Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
213,0000 € | +6,7000 € | +3,25 % | 21:46:34 | ||
46,2700 € | +1,0400 € | +2,30 % | 21:46:44 | ||
41,2700 € | +0,9225 € | +2,29 % | 21:46:57 | ||
41,0050 € | +0,5500 € | +1,36 % | 21:46:55 | ||
245,4250 € | +2,6500 € | +1,09 % | 21:46:50 | ||
17,4475 € | -0,5350 € | -2,98 % | 21:45:11 | ||
33,8600 € | -1,3500 € | -3,83 % | 21:45:19 | ||
101,7000 € | -4,4250 € | -4,17 % | 21:45:35 | ||
30,6700 € | -1,4650 € | -4,56 % | 21:47:01 | ||
1.603,0000 € | -78,2500 € | -4,65 % | 21:47:01 |
748,2500 € | +81,2500 € | +12,18 % | 21:46:49 | ||
68,4250 € | +4,0000 € | +6,21 % | 21:45:52 | ||
14,7000 € | +0,5700 € | +4,03 % | 21:46:55 | ||
61,5500 € | +1,9750 € | +3,32 % | 21:46:56 | ||
80,7500 € | +1,9000 € | +2,41 % | 21:45:49 | ||
90,8750 € | -2,5500 € | -2,73 % | 21:46:53 | ||
161,6500 € | -5,0000 € | -3,00 % | 21:45:59 | ||
24,7900 € | -0,8400 € | -3,28 % | 21:46:25 | ||
38,1700 € | -1,8300 € | -4,58 % | 21:44:02 | ||
23,0300 € | -2,5400 € | -9,93 % | 21:45:57 |
87,6500 € | +2,5000 € | +2,94 % | 21:45:37 | ||
49,8600 € | +1,3000 € | +2,68 % | 21:46:55 | ||
41,2700 € | +0,9225 € | +2,29 % | 21:46:57 | ||
15,2800 € | +0,3150 € | +2,10 % | 21:46:18 | ||
43,6650 € | +0,4675 € | +1,08 % | 21:47:04 | ||
33,5000 € | -0,7900 € | -2,30 % | 21:46:36 | ||
32,9800 € | -0,8700 € | -2,57 % | 21:45:41 | ||
44,5500 € | -1,2500 € | -2,73 % | 21:46:24 | ||
6,1750 € | -0,1890 € | -2,97 % | 21:44:26 | ||
63,1000 € | -3,1000 € | -4,68 % | 21:45:02 |
49,6200 € | +2,0700 € | +4,35 % | 21:46:55 | ||
36,2750 € | +1,2500 € | +3,57 % | 21:46:09 | ||
10,4850 € | +0,3550 € | +3,50 % | 21:46:34 | ||
87,6500 € | +2,5000 € | +2,94 % | 21:45:37 | ||
10,8200 € | +0,2900 € | +2,75 % | 21:46:54 | ||
63,1000 € | -3,1000 € | -4,68 % | 21:45:02 | ||
1.057,5000 € | -55,0000 € | -4,94 % | 21:44:30 | ||
19,9900 € | -1,3200 € | -6,19 % | 21:44:49 | ||
23,3600 € | -1,8500 € | -7,34 % | 21:47:04 | ||
1,5800 € | -0,3160 € | -16,67 % | 21:47:00 |
12,8300 € | +1,4000 € | +12,25 % | 21:46:58 | ||
2,9730 € | +0,2580 € | +9,50 % | 21:46:58 | ||
36,4300 € | +2,7700 € | +8,23 % | 21:46:58 | ||
2.145,0000 € | +137,5000 € | +6,85 % | 21:44:23 | ||
0,1820 € | +0,0115 € | +6,74 % | 21:46:36 | ||
4,0470 € | -0,4580 € | -10,17 % | 21:46:46 | ||
26,9750 € | -3,1250 € | -10,38 % | 21:46:20 | ||
12,4525 € | -1,7450 € | -12,29 % | 21:46:59 | ||
88,3250 € | -13,5750 € | -13,32 % | 21:46:59 | ||
0,0023 € | -0,0004 € | -14,81 % | 21:45:21 |
201,8250 € | +4,1350 € | +2,09 % | 21:46:57 | ||
254,8000 € | +4,7000 € | +1,88 % | 21:47:00 | ||
66,4800 € | +1,0750 € | +1,64 % | 21:47:02 | ||
69,8900 € | +1,1100 € | +1,61 % | 21:46:56 | ||
101,5000 € | +1,5000 € | +1,50 % | 21:46:04 | ||
755,0500 € | -18,1000 € | -2,34 % | 21:46:57 | ||
574,0000 € | -14,0000 € | -2,38 % | 21:45:27 | ||
161,3500 € | -7,6000 € | -4,50 % | 21:46:59 | ||
333,2750 € | -15,7500 € | -4,51 % | 21:47:03 | ||
188,6900 € | -9,1000 € | -4,60 % | 21:47:02 |
41,4000 € | +6,6000 € | +18,97 % | 21:45:00 | ||
55,7800 € | +8,6600 € | +18,38 % | 21:46:10 | ||
70,7500 € | +8,5000 € | +13,65 % | 21:46:53 | ||
166,5000 € | +19,5000 € | +13,27 % | 21:44:25 | ||
64,0000 € | +6,5000 € | +11,30 % | 21:46:47 | ||
22,0100 € | -4,8850 € | -18,16 % | 21:46:53 | ||
81,7000 € | -18,4000 € | -18,38 % | 21:46:52 | ||
11,6050 € | -2,7850 € | -19,35 % | 21:46:55 | ||
8,8130 € | -2,3870 € | -21,31 % | 21:46:40 | ||
1,8500 € | -0,8900 € | -32,48 % | 21:46:55 |
94,0000 € | +11,6000 € | +14,08 % | 21:46:45 | ||
65,0200 € | +3,1300 € | +5,06 % | 21:47:15 | ||
126,5100 € | +3,5500 € | +2,89 % | 21:46:55 | ||
165,9000 € | +3,0750 € | +1,89 % | 21:47:14 | ||
842,7000 € | +13,9500 € | +1,68 % | 21:46:59 | ||
109,3000 € | -8,9000 € | -7,53 % | 21:47:04 | ||
144,7600 € | -12,7100 € | -8,07 % | 21:47:08 | ||
319,7000 € | -32,2000 € | -9,15 % | 21:46:57 | ||
90,1200 € | -9,1900 € | -9,25 % | 21:46:56 | ||
90,2000 € | -18,6250 € | -17,11 % | 21:47:15 |
0,2140 € | -0,0020 € | -0,93 % | 21:44:34 | ||
0,1515 € | -0,0015 € | -0,98 % | 21:45:35 | ||
0,5775 € | -0,0075 € | -1,28 % | 21:45:14 | ||
3,1765 € | -0,0835 € | -2,56 % | 21:46:19 | ||
1,2815 € | -0,0485 € | -3,65 % | 21:45:07 | ||
12,6700 € | -1,2000 € | -8,65 % | 21:46:43 | ||
17,0950 € | -1,9175 € | -10,09 % | 21:47:00 | ||
0,8610 € | -0,1060 € | -10,96 % | 21:44:26 | ||
8,8350 € | -1,2450 € | -12,35 % | 21:47:01 | ||
1,9050 € | -0,2900 € | -13,21 % | 21:45:07 |
0,0160 € | +0,0085 € | +113,33 % | 21:04:35 | ||
0,0260 € | +0,0100 € | +62,50 % | 15:56:44 | ||
0,0067 € | +0,0017 € | +34,00 % | 15:27:53 | ||
0,0340 € | +0,0075 € | +28,30 % | 19:58:10 | ||
0,1185 € | +0,0200 € | +20,30 % | 19:57:54 | ||
0,0145 € | -0,0030 € | -17,14 % | 21:45:50 | ||
1,8875 € | -0,3925 € | -17,21 % | 21:47:00 | ||
1,1275 € | -0,2625 € | -18,88 % | 15:29:43 | ||
0,4165 € | -0,1015 € | -19,59 % | 21:46:17 | ||
0,0645 € | -0,0230 € | -26,29 % | 21:46:38 |
748,2500 € | +81,2500 € | +12,18 % | 21:46:49 | ||
1,2800 € | +0,1250 € | +10,82 % | 21:44:54 | ||
68,4250 € | +4,0000 € | +6,21 % | 21:45:52 | ||
0,5365 € | +0,0290 € | +5,71 % | 21:45:36 | ||
15,9500 € | +0,7500 € | +4,93 % | 21:46:47 | ||
23,3600 € | -1,8500 € | -7,34 % | 21:47:04 | ||
1,2800 € | -0,1050 € | -7,58 % | 21:44:08 | ||
243,5000 € | -24,0000 € | -8,97 % | 21:46:51 | ||
23,0300 € | -2,5400 € | -9,93 % | 21:45:57 | ||
1,5800 € | -0,3160 € | -16,67 % | 21:47:00 |
L&S Indikation24.473,50
Umsatzspitzenreiter
1.599,0000 € | -82,2500 € | -4,89 % | 22.645.089 € | 21:47:40 | |
36,9975 € | -3,2350 € | -8,04 % | 10.622.569 € | 21:47:48 | |
37,2350 € | -3,1650 € | -7,83 % | 9.451.450 € | 21:47:44 | |
13,2800 € | -0,3000 € | -2,21 % | 6.722.266 € | 21:45:55 | |
167,6500 € | -1,3600 € | -0,80 % | 5.969.694 € | 21:47:42 | |
145,8400 € | -1,7200 € | -1,17 % | 4.786.683 € | 21:47:51 | |
147,7750 € | -2,8000 € | -1,86 % | 3.288.483 € | 21:47:24 | |
30,6675 € | -1,4675 € | -4,57 % | 2.671.908 € | 21:47:32 | |
152,3600 € | -1,0600 € | -0,69 % | 2.482.035 € | 21:47:53 | |
279,9000 € | -8,6750 € | -3,01 % | 2.028.624 € | 21:47:50 |
38,9150 € | -12,2150 € | -23,89 % | 785.973 € | 21:47:50 | |
4,8600 € | -0,4700 € | -8,82 % | 169.236 € | 21:47:48 | |
2,3750 € | -0,6900 € | -22,51 % | 168.502 € | 21:47:22 | |
8,2350 € | +1,8850 € | +29,69 % | 142.914 € | 21:47:52 | |
11,9350 € | -12,3750 € | -50,90 % | 120.200 € | 21:47:53 | |
0,5650 € | - € | 0,00 % | 111.082 € | 21:46:54 | |
4,1350 € | -12,2850 € | -74,82 % | 100.143 € | 21:47:51 | |
0,4850 € | -0,2000 € | -29,20 % | 89.400 € | 21:46:54 | |
20,3100 € | +8,0200 € | +65,26 % | 86.490 € | 21:47:52 | |
1,3450 € | -0,6550 € | -32,75 % | 85.122 € | 21:47:48 |
14,2900 € | -1,3200 € | -8,46 % | 7.153 € | 21:47:52 | |
3,9500 € | +0,8700 € | +28,25 % | 6.285 € | 21:47:35 | |
6,9200 € | -0,8400 € | -10,82 % | 3.353 € | 21:47:52 | |
3,5400 € | -0,6600 € | -15,71 % | 1.809 € | 21:47:35 | |
0,5400 € | +0,2600 € | +92,86 % | 1.555 € | 21:47:27 | |
1,2600 € | -0,5600 € | -30,77 % | 1.455 € | 21:47:02 | |
1,2400 € | +0,1200 € | +10,71 % | 1.285 € | 21:45:35 | |
5,2700 € | +1,2800 € | +32,08 % | 588 € | 21:47:51 | |
0,0700 € | -0,8400 € | -92,31 % | 254 € | 21:47:52 | |
0,0370 € | +0,0210 € | +131,25 % | 141 € | 21:47:36 |
111,0625 € | -1,7525 € | -1,55 % | 4.771.376 € | 21:47:48 | |
1.192,3000 € | -22,1000 € | -1,82 % | 4.398.056 € | 21:47:16 | |
148,3500 € | +0,0070 € | +0,00 % | 2.586.967 € | 21:47:40 | |
59,8385 € | -11,6210 € | -16,26 % | 1.917.262 € | 21:47:54 | |
131,2850 € | -3,9650 € | -2,93 % | 1.478.779 € | 21:47:53 | |
2,7464 € | +0,1669 € | +6,47 % | 1.380.451 € | 21:47:52 | |
617,7700 € | -9,3200 € | -1,49 % | 1.199.956 € | 21:47:52 | |
15,4085 € | -0,0022 € | -0,01 % | 1.193.817 € | 21:45:13 | |
202,6750 € | -0,9500 € | -0,47 % | 1.124.205 € | 21:47:52 | |
47,8080 € | -7,0745 € | -12,89 % | 1.087.405 € | 21:47:51 |
3.973,3090 € | -111,2660 € | -2,72 % | 1.414.606 € | 21:47:51 | |
643,7010 € | +24,7490 € | +4,00 % | 551.429 € | 21:47:54 | |
397,3210 € | -11,1380 € | -2,73 % | 408.647 € | 21:47:53 | |
398,4735 € | -1,9755 € | -0,49 % | 301.594 € | 21:47:50 | |
121,2955 € | -2,3825 € | -1,93 % | 297.716 € | 21:47:13 | |
828,9150 € | -42,7225 € | -4,90 % | 243.392 € | 21:47:51 | |
183,4085 € | +22,3305 € | +13,86 % | 226.438 € | 21:47:52 | |
8.303,8340 € | -172,4785 € | -2,03 % | 181.731 € | 21:47:49 | |
1.137,4215 € | -17,6495 € | -1,53 % | 176.910 € | 21:47:54 | |
557,0500 € | -16,4000 € | -2,86 % | 142.044 € | 21:47:50 |
Media
Volumenspitzenreiter
0,1265 € | -0,0063 € | -4,71 % | 914.243 | 21:46:22 | |
0,0110 € | -0,0015 € | -12,00 % | 824.072 | 21:47:28 | |
13,2800 € | -0,3000 € | -2,21 % | 520.296 | 21:45:55 | |
0,0253 € | +0,0038 € | +17,44 % | 500.000 | 21:47:53 | |
0,0038 € | -0,0067 € | -63,81 % | 400.000 | 21:46:34 | |
1,8080 € | -0,2295 € | -11,26 % | 387.716 | 21:47:42 | |
0,1275 € | -0,0135 € | -9,57 % | 290.662 | 21:45:33 | |
0,1821 € | -0,0057 € | -3,04 % | 282.339 | 21:46:16 | |
36,9975 € | -3,2350 € | -8,04 % | 280.899 | 21:47:48 | |
0,0960 € | -0,0100 € | -9,43 % | 256.400 | 21:45:36 |
0,0295 € | -0,1255 € | -80,97 % | 327.900 | 21:47:32 | |
0,1500 € | -0,4800 € | -76,19 % | 268.070 | 19:38:14 | |
0,1050 € | -0,0400 € | -27,59 % | 210.000 | 21:47:05 | |
0,5650 € | - € | 0,00 % | 164.290 | 21:46:54 | |
0,0870 € | -0,0730 € | -45,63 % | 147.500 | 21:47:34 | |
0,4850 € | -0,2000 € | -29,20 % | 140.000 | 21:46:54 | |
0,0520 € | -0,0050 € | -8,77 % | 110.000 | 21:45:15 | |
0,1350 € | -0,3050 € | -69,32 % | 109.999 | 21:44:59 | |
0,0570 € | -0,0680 € | -54,40 % | 102.000 | 21:47:05 | |
0,1550 € | -0,1300 € | -45,61 % | 100.000 | 21:47:36 |
0,0700 € | -0,8400 € | -92,31 % | 3.050 | 21:47:52 | |
0,0370 € | +0,0210 € | +131,25 % | 3.000 | 21:47:36 | |
0,5400 € | +0,2600 € | +92,86 % | 2.222 | 21:47:27 | |
1,2600 € | -0,5600 € | -30,77 % | 1.500 | 21:47:02 | |
3,9500 € | +0,8700 € | +28,25 % | 1.500 | 21:47:35 | |
0,0505 € | -0,2295 € | -81,96 % | 1.000 | 21:46:38 | |
1,2400 € | +0,1200 € | +10,71 % | 1.000 | 21:47:54 | |
3,5400 € | -0,6600 € | -15,71 % | 570 | 21:47:35 | |
14,2900 € | -1,3200 € | -8,46 % | 500 | 21:47:52 | |
6,9200 € | -0,8400 € | -10,82 % | 500 | 21:47:52 |
0,0072 € | +0,0028 € | +63,64 % | 4.180.882 | 21:47:53 | |
0,1651 € | +0,0059 € | +3,67 % | 734.846 | 21:47:52 | |
2,7464 € | +0,1669 € | +6,47 % | 514.148 | 21:47:52 | |
0,5233 € | +0,0046 € | +0,88 % | 327.938 | 21:46:27 | |
5,5391 € | +0,0010 € | +0,02 % | 181.168 | 21:45:43 | |
8,8410 € | -0,3115 € | -3,40 % | 113.653 | 21:47:53 | |
1,3163 € | +0,1248 € | +10,47 % | 112.014 | 21:47:54 | |
15,4085 € | -0,0022 € | -0,01 % | 77.455 | 21:45:13 | |
4,3590 € | -0,0120 € | -0,27 % | 62.372 | 21:47:05 | |
5,3810 € | -0,7778 € | -12,63 % | 61.829 | 21:47:55 |
0,0060 € | - € | 0,00 % | 3.031 | 21:47:27 | |
121,2955 € | -2,3825 € | -1,93 % | 2.424 | 21:47:13 | |
39,7330 € | -1,1135 € | -2,73 % | 1.632 | 21:47:55 | |
0,2180 € | -0,2360 € | -51,98 % | 1.548 | 21:47:54 | |
183,4085 € | +22,3305 € | +13,86 % | 1.330 | 21:47:52 | |
55,7060 € | -1,6410 € | -2,86 % | 1.068 | 21:47:54 | |
397,3320 € | -11,1270 € | -2,72 % | 1.031 | 21:47:56 | |
643,7010 € | +24,7490 € | +4,00 % | 872 | 21:47:54 | |
398,4735 € | -1,9755 € | -0,49 % | 759 | 21:47:50 | |
64,3700 € | +2,4750 € | +4,00 % | 675 | 21:47:54 |
News
18:47
ODDO BHF stuft WIZZ AIR von Neutral auf Underperform ab und hebt Kursziel von 11,80 GBP auf 13 GBP.
18:45
ODDO BHF stuft LUFTHANSA von Neutral auf Outperform und hebt Kursziel von 8,50 EUR auf 10,40 EUR.
18:42
ODDO BHF stuft AIR FRANCE-KLM von Neutral auf Outperform und hebt Kursziel von 12 EUR auf 14 EUR.
18:28
LBBW senkt das Kursziel für SIEMENS HEALTHINEERS von 49 EUR auf 46 EUR. Hold.
18:16
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
15:58
LBBW erhöht das Kursziel für BBVA von 17,40 EUR auf 20,90 EUR. Hold.
Tradesspitzenreiter
603 | 1.599,0000 € | -82,2500 € | -4,89 % | 21:47:40 | |
576 | 36,9975 € | -3,2350 € | -8,04 % | 21:47:48 | |
466 | 145,8400 € | -1,7200 € | -1,17 % | 21:47:51 | |
412 | 167,6500 € | -1,3600 € | -0,80 % | 21:47:42 | |
306 | 333,3250 € | -15,7000 € | -4,50 % | 21:47:54 | |
297 | 279,9500 € | -8,6250 € | -2,99 % | 21:47:52 | |
218 | 89,9500 € | -18,8750 € | -17,34 % | 21:47:54 | |
217 | 147,7750 € | -2,8000 € | -1,86 % | 21:47:24 | |
202 | 188,6800 € | -9,1100 € | -4,61 % | 21:47:55 | |
184 | 33,7850 € | -0,9750 € | -2,80 % | 21:47:54 |
142 | 20,8950 € | +1,9750 € | +10,44 % | 21:47:52 | |
108 | 7,6850 € | -12,2050 € | -61,36 % | 21:47:57 | |
105 | 17,4050 € | +1,9750 € | +12,80 % | 21:47:52 | |
71 | 19,4350 € | -2,0350 € | -9,48 % | 21:47:50 | |
68 | 4,8650 € | +1,6650 € | +52,03 % | 21:47:52 | |
55 | 17,4550 € | -2,0350 € | -10,44 % | 21:47:50 | |
53 | 7,7850 € | +1,9850 € | +34,22 % | 21:47:50 | |
49 | 13,7450 € | -2,0350 € | -12,90 % | 21:47:50 | |
47 | 4,1150 € | -2,0350 € | -33,09 % | 21:47:52 | |
40 | 2,6950 € | - € | 0,00 % | 21:47:50 |
152 | 17,8170 € | -2,6650 € | -13,01 % | 21:47:57 | |
118 | 59,8740 € | -11,5855 € | -16,21 % | 21:47:57 | |
93 | 111,0625 € | -1,7525 € | -1,55 % | 21:47:48 | |
93 | 5,3810 € | -0,7778 € | -12,63 % | 21:47:55 | |
91 | 131,3300 € | -3,9200 € | -2,90 % | 21:47:57 | |
82 | 12,8155 € | -1,8650 € | -12,70 % | 21:47:55 | |
78 | 188,1400 € | -154,3000 € | -45,06 % | 21:47:57 | |
76 | 9,4598 € | -1,3608 € | -12,58 % | 21:47:55 | |
74 | 47,8540 € | -7,0285 € | -12,81 % | 21:47:55 | |
72 | 2,7464 € | +0,1669 € | +6,47 % | 21:47:58 |
79 | 643,6325 € | +24,6805 € | +3,99 % | 21:47:57 | |
78 | 3.973,3090 € | -111,2660 € | -2,72 % | 21:47:51 | |
50 | 215,6300 € | -6,9845 € | -3,14 % | 21:47:57 | |
49 | 397,3320 € | -11,1270 € | -2,72 % | 21:47:56 | |
27 | 188,8370 € | -1,1105 € | -0,58 % | 19:50:26 | |
26 | 631,6250 € | -13,4790 € | -2,09 % | 21:47:58 | |
25 | 39,7330 € | -1,1135 € | -2,73 % | 21:47:55 | |
24 | 1.137,4215 € | -17,6495 € | -1,53 % | 21:47:58 | |
22 | 64,3630 € | +2,4680 € | +3,99 % | 21:47:57 | |
20 | 252,4030 € | -9,8875 € | -3,77 % | 21:47:57 |
Intraday Emissionen
DAX | P | 24.575,000 | |
DAX | P | 24.650,000 | |
DAX | P | 24.700,000 | |
DAX | P | 24.625,000 | |
DAX | C | 22.625,000 | |
DAX | P | 24.600,000 | |
DAX | C | 22.600,000 | |
DAX | P | 24.725,000 | |
DAX | C | 22.575,000 | |
DAX | P | 24.675,000 | |
DAX | P | 24.750,000 | |
SILBER | P | 87,000 | |
SILBER | P | 86,000 | |
DAX | C | 22.550,000 | |
EURUSD | P | 1,295 | |
BUND FUTURE MAR 2026 | C | 127,750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67,000 | |
GOLD | P | 5.000,000 | |
GOLD | P | 5.020,000 | |
GOLD | P | 5.040,000 | |
GOLD | P | 5.060,000 | |
GOLD | P | 5.080,000 | |
GOLD | P | 4.990,000 | |
GOLD | P | 4.980,000 | |
GOLD | P | 4.960,000 | |
GOLD | P | 4.970,000 | |
GOLD | P | 5.120,000 | |
GOLD | P | 5.160,000 | |
GOLD | P | 5.180,000 | |
GOLD | P | 5.200,000 | |
GOLD | P | 5.220,000 | |
SILBER | P | 90,000 | |
SILBER | C | 76,000 | |
SILBER | C | 75,000 | |
SILBER | P | 82,000 | |
SILBER | C | 74,000 | |
SILBER | P | 84,000 |
Meistgesuchte
1.599,7500 € | -81,5000 € | -4,85 % | 21:47:06 | |
167,6500 € | -1,3600 € | -0,80 % | 21:47:12 | |
145,8400 € | -1,7200 € | -1,17 % | 21:47:13 | |
36,9975 € | -3,2350 € | -8,04 % | 21:47:18 | |
20,9875 € | -0,0775 € | -0,37 % | 21:47:18 | |
147,7750 € | -2,8000 € | -1,86 % | 21:47:01 | |
334,8000 € | -10,1000 € | -2,93 % | 21:47:18 | |
109,3000 € | -8,9000 € | -7,53 % | 21:47:16 | |
188,7300 € | -9,0600 € | -4,58 % | 21:47:20 | |
33,7850 € | -0,9750 € | -2,80 % | 21:47:02 |
5,3550 € | -12,7050 € | -70,35 % | 21:47:21 | |
0,0295 € | -0,1255 € | -80,97 % | 21:47:10 | |
14,7800 € | - € | 0,00 % | 21:47:19 | |
7,5050 € | +1,9350 € | +34,74 % | 21:47:07 | |
9,5950 € | -12,2650 € | -56,11 % | 21:47:16 |
0,0505 € | -0,2295 € | -81,96 % | 21:46:38 | |
3,5600 € | +1,4400 € | +67,92 % | 21:47:18 | |
3,5300 € | -0,6700 € | -15,95 % | 21:47:18 | |
1,9600 € | -0,3100 € | -13,66 % | 21:47:01 | |
0,1600 € | -0,0400 € | -20,00 % | 21:46:06 |
74,7750 € | -0,5530 € | -0,73 % | 21:47:16 | |
210,4825 € | -2,5170 € | -1,18 % | 21:47:18 | |
120,0380 € | -4,7580 € | -3,81 % | 21:47:20 | |
171,8630 € | -1,8255 € | -1,05 % | 21:47:18 | |
86,5800 € | -0,8755 € | -1,00 % | 21:46:32 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
11,945 € | 58 | 21:47:58.773 | |
0,23 € | 3.200 | 21:47:54.802 | |
14,70 € | 100 | 21:47:54.107 | |
1,802 € | 1.333 | 21:47:37.955 | |
145,74 € | 13 | 21:47:36.938 | |
24,78 € | 864 | 21:47:26.189 | |
90,00 € | 4 | 21:47:25.133 | |
94,48 € | 65 | 21:47:25.038 | |
90,00 € | 50 | 21:47:25.013 | |
114,92 € | 2 | 21:47:23.429 |
Indikationen
4.812,3750 $ | -3,07 % | |
73,7805 $ | -16,35 % | |
67,4850 $ | -1,85 % | |
63,2200 $ | -1,99 % | |
3,4835 € | +0,52 % | |
128,2950 € | +0,27 % |
Kryptos
63.594,2500 $ | -12,05 % | |
63.549,5000 € | -13,78 % | |
63.495,0000 $ | -13,03 % | |
1.862,7000 $ | -11,80 % | |
1.863,5000 $ | -15,47 % | |
1,1850 $ | -21,73 % | |
1,1890 $ | -61,65 % | |
78,9890 $ | -13,36 % | |
78,9140 $ | -20,80 % | |
8,4260 $ | -13,25 % | |
466,7640 $ | -11,80 % | |
0,2480 $ | -12,98 % | |
8,0720 $ | -12,67 % | |
1,2630 $ | -13,67 % | |
0,0890 $ | -19,82 % | |
0,1480 $ | -14,45 % |


