Anleihen
S IMMO 15-27 MTN 2 | 98,7500 € | 101,0000 € | +0,6250 € | +0,63 % | 17:22:02 | ||
S IMMO 18-30 MTN 2 | 89,7500 € | 98,0000 € | - € | 0,00 % | 17:23:15 | ||
S IMMO 23/28 MTN | 99,0000 € | 106,7500 € | - € | 0,00 % | 17:23:15 | ||
S IMMO AG 19/29 MTN 2 | 89,0000 € | 95,0000 € | - € | 0,00 % | 17:23:15 | ||
S IMMO AG 21/28 MTN 1 | 90,6500 € | 105,7100 € | +0,0500 € | +0,05 % | 17:23:37 | ||
S IMMO AG 22/27 MTN 2 | 97,3500 € | 101,5000 € | - € | 0,00 % | 17:23:15 | ||
SAFRAN 21/31 | 89,3200 € | 90,1400 € | +0,1000 € | +0,11 % | 17:22:52 | ||
SAINT-GOBAIN 22/28 | - | - | - | - | - | ||
SAINT-GOBAIN 24/29 MTN | 99,9800 € | 100,2900 € | +0,0400 € | +0,04 % | 17:22:56 | ||
SAINT-GOBAIN 24/36 MTN | 97,7300 € | 98,3400 € | +0,2500 € | +0,26 % | 17:23:50 | ||
SAIPEM FIN.I 20/26 MTN | 99,3300 € | 100,8200 € | - € | 0,00 % | 17:23:26 | ||
SAIPEM FIN.I 21/28 MTN | 99,7100 € | 100,0700 € | -0,0250 € | -0,03 % | 17:22:34 | ||
SAIPEM FIN.I 24/30 MTN | - | - | - | - | - | ||
SAMHALLSBYG. 20/UND. FLR | 70,4400 € | 75,0800 € | -0,0300 € | -0,04 % | 11.12. | ||
SAMHALLSBYG. 20/UND. FLR | 53,4300 € | 57,4800 € | +0,1100 € | +0,20 % | 27.01. | ||
SAMSONITE F. 25/33 REGS | 97,9100 € | 98,4600 € | -0,2850 € | -0,29 % | 17:22:28 | ||
SAN MARINO 23/27 | 0,0100 € | 103,7300 € | -0,0550 € | -0,11 % | 23.04. | ||
SANDOZ FIN. 25/35 | 101,1600 € | 101,6400 € | +0,1450 € | +0,14 % | 17:23:46 | ||
SANEFP 0.95 10/19/28 | 94,3400 € | 96,1400 € | - € | 0,00 % | 17:23:58 | ||
SANFP 0 1/2 01/13/27 | 98,6600 € | 98,9400 € | +0,0100 € | +0,01 % | 17:23:24 | ||
SANFP 1 1/8 04/05/28 | 97,0600 € | 97,6100 € | +0,0300 € | +0,03 % | 17:23:48 | ||
SANFP 1 3/4 09/10/26 | 99,6600 € | 100,1300 € | - € | 0,00 % | 17:23:14 | ||
SANI/IKOS F. 24/30 REGS | - | - | - | - | - | ||
SANOFI 18/38 MTN | 83,1400 € | 83,8900 € | +0,1500 € | +0,18 % | 17:23:48 | ||
SANOFI 22/29 MTN | 95,4000 € | 95,9200 € | +0,0600 € | +0,06 % | 17:22:44 | ||
SANT.CONS.F. 19/26 MTN | 99,0900 € | 99,4600 € | +0,0050 € | +0,01 % | 17:22:15 | ||
SANT.CONS.F. 22/27 MTN | 98,7300 € | 98,9500 € | +0,0150 € | +0,02 % | 17:23:01 | ||
SANTAN 0 09/29/49 | 88,8800 € | 92,7700 € | - € | 0,00 % | 07.04. | ||
SANTANDER CONS. MTN 23/27 | 101,7100 € | 101,9800 € | +0,0100 € | +0,01 % | 17:21:31 | ||
SAP SE IS 18/28 | 97,1400 € | 97,6800 € | +0,0250 € | +0,03 % | 17:21:09 | ||
SAP SE IS 18/31 | 93,4000 € | 93,7800 € | +0,1150 € | +0,12 % | 17:21:07 | ||
SAP SE MTN 14/27 | 99,4200 € | 99,5700 € | -0,0250 € | -0,03 % | 17:21:27 | ||
SAP SE MTN 18/30 | 94,0700 € | 94,4200 € | +0,0450 € | +0,05 % | 17:24:06 | ||
SAPPI PAPIER 21/28 REGS | 92,2100 € | 96,9600 € | -0,2350 € | -0,25 % | 17:22:20 | ||
SAUDIARABIEN 19/27 MTN | 96,9000 € | 98,5500 € | -0,0750 € | -0,08 % | 17:22:47 | ||
SAUDIARABIEN 21/30 MTN | 90,4000 € | 92,2500 € | -0,1250 € | -0,14 % | 17:21:15 | ||
SAUDIARABIEN 25/32 MTN | 97,7500 € | 99,4500 € | -0,0300 € | -0,03 % | 17:21:24 | ||
SAUDIARABIEN 25/37 MTN | 96,9500 € | 98,7500 € | -0,0300 € | -0,03 % | 17:22:21 | ||
SAXA GRES 20/26 | 0,7280 € | 15,0000 € | - € | 0,00 % | 23.09. | ||
SBAB BANK 22/27 MTN | 98,6300 € | 99,5200 € | +0,0200 € | +0,02 % | 17:22:06 | ||
SBAB BANK 25/30 MTN | 100,5400 € | 100,9800 € | +0,0850 € | +0,08 % | 17:22:56 | ||
SBK 1 OSTL. 24/29 MTN | 101,6200 € | 101,9600 € | +0,0550 € | +0,05 % | 17:22:24 | ||
SCA HYGIENE ABEO-MED.-TERM NTS 2017(17/27) | 98,9800 € | 99,2400 € | +0,0150 € | +0,02 % | 17:21:07 | ||
SCAND.TOBACCO 24/29 | 102,6800 € | 103,0800 € | +0,0350 € | +0,03 % | 17:22:54 | ||
SCHAEFFLER MTN 19/27 | 99,5400 € | 99,8000 € | -0,1250 € | -0,13 % | 17:21:47 | ||
SCHAEFFLER MTN 20/28 | 99,2900 € | 99,6500 € | -0,0750 € | -0,08 % | 17:21:07 | ||
SCHAEFFLER MTN 24/26 | 99,8300 € | 100,3500 € | -0,0050 € | 0,00 % | 17:23:57 | ||
SCHAEFFLER MTN 24/30 | 101,0800 € | 101,8400 € | +0,0050 € | +0,00 % | 17:24:07 | ||
SCHAEFFLER MTN 25/28 | 100,6700 € | 101,3400 € | -0,0200 € | -0,02 % | 17:22:28 | ||
SCHAEFFLER MTN 25/31 | 104,0400 € | 104,7900 € | -0,0400 € | -0,04 % | 17:23:48 | ||
SCHAEFFLER MTN 25/32 | 99,3200 € | 99,8200 € | -0,0200 € | -0,02 % | 17:23:02 | ||
SCHAEFFLER MTN 26/29 | - | - | - | - | - | ||
SCHAEFFLER MTN 26/33 | - | - | - | - | - | ||
SCHALKE 04 ANL. 25/30 | 106,5000 € | 108,2500 € | - € | 0,00 % | 17:23:17 | ||
SCHLUMB.FIN. 20/26 | 99,6100 € | 99,7300 € | +0,0200 € | +0,02 % | 17:23:23 | ||
SCHNEID.ELEC 24/36 MTN | 97,7700 € | 98,1900 € | +0,1700 € | +0,17 % | 17:23:50 | ||
SCHNEIDER EL 19/28 | 97,9300 € | 98,0700 € | -0,0250 € | -0,03 % | 17:21:19 | ||
SCHNEIDER EL 20/27 MTN | 98,6600 € | 98,7800 € | +0,0100 € | +0,01 % | 17:22:14 | ||
SCHNEIDER EL 22/27 MTN | 100,2400 € | 100,5100 € | +0,0100 € | +0,01 % | 17:22:32 | ||
SCHNEIDER ELECTRIC 17/26 | 99,0500 € | 99,3200 € | - € | 0,00 % | 17:21:47 | ||
SCHNEIDER ELECTRIC 18-27 | 98,6200 € | 98,7400 € | - € | 0,00 % | 17:21:40 | ||
SEB 22/26 MTN | 100,5000 € | 100,7800 € | -0,0100 € | -0,01 % | 17:21:51 | ||
SEB 23/27 MTN | 101,3200 € | 101,5800 € | - € | 0,00 % | 17:22:49 | ||
SEB 25/30 MTN | 100,4500 € | 100,7800 € | +0,1050 € | +0,10 % | 17:22:44 | ||
SEB 25/33 MTN | 98,8600 € | 99,1800 € | +0,2450 € | +0,25 % | 17:22:28 | ||
SEB 26/31 MTN | 100,5600 € | 100,8400 € | +0,1550 € | +0,15 % | 17:23:46 | ||
SECHE ENVIRO 21/28 | 96,2200 € | 97,2800 € | -0,0650 € | -0,07 % | 17:22:44 | ||
SECHE ENVIRO 25/UND | 99,7700 € | 100,3000 € | -0,0850 € | -0,08 % | 17:22:27 | ||
SEGRO CAPITA 22/30 | 94,6700 € | 96,9400 € | +0,1100 € | +0,11 % | 17:21:13 | ||
SELP FIN. 25/32 MTN | 99,3100 € | 100,3800 € | +0,1000 € | +0,10 % | 17:22:22 | ||
SEMPER IDEM ANL 22/28 | 101,7500 € | 103,0000 € | - € | 0,00 % | 17:23:15 | ||
SEMPER IDEM ANL 24/30 | 107,0000 € | 108,0000 € | - € | 0,00 % | 17:23:15 | ||
SENEGAL, REP. 18/28 REGS | 54,0000 € | 58,7500 € | -0,2500 € | -0,44 % | 17:23:22 | ||
SENEGAL, REP. 21/37 REGS | 50,5500 € | 55,9500 € | -0,0750 € | -0,14 % | 17:23:32 | ||
SERBIEN 20/27 REGS | 99,0500 € | 100,4600 € | +1,0500 € | +1,06 % | 17:23:15 | ||
SERBIEN 21/33 MTN REGS | 83,3500 € | 85,0100 € | +0,0800 € | +0,10 % | 17:21:52 | ||
SES 22/29 MTN | 97,9800 € | 99,5500 € | - € | 0,00 % | 17:21:11 | ||
SES 25/30 MTN | 99,9300 € | 100,3900 € | -0,0350 € | -0,03 % | 17:22:22 | ||
SES 25/33 MTN | 100,2800 € | 100,7600 € | +0,0150 € | +0,01 % | 17:24:00 | ||
SES S.A. 24/54 FLR MTN | 81,4700 € | 84,0800 € | - € | 0,00 % | 23.01. | ||
SES S.A. 24/54 FLR MTN | 82,4300 € | 84,2600 € | - € | 0,00 % | 23.01. | ||
SGL CARBON WA 22/27 | 99,1100 € | 103,6900 € | -0,2650 € | -0,26 % | 17:24:01 | ||
SGL CARBON WA 23/28 | 98,8600 € | 102,5900 € | -0,3350 € | -0,33 % | 17:21:10 | ||
SGL GROUP 24/30 FLR | 96,9100 € | 102,3600 € | +0,4700 € | +0,47 % | 17:22:50 | ||
SGL GROUP 25/31 FLR | 94,0400 € | 104,2100 € | +0,5650 € | +0,57 % | 17:21:59 | ||
SIEGR 2 7/8 03/10/28 | 100,1400 € | 100,7400 € | +0,0550 € | +0,05 % | 17:22:16 | ||
SIEM.EN.FIN. 23/29 | 102,2500 € | 102,8500 € | +0,0450 € | +0,04 % | 17:22:54 | ||
SIEMENS FIN 19/29 MTN | 92,0800 € | 92,6100 € | +0,0150 € | +0,02 % | 17:22:00 | ||
SIEMENS FIN 19/34 MTN | 81,1700 € | 81,7300 € | +0,1450 € | +0,18 % | 17:23:54 | ||
SIEMENS FIN 19/39 MTN | 80,1800 € | 80,8900 € | +0,2500 € | +0,31 % | 17:23:50 | ||
SIEMENS FIN 22/27 MTN | 99,4400 € | 99,9900 € | - € | 0,00 % | 17:23:50 | ||
SIEMENS FIN 22/27 MTN | 98,4900 € | 98,8200 € | +0,0050 € | +0,01 % | 17:21:25 | ||
SIEMENS FIN 22/30 MTN | 99,2000 € | 99,7300 € | +0,0800 € | +0,08 % | 17:23:48 | ||
SIEMENS FIN 22/30 MTN | 93,4300 € | 93,7300 € | +0,1000 € | +0,11 % | 17:23:54 | ||
SIEMENS FIN 23/31 MTN | 101,2200 € | 101,7500 € | +0,1300 € | +0,13 % | 17:23:44 | ||
SIEMENS FIN 23/36 MTN | 99,4500 € | 100,0400 € | +0,2000 € | +0,20 % | 17:23:52 | ||
SIEMENS FIN 23/43 MTN | 94,1900 € | 94,8600 € | +0,3100 € | +0,33 % | 17:23:54 | ||
SIEMENS FIN 24/28 MTN | 100,2100 € | 100,4700 € | +0,0450 € | +0,04 % | 17:22:26 | ||
SIEMENS FIN 24/32 MTN | 99,4600 € | 100,0400 € | +0,1400 € | +0,14 % | 17:24:04 | ||
SIEMENS FIN 24/37 MTN | 97,1400 € | 97,5900 € | +0,2000 € | +0,21 % | 17:23:06 |