ||
AEROPORTI DI ROMA 17/27 | 98,1600 € | 98,4600 € | -0,0200 € | -0,02 % | 18:02:35 | ||
AGCO INT.HL. 21/28 | 92,8700 € | 93,2400 € | -0,1150 € | -0,12 % | 18:02:30 | ||
AGEAS 19/UND. FLR | 94,0300 € | 94,9200 € | +0,1450 € | +0,15 % | 18:00:40 | ||
AGENCE FSE DEV. 14/26 MTN | 99,9800 € | 100,2500 € | -0,0050 € | 0,00 % | 18:01:24 | ||
AGRI RESOURC 21/26 | 0,0100 € | 1,8300 € | -91,4050 € | -99,00 % | 11.02. | ||
AHOLD DELHA. 23/28 | 100,4200 € | 100,6500 € | -0,0750 € | -0,07 % | 18:01:19 | ||
AIA GROUP 21/33 FLR MTN | 93,7700 € | 95,2500 € | -0,0750 € | -0,08 % | 18:00:49 | ||
AIB GROUP 23/31 FLR MTN | 106,5800 € | 107,3000 € | -0,1900 € | -0,18 % | 18:00:49 | ||
AIFP 1 1/4 06/13/28 | 95,8800 € | 96,3100 € | -0,1100 € | -0,11 % | 17:59:52 | ||
AIR BALTIC C 24/29 REGS | 70,0000 € | 72,0000 € | +1,2500 € | +1,79 % | 18:01:24 | ||
AIR FRAN.KLM 25/UND FLR | 97,9300 € | 98,8800 € | +0,2400 € | +0,24 % | 18:01:25 | ||
AIR FRAN.KLM 21/26 | 99,7200 € | 100,2200 € | +0,1650 € | +0,17 % | 17:59:56 | ||
AIR FRAN.KLM 23/26 MTN | 100,3400 € | 101,0300 € | +0,1100 € | +0,11 % | 17:59:55 | ||
AIR FRAN.KLM 23/28 MTN | 106,5600 € | 107,2900 € | +0,1550 € | +0,15 % | 18:02:44 | ||
AIR FRAN.KLM 24/29 MTN | 100,2800 € | 101,2700 € | +0,1500 € | +0,15 % | 18:01:19 | ||
AIR FRAN.KLM 25/30 MTN | 95,2000 € | 95,9900 € | +0,3750 € | +0,39 % | 18:02:43 | ||
AIR LEASE 24/30 MTN | 98,5500 € | 98,8300 € | +0,0400 € | +0,04 % | 18:02:42 | ||
AIR LIQUIDE 21/31 MTN | 85,3600 € | 85,6500 € | -0,0850 € | -0,10 % | 17:59:56 | ||
AIR LIQUIDE 24/34 MTN | 97,4500 € | 97,8500 € | +0,0450 € | +0,05 % | 18:01:01 | ||
AIR LIQUIDE FIN. 17/27MTN | 98,0000 € | 98,2300 € | -0,0250 € | -0,03 % | 18:01:29 | ||
AIR PR.+CHEM 20/28 | 94,0800 € | 94,4200 € | -0,0150 € | -0,02 % | 18:00:23 | ||
AIR PR.+CHEM 25/31 | 96,9600 € | 97,2400 € | -0,0650 € | -0,07 % | 18:01:23 | ||
AIR PR.+CHEM 25/37 | 93,8100 € | 94,2800 € | +0,1000 € | +0,11 % | 18:02:31 | ||
AIRBUS SE 20/40 MTN | 80,8900 € | 81,5400 € | +0,2350 € | +0,29 % | 17:59:55 | ||
AIRFP 0 7/8 05/13/26 | 99,6900 € | 99,9500 € | +0,0050 € | +0,01 % | 18:02:08 | ||
AIRFP 1 3/8 05/13/31 | 90,3800 € | 90,7700 € | -0,0800 € | -0,09 % | 17:59:50 | ||
AIRFP 2 1/8 10/29/29 | 96,1500 € | 96,5200 € | -0,1850 € | -0,19 % | 17:59:51 | ||
AKER BP 21/29 MTN | 92,4600 € | 92,7400 € | +0,0700 € | +0,08 % | 17:59:50 | ||
AKZO NOBEL 16/26 MTN | 99,8500 € | 100,0600 € | +0,0100 € | +0,01 % | 18:00:52 | ||
AKZO NOBEL 23/33 MTN | 98,5800 € | 98,9900 € | +0,0350 € | +0,04 % | 18:01:33 | ||
AKZO NOBEL 24/34 MTN | 95,6200 € | 96,1900 € | +0,1550 € | +0,16 % | 17:59:52 |