Tops & Flops
1.169,2000 € | +27,2000 € | +2,38 % | 18:57:21 | ||
162,4300 € | +3,4600 € | +2,18 % | 18:56:11 | ||
63,4000 € | +0,6950 € | +1,11 % | 18:55:49 | ||
281,8000 € | +2,4250 € | +0,87 % | 18:57:44 | ||
37,3475 € | +0,3150 € | +0,85 % | 18:57:43 | ||
61,1800 € | -1,2800 € | -2,05 % | 18:56:21 | ||
73,9200 € | -1,6800 € | -2,22 % | 18:54:59 | ||
48,0500 € | -1,1350 € | -2,31 % | 18:55:53 | ||
176,1300 € | -4,9700 € | -2,74 % | 18:56:55 | ||
18,4375 € | -0,6925 € | -3,62 % | 18:56:01 |
27,9700 € | +4,4100 € | +18,72 % | 18:55:21 | ||
9,0290 € | +0,7650 € | +9,26 % | 18:57:51 | ||
19,8900 € | +0,7775 € | +4,07 % | 18:56:43 | ||
217,6000 € | +6,7500 € | +3,20 % | 18:56:42 | ||
2.307,5000 € | +37,5000 € | +1,65 % | 18:57:49 | ||
40,1100 € | -0,9875 € | -2,40 % | 18:57:24 | ||
207,0500 € | -5,7500 € | -2,70 % | 18:56:47 | ||
1.602,2500 € | -46,7500 € | -2,84 % | 18:56:43 | ||
466,8000 € | -15,4500 € | -3,20 % | 18:52:02 | ||
272,9500 € | -10,5500 € | -3,72 % | 18:56:42 |
31,9200 € | +2,1000 € | +7,04 % | 18:57:50 | ||
804,0000 € | +50,7500 € | +6,74 % | 18:57:49 | ||
478,6750 € | +20,4750 € | +4,47 % | 18:57:43 | ||
404,7250 € | +17,1500 € | +4,42 % | 18:57:48 | ||
88,3300 € | +3,5850 € | +4,23 % | 18:57:35 | ||
22,5600 € | -0,9800 € | -4,16 % | 18:57:46 | ||
65,0450 € | -3,1200 € | -4,58 % | 18:57:49 | ||
44,5050 € | -2,1850 € | -4,68 % | 18:57:34 | ||
196,8000 € | -11,4500 € | -5,50 % | 18:57:37 | ||
14,3000 € | -0,9500 € | -6,23 % | 18:57:34 |
16,9250 € | +1,1500 € | +7,29 % | 18:55:09 | ||
82,8750 € | +4,4250 € | +5,64 % | 18:57:28 | ||
40,2600 € | +1,4700 € | +3,79 % | 18:57:30 | ||
12,4075 € | +0,3775 € | +3,14 % | 18:56:10 | ||
40,9400 € | +1,2300 € | +3,10 % | 18:56:21 | ||
859,0000 € | -32,0000 € | -3,59 % | 18:55:52 | ||
6,3275 € | -0,2525 € | -3,84 % | 18:57:44 | ||
21,5750 € | -1,0750 € | -4,75 % | 18:54:54 | ||
76,0750 € | -4,6250 € | -5,73 % | 18:56:52 | ||
21,3000 € | -1,4250 € | -6,27 % | 18:54:38 |
0,0250 € | +0,0077 € | +44,51 % | 18:56:54 | ||
0,1705 € | +0,0410 € | +31,66 % | 18:56:43 | ||
212,0000 € | +18,5000 € | +9,56 % | 18:57:33 | ||
0,2095 € | +0,0174 € | +9,06 % | 18:57:39 | ||
31,8000 € | +2,5000 € | +8,53 % | 18:57:35 | ||
3,7270 € | -0,3910 € | -9,49 % | 18:56:16 | ||
1,4000 € | -0,1900 € | -11,95 % | 18:57:06 | ||
4,1360 € | -0,5690 € | -12,09 % | 18:56:10 | ||
6,4700 € | -0,9110 € | -12,34 % | 18:54:50 | ||
0,0170 € | -0,0030 € | -15,00 % | 18:56:57 |
L&S Indikation26.332,00
Umsatzspitzenreiter
1.169,4000 € | +27,4000 € | +2,40 % | 3.527.379 € | 18:58:26 | |
125,4800 € | +10,0200 € | +8,68 % | 2.613.040 € | 18:58:30 | |
48,0500 € | -1,1350 € | -2,31 % | 2.145.112 € | 18:55:53 | |
162,4300 € | +3,4600 € | +2,18 % | 1.304.144 € | 18:56:11 | |
28,1400 € | -0,3700 € | -1,30 % | 1.225.722 € | 18:57:43 | |
18,4375 € | -0,6925 € | -3,62 % | 1.161.484 € | 18:58:12 | |
94,2500 € | +6,0000 € | +6,80 % | 1.123.964 € | 18:57:19 | |
329,7500 € | -4,8750 € | -1,46 % | 1.066.818 € | 18:58:11 | |
439,1000 € | +3,2500 € | +0,75 % | 1.040.838 € | 18:57:58 | |
803,5000 € | +50,2500 € | +6,67 % | 824.387 € | 18:58:26 |
0,9250 € | -0,0250 € | -2,63 % | 193.030 € | 18:57:06 | |
6,3200 € | +0,9900 € | +18,57 % | 145.516 € | 18:58:25 | |
5,7050 € | +2,7800 € | +95,04 % | 137.220 € | 18:58:30 | |
7,2150 € | +0,6500 € | +9,90 % | 122.960 € | 18:58:24 | |
24,6700 € | +1,4700 € | +6,34 % | 94.063 € | 18:57:27 | |
11,6850 € | +2,5000 € | +27,22 % | 79.595 € | 18:58:30 | |
3,2600 € | +0,6300 € | +23,95 % | 64.100 € | 18:56:50 | |
0,4350 € | +0,0350 € | +8,75 % | 61.000 € | 18:56:17 | |
0,8900 € | +0,4550 € | +104,60 % | 60.200 € | 18:56:37 | |
0,9900 € | +0,4450 € | +81,65 % | 54.870 € | 18:56:37 |
1.484,8000 € | +15,8000 € | +1,08 % | 5.866.178 € | 18:58:23 | |
149,8710 € | +0,0080 € | +0,01 % | 1.254.862 € | 18:57:41 | |
324,9750 € | -0,2250 € | -0,07 % | 918.095 € | 18:56:42 | |
122,7650 € | +0,9500 € | +0,78 % | 490.654 € | 18:58:28 | |
53,9310 € | +0,5950 € | +1,12 % | 485.851 € | 18:58:28 | |
169,1000 € | +0,7300 € | +0,43 % | 295.177 € | 18:58:28 | |
107,6725 € | +0,0250 € | +0,02 % | 290.628 € | 18:55:40 | |
109,8300 € | +1,0200 € | +0,94 % | 276.844 € | 18:57:44 | |
21,7945 € | +0,1935 € | +0,90 % | 265.148 € | 18:58:28 | |
138,9200 € | +1,9850 € | +1,45 % | 262.704 € | 18:58:28 |
303,4330 € | +0,8760 € | +0,29 % | 794.932 € | 18:58:13 | |
3.392,3615 € | +4,1115 € | +0,12 % | 397.165 € | 18:58:27 | |
632,8080 € | +14,1420 € | +2,29 % | 136.429 € | 18:58:28 | |
1.367,2355 € | -5,5310 € | -0,40 % | 110.005 € | 18:57:26 | |
153,4185 € | -1,6290 € | -1,05 % | 109.573 € | 18:57:56 | |
475,7765 € | +4,5070 € | +0,96 % | 101.602 € | 18:58:27 | |
339,2365 € | +0,4105 € | +0,12 % | 86.638 € | 18:58:27 | |
679,4800 € | +16,6235 € | +2,51 % | 64.676 € | 18:58:28 | |
201,0615 € | +2,0780 € | +1,04 % | 59.775 € | 17:29:24 | |
196,6855 € | -0,0470 € | -0,02 % | 53.660 € | 18:58:27 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0058 € | -0,0015 € | -20,69 % | 815.000 | 18:56:31 | |
0,2923 € | -0,0120 € | -3,94 % | 335.573 | 18:56:20 | |
0,0210 € | +0,0005 € | +2,44 % | 330.000 | 18:53:26 | |
0,0113 € | +0,0003 € | +2,73 % | 270.100 | 17:29:03 | |
0,0025 € | - € | 0,00 % | 265.625 | 18:54:08 | |
0,0120 € | +0,0010 € | +9,09 % | 210.000 | 18:57:55 | |
0,0055 € | -0,0010 € | -15,38 % | 200.000 | 18:58:26 | |
0,0265 € | +0,0005 € | +1,92 % | 200.000 | 18:57:29 | |
0,8275 € | +0,0100 € | +1,22 % | 152.097 | 18:57:27 | |
0,0250 € | +0,0077 € | +44,51 % | 94.937 | 18:56:54 |
0,9250 € | -0,0250 € | -2,63 % | 199.000 | 18:57:06 | |
0,4350 € | +0,0350 € | +8,75 % | 140.000 | 18:56:17 | |
0,2900 € | +0,0700 € | +31,82 % | 114.000 | 18:55:47 | |
0,1650 € | - € | 0,00 % | 100.000 | 18:57:17 | |
0,8900 € | +0,4550 € | +104,60 % | 70.000 | 18:56:37 | |
0,9900 € | +0,4450 € | +81,65 % | 56.500 | 18:56:37 | |
0,4100 € | +0,1300 € | +46,43 % | 56.000 | 18:56:40 | |
0,8150 € | -0,0450 € | -5,23 % | 53.176 | 18:58:21 | |
0,0760 € | +0,0420 € | +123,53 % | 50.000 | 18:57:37 | |
0,6250 € | +0,0200 € | +3,31 % | 50.000 | 18:56:29 |
0,0106 € | +0,0003 € | +2,42 % | 52.000 | 18:56:16 | |
0,6159 € | -0,0668 € | -9,78 % | 44.711 | 18:57:31 | |
5,1204 € | +0,0011 € | +0,02 % | 28.500 | 18:55:41 | |
0,4435 € | +0,0014 € | +0,32 % | 23.643 | 18:57:25 | |
1,4453 € | +0,0119 € | +0,83 % | 20.000 | 18:49:36 | |
9,1825 € | +0,0965 € | +1,06 % | 16.489 | 18:57:31 | |
5,2478 € | +0,0005 € | +0,01 % | 13.710 | 18:55:41 | |
21,7945 € | +0,1935 € | +0,90 % | 12.021 | 18:58:28 | |
0,1495 € | +0,0020 € | +1,36 % | 11.650 | 18:58:14 | |
12,1280 € | +0,0530 € | +0,44 % | 11.589 | 18:58:29 |
0,0760 € | - € | 0,00 % | 6.943 | 18:57:46 | |
303,4330 € | +0,8760 € | +0,29 % | 2.618 | 18:58:13 | |
8,5935 € | -0,2490 € | -2,82 % | 2.400 | 18:58:31 | |
0,0800 € | - € | 0,00 % | 2.000 | 18:58:16 | |
5,3250 € | +0,2075 € | +4,05 % | 1.500 | 17:39:56 | |
33,9260 € | +0,0430 € | +0,13 % | 1.015 | 18:58:32 | |
153,4185 € | -1,6290 € | -1,05 % | 718 | 18:57:56 | |
0,2590 € | -0,0490 € | -15,91 % | 550 | 18:57:58 | |
83,8720 € | -0,6055 € | -0,72 % | 474 | 18:01:35 | |
201,0615 € | +2,0780 € | +1,04 % | 303 | 17:29:24 |
Indikationen
124,7150 € | +0,04 % | |
4.401,0900 $ | +0,64 % | |
65,2200 $ | +0,84 % | |
88,5700 $ | -0,44 % | |
82,9300 $ | -0,38 % | |
2,8015 € | +1,76 % | |
63.558,5000 $ | -2,23 % | |
63.559,0000 $ | -0,69 % | |
1.895,0000 $ | +0,32 % | |
1,0110 $ | -1,84 % | |
75,6650 $ | -0,77 % |
Tradesspitzenreiter
180 | 213,9000 € | +37,3300 € | +21,14 % | 18:58:30 | |
150 | 125,4900 € | +10,0300 € | +8,69 % | 18:58:32 | |
107 | 94,2500 € | +6,0000 € | +6,80 % | 18:57:19 | |
104 | 162,4300 € | +3,4600 € | +2,18 % | 18:56:11 | |
103 | 967,0000 € | +63,0000 € | +6,97 % | 18:58:21 | |
94 | 803,5000 € | +50,2500 € | +6,67 % | 18:58:26 | |
92 | 194,0700 € | +4,7900 € | +2,53 % | 18:58:32 | |
91 | 1.169,4000 € | +27,4000 € | +2,40 % | 18:58:26 | |
81 | 176,1300 € | -4,9700 € | -2,74 % | 18:58:07 | |
64 | 76,0750 € | -4,6250 € | -5,73 % | 18:56:52 |
96 | 14,8150 € | +0,6500 € | +4,59 % | 18:58:24 | |
20 | 8,0250 € | -0,7000 € | -8,02 % | 18:58:24 | |
18 | 9,3250 € | +2,3700 € | +34,08 % | 18:58:32 | |
16 | 16,0250 € | -0,7000 € | -4,19 % | 18:58:24 | |
15 | 4,4700 € | +0,9900 € | +28,45 % | 18:58:25 | |
13 | 4,2450 € | +0,6600 € | +18,41 % | 18:58:24 | |
13 | 25,4350 € | -0,6900 € | -2,64 % | 18:58:24 | |
13 | 3,4550 € | +0,6600 € | +23,61 % | 18:58:24 | |
12 | 5,5750 € | +0,6500 € | +13,20 % | 18:58:24 | |
11 | 11,6950 € | +2,5100 € | +27,33 % | 18:58:32 |
66 | 1.485,0000 € | +16,0000 € | +1,09 % | 18:58:31 | |
28 | 7,9563 € | +0,1280 € | +1,64 % | 18:58:30 | |
27 | 122,7500 € | +0,9350 € | +0,77 % | 18:58:30 | |
20 | 129,0425 € | +0,6725 € | +0,52 % | 18:58:30 | |
20 | 0,4435 € | +0,0014 € | +0,32 % | 18:57:25 | |
20 | 169,0600 € | +0,6900 € | +0,41 % | 18:58:30 | |
18 | 109,8300 € | +1,0200 € | +0,94 % | 18:57:44 | |
18 | 149,8710 € | +0,0080 € | +0,01 % | 18:57:41 | |
15 | 95,7350 € | +2,6600 € | +2,86 % | 18:58:04 | |
15 | 8,8320 € | +0,0185 € | +0,21 % | 18:58:30 |
71 | 303,4330 € | +0,8760 € | +0,29 % | 18:58:13 | |
22 | 632,8670 € | +14,2010 € | +2,30 % | 18:58:32 | |
19 | 3.392,5705 € | +4,3205 € | +0,13 % | 18:58:32 | |
16 | 475,8190 € | +4,5495 € | +0,97 % | 18:58:31 | |
14 | 1.367,2355 € | -5,5310 € | -0,40 % | 18:57:26 | |
11 | 158,1425 € | +1,0760 € | +0,69 % | 18:58:32 | |
10 | 248,7185 € | +1,1385 € | +0,46 % | 18:56:27 | |
10 | 136,7255 € | -0,5540 € | -0,40 % | 18:57:26 | |
9 | 196,6865 € | -0,0460 € | -0,02 % | 18:58:32 | |
9 | 679,4935 € | +16,6370 € | +2,51 % | 18:58:32 |
Kryptos
63.443,9000 $ | -0,41 % | |
1.890,3000 $ | +0,39 % | |
1,0590 $ | 0,00 % | |
71,8660 $ | +0,03 % | |
6,5520 $ | -0,12 % | |
197,5690 $ | +0,03 % | |
0,1480 $ | 0,00 % | |
7,3710 $ | +0,08 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.169,4000 € | +27,4000 € | +2,40 % | 18:58:26 | |
125,4900 € | +10,0300 € | +8,69 % | 18:58:32 | |
162,4300 € | +3,4600 € | +2,18 % | 18:56:11 | |
176,1300 € | -4,9700 € | -2,74 % | 18:58:07 | |
803,5000 € | +50,2500 € | +6,67 % | 18:58:26 | |
194,0700 € | +4,7900 € | +2,53 % | 18:58:32 | |
94,2500 € | +6,0000 € | +6,80 % | 18:57:19 | |
63,4000 € | +0,6950 € | +1,11 % | 18:55:49 | |
213,9000 € | +37,3300 € | +21,14 % | 18:58:30 | |
7,2710 € | -0,1090 € | -1,48 % | 18:57:59 |
1,6200 € | - € | 0,00 % | 18:58:32 | |
24,6700 € | +1,4700 € | +6,34 % | 18:57:27 | |
13,3300 € | +1,1400 € | +9,35 % | 18:57:42 | |
10,0800 € | -0,3200 € | -3,08 % | 18:58:31 | |
1,3200 € | +0,0900 € | +7,32 % | 18:58:23 |
201,0615 € | +2,0780 € | +1,04 % | 17:29:24 | |
196,6865 € | -0,0460 € | -0,02 % | 18:58:32 | |
303,4330 € | +0,8760 € | +0,29 % | 18:58:13 | |
101,5740 € | +0,3425 € | +0,34 % | 18:58:32 | |
0,2590 € | -0,0490 € | -15,91 % | 18:57:58 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
426,37 € | 1 | 18:58:39.714 | |
17,268 € | 750 | 18:58:24.988 | |
1,83 € | 1.500 | 18:58:13.168 | |
4,895 € | 180 | 18:58:11.553 | |
23,50 € | 5 | 18:58:06.061 | |
125,52 € | 13 | 18:57:58.499 | |
34,53 € | 1 | 18:57:57.296 | |
300,73 € | 1 | 18:57:54.695 | |
7,56 € | 1 | 18:57:45.425 | |
1.170,00 € | 10 | 18:57:08.660 |
Intraday Emissionen
DAX | C | 26.275,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.350,00 | |
DAX | P | 26.475,00 | |
DAX | C | 26.325,00 | |
DAX | P | 26.500,00 | |
DAX | C | 26.300,00 | |
DAX | C | 26.375,00 | |
BUND FUTURE SEP 2026 | C | 118,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 88,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 89,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 90,50 | |
GOLD | C | 4.360,00 | |
GOLD | P | 4.420,00 | |
GOLD | C | 4.260,00 | |
GOLD | C | 4.300,00 | |
GOLD | P | 4.410,00 | |
GOLD | C | 4.380,00 | |
GOLD | C | 4.280,00 | |
GOLD | C | 4.370,00 | |
SILBER | C | 64,50 | |
SILBER | P | 66,50 | |
SILBER | P | 67,00 | |
SILBER | C | 65,00 |
