Anleihen
S IMMO 15-27 MTN 2 | 98,0000 € | 102,0000 € | - € | 0,00 % | 17:59:03 | ||
S IMMO 18-30 MTN 2 | 90,7500 € | 98,0000 € | - € | 0,00 % | 17:59:03 | ||
S IMMO 23/28 MTN | 99,0000 € | 106,7500 € | - € | 0,00 % | 17:59:03 | ||
S IMMO AG 19/26 MTN 1 | 93,8500 € | 100,5800 € | - € | 0,00 % | 17:59:03 | ||
S IMMO AG 19/29 MTN 2 | 89,0000 € | 95,0000 € | - € | 0,00 % | 17:59:03 | ||
S IMMO AG 21/28 MTN 1 | 90,6500 € | 105,0000 € | - € | 0,00 % | 18:00:55 | ||
S IMMO AG 22/27 MTN 2 | 97,3500 € | 101,5000 € | - € | 0,00 % | 17:59:03 | ||
SAFRAN 21/31 | 88,0800 € | 88,9800 € | -0,0450 € | -0,05 % | 18:00:14 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 98,9300 € | 99,3800 € | -0,0850 € | -0,09 % | 17:59:47 | ||
SAINT-GOBAIN 24/36 MTN | 95,3900 € | 96,0600 € | +0,0900 € | +0,09 % | 17:58:26 | ||
SAIPEM FIN.I 20/26 MTN | 99,7600 € | 100,2000 € | -0,0450 € | -0,04 % | 17:59:03 | ||
SAIPEM FIN.I 21/28 MTN | 98,8800 € | 99,4100 € | +0,0100 € | +0,01 % | 17:58:23 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70,4400 € | 75,0800 € | -0,0300 € | -0,04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53,4300 € | 57,4800 € | +0,1100 € | +0,20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 95,9200 € | 96,4900 € | -0,1850 € | -0,19 % | 17:59:57 | ||
SAN MARINO 23/27 | 0,0100 € | 103,3900 € | -0,0550 € | -0,11 % | 17:59:55 | ||
SANDOZ FIN. 25/35 | 98,6700 € | 99,1200 € | +0,0750 € | +0,08 % | 17:59:42 | ||
SANEFP 0.95 10/19/28 | 94,5400 € | 95,2800 € | -0,0500 € | -0,05 % | 17:58:11 | ||
SANFP 0 1/2 01/13/27 | 98,2200 € | 98,5100 € | +0,0100 € | +0,01 % | 17:59:49 | ||
SANFP 1 1/8 04/05/28 | 96,2400 € | 96,8600 € | -0,1150 € | -0,12 % | 18:00:03 | ||
SANFP 1 3/4 09/10/26 | 99,4900 € | 99,9600 € | +0,0150 € | +0,02 % | 18:00:56 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 81,5800 € | 82,4100 € | +0,0100 € | +0,01 % | 18:00:00 | ||
SANOFI 22/29 MTN | 94,0400 € | 94,7400 € | -0,1150 € | -0,12 % | 18:00:04 | ||
SANT.CONS.F. 19/26 MTN | 98,4900 € | 98,9300 € | -0,0200 € | -0,02 % | 18:00:04 | ||
SANT.CONS.F. 22/27 MTN | 98,1000 € | 98,3500 € | -0,0150 € | -0,02 % | 17:59:20 | ||
SANTAN 0 09/29/49 | 91,3600 € | 92,8300 € | -0,1600 € | -0,17 % | 17:59:56 | ||
SANTANDER CONS. MTN 23/27 | 101,8100 € | 102,1000 € | -0,1300 € | -0,13 % | 17:58:43 | ||
SAP SE IS 18/28 | 96,3700 € | 96,9900 € | -0,1250 € | -0,13 % | 17:59:50 | ||
SAP SE IS 18/31 | 91,8300 € | 92,4200 € | -0,1250 € | -0,14 % | 17:59:49 | ||
SAP SE MTN 14/27 | 99,0100 € | 99,3800 € | +0,0200 € | +0,02 % | 17:59:47 | ||
SAP SE MTN 18/30 | 92,6500 € | 93,0100 € | -0,1750 € | -0,19 % | 18:00:02 | ||
SAPPI PAPIER 21/28 REGS | 95,7200 € | 97,4300 € | -0,2650 € | -0,27 % | 18:00:22 | ||
SAUDIARABIEN 19/27 MTN | 95,5000 € | 99,1000 € | +0,0550 € | +0,06 % | 17:59:39 | ||
SAUDIARABIEN 21/30 MTN | 88,4000 € | 92,1500 € | -0,0750 € | -0,08 % | 18:00:32 | ||
SAUDIARABIEN 25/32 MTN | 95,4400 € | 99,0500 € | -0,1100 € | -0,11 % | 18:00:21 | ||
SAUDIARABIEN 25/37 MTN | 92,6500 € | 96,3100 € | +0,0250 € | +0,03 % | 18:00:14 | ||
SAXA GRES 20/26 | 0,7280 € | 15,0000 € | - € | 0,00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 97,9800 € | 98,8800 € | -0,0250 € | -0,03 % | 17:58:48 | ||
SBAB BANK 25/30 MTN | 99,7200 € | 100,2400 € | -0,2250 € | -0,22 % | 17:58:18 | ||
SBK 1 OSTL. 24/29 MTN | 100,9400 € | 101,2400 € | -0,2450 € | -0,24 % | 17:59:45 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98,7700 € | 99,3300 € | -0,0150 € | -0,02 % | 17:58:30 | ||
SCAND.TOBACCO 24/29 | 102,3900 € | 102,7600 € | -0,0550 € | -0,05 % | 17:58:23 | ||
SCHAEFFLER MTN 19/27 | 98,6300 € | 99,0200 € | +0,1050 € | +0,11 % | 17:58:49 | ||
SCHAEFFLER MTN 20/28 | 97,1800 € | 97,8600 € | -0,1400 € | -0,14 % | 17:59:19 | ||
SCHAEFFLER MTN 24/26 | 99,8600 € | 100,5600 € | +0,0450 € | +0,04 % | 18:00:05 | ||
SCHAEFFLER MTN 24/30 | 98,8000 € | 99,6900 € | +0,1550 € | +0,16 % | 17:59:44 | ||
SCHAEFFLER MTN 25/28 | 98,7600 € | 99,9100 € | +0,0800 € | +0,08 % | 18:00:19 | ||
SCHAEFFLER MTN 25/31 | 101,6800 € | 102,4600 € | +0,0150 € | +0,01 % | 17:59:41 | ||
SCHAEFFLER MTN 25/32 | 97,1400 € | 97,5800 € | +0,3700 € | +0,38 % | 17:59:00 | ||
SCHALKE 04 ANL. 25/30 | 105,0000 € | 106,5000 € | - € | 0,00 % | 17:59:03 | ||
SCHLUMB.FIN. 20/26 | 99,2800 € | 99,4300 € | +0,0050 € | +0,01 % | 17:59:40 | ||
SCHNEID.ELEC 24/36 MTN | 96,5700 € | 96,9800 € | +0,0800 € | +0,08 % | 17:59:57 | ||
SCHNEIDER EL 19/28 | 97,0000 € | 97,2100 € | -0,1350 € | -0,14 % | 18:00:07 | ||
SCHNEIDER EL 20/27 MTN | 98,0900 € | 98,2300 € | - € | 0,00 % | 17:58:38 | ||
SCHNEIDER EL 22/27 MTN | 100,0200 € | 100,3200 € | -0,0900 € | -0,09 % | 17:59:43 | ||
SCHNEIDER ELECTRIC 17/26 | 98,6500 € | 98,9400 € | - € | 0,00 % | 17:58:22 | ||
SCHNEIDER ELECTRIC 18-27 | 98,0600 € | 98,2000 € | -0,0350 € | -0,04 % | 17:58:32 | ||
SEB 22/26 MTN | 100,7600 € | 101,0400 € | -0,0250 € | -0,02 % | 17:59:14 | ||
SEB 23/27 MTN | 101,3600 € | 101,6700 € | -0,1150 € | -0,11 % | 17:59:16 | ||
SEB 25/30 MTN | 99,4400 € | 99,8000 € | -0,1750 € | -0,18 % | 18:00:44 | ||
SEB 25/33 MTN | 97,1200 € | 97,4900 € | -0,2400 € | -0,25 % | 18:00:44 | ||
SECHE ENVIRO 21/28 | 95,0900 € | 96,0500 € | -0,0700 € | -0,07 % | 18:00:11 | ||
SECHE ENVIRO 25/UND | 97,2100 € | 97,9800 € | +0,0750 € | +0,08 % | 17:59:11 | ||
SEGRO CAPITA 22/30 | 93,5000 € | 95,7500 € | -0,1000 € | -0,11 % | 18:00:01 | ||
SELECTA GRP 20/26 REGS | 64,7860 € | 72,2800 € | -1,0020 € | -1,44 % | 23.09. | ||
SELP FIN. 25/32 MTN | 97,6600 € | 98,6100 € | -0,1650 € | -0,17 % | 17:59:55 | ||
SEMPER IDEM ANL 22/28 | 100,2500 € | 103,2500 € | - € | 0,00 % | 17:59:02 | ||
SEMPER IDEM ANL 24/30 | 106,0000 € | 107,5000 € | - € | 0,00 % | 17:59:03 | ||
SENEGAL, REP. 18/28 REGS | 62,0000 € | 68,5500 € | -0,7950 € | -1,20 % | 17:58:48 | ||
SENEGAL, REP. 21/37 REGS | 48,8500 € | 55,3000 € | -0,2750 € | -0,53 % | 17:59:28 | ||
SERBIEN 20/27 REGS | 98,6000 € | 99,6500 € | -0,0500 € | -0,05 % | 17:58:03 | ||
SERBIEN 21/33 MTN REGS | 81,6000 € | 82,9100 € | -0,0200 € | -0,02 % | 18:00:04 | ||
SES 22/29 MTN | 97,5800 € | 99,2800 € | -0,2650 € | -0,27 % | 18:00:03 | ||
SES 25/30 MTN | 98,8600 € | 99,2800 € | -0,0650 € | -0,07 % | 17:59:17 | ||
SES 25/33 MTN | 98,1000 € | 98,5800 € | -0,0950 € | -0,10 % | 17:58:23 | ||
SES S.A. 24/54 FLR MTN | 81,4700 € | 84,0800 € | - € | 0,00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82,4300 € | 84,2600 € | - € | 0,00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99,4200 € | 101,4700 € | +0,0500 € | +0,05 % | 17:58:18 | ||
SGL CARBON WA 23/28 | 97,2800 € | 100,8700 € | +0,1250 € | +0,13 % | 18:00:24 | ||
SGL GROUP 24/30 FLR | 92,7500 € | 97,8600 € | +0,0500 € | +0,05 % | 17:59:10 | ||
SGL GROUP 25/31 FLR | 91,4600 € | 96,7300 € | +0,2900 € | +0,31 % | 17:59:35 | ||
SIEGR 2 7/8 03/10/28 | 99,7000 € | 100,3200 € | +0,0100 € | +0,01 % | 17:58:28 | ||
SIEM.EN.FIN. 23/26 | 99,7600 € | 100,2900 € | -0,0050 € | 0,00 % | 17:58:24 | ||
SIEM.EN.FIN. 23/29 | 101,4100 € | 102,3500 € | -0,0350 € | -0,03 % | 17:58:34 | ||
SIEMENS FIN 19/29 MTN | 90,5200 € | 91,2300 € | +0,0150 € | +0,02 % | 17:58:58 | ||
SIEMENS FIN 19/34 MTN | 79,3900 € | 79,8800 € | +0,2150 € | +0,27 % | 17:59:42 | ||
SIEMENS FIN 19/39 MTN | 77,5500 € | 78,0900 € | +0,0450 € | +0,06 % | 17:59:49 | ||
SIEMENS FIN 22/27 MTN | 97,9700 € | 98,3100 € | +0,0100 € | +0,01 % | 18:00:03 | ||
SIEMENS FIN 22/27 MTN | 99,0300 € | 99,6600 € | +0,0350 € | +0,04 % | 18:00:03 | ||
SIEMENS FIN 22/30 MTN | 97,7700 € | 98,4700 € | -0,0100 € | -0,01 % | 17:59:49 | ||
SIEMENS FIN 22/30 MTN | 91,7800 € | 92,1700 € | -0,1550 € | -0,17 % | 17:58:22 | ||
SIEMENS FIN 23/31 MTN | 100,0100 € | 100,6600 € | -0,0750 € | -0,07 % | 17:59:17 | ||
SIEMENS FIN 23/36 MTN | 97,3000 € | 98,1400 € | +0,0650 € | +0,07 % | 17:58:30 | ||
SIEMENS FIN 23/43 MTN | 91,6900 € | 92,4400 € | +0,0750 € | +0,08 % | 17:58:26 | ||
SIEMENS FIN 24/28 MTN | 99,4200 € | 99,7900 € | -0,0600 € | -0,06 % | 17:58:23 | ||
SIEMENS FIN 24/32 MTN | 98,1000 € | 98,8100 € | -0,0800 € | -0,08 % | 17:59:36 | ||
SIEMENS FIN 24/37 MTN | 95,1100 € | 95,5400 € | +0,1000 € | +0,11 % | 17:59:43 |