Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
122,5000 € | +9,3500 € | +8,26 % | 12:00:14 | ||
77,5000 € | +4,4250 € | +6,06 % | 12:00:14 | ||
61,8950 € | +2,9050 € | +4,92 % | 12:00:11 | ||
18,8650 € | +0,7750 € | +4,28 % | 12:00:11 | ||
28,2350 € | +0,5600 € | +2,02 % | 12:00:13 | ||
182,6250 € | -3,4000 € | -1,83 % | 12:00:11 | ||
55,2000 € | -1,2750 € | -2,26 % | 11:59:38 | ||
37,1200 € | -0,9300 € | -2,44 % | 11:59:23 | ||
38,7600 € | -1,0100 € | -2,54 % | 12:00:06 | ||
1.116,0000 € | -45,8000 € | -3,94 % | 12:00:13 |
42,9600 € | +3,6200 € | +9,20 % | 12:00:17 | ||
50,1500 € | +3,4650 € | +7,42 % | 11:59:55 | ||
55,4750 € | +2,2250 € | +4,18 % | 12:00:04 | ||
47,7500 € | +1,9000 € | +4,14 % | 12:00:00 | ||
98,8250 € | +2,9500 € | +3,08 % | 12:00:11 | ||
59,1000 € | -1,9500 € | -3,19 % | 12:00:11 | ||
8,1510 € | -0,3170 € | -3,74 % | 12:00:11 | ||
29,1500 € | -1,1500 € | -3,80 % | 12:00:10 | ||
2,4030 € | -0,0990 € | -3,96 % | 11:59:58 | ||
89,1250 € | -8,9250 € | -9,10 % | 12:00:13 |
42,9600 € | +3,6200 € | +9,20 % | 12:00:17 | ||
50,1500 € | +3,4650 € | +7,42 % | 11:59:55 | ||
61,8650 € | +2,8750 € | +4,87 % | 12:00:15 | ||
93,5500 € | +3,6500 € | +4,06 % | 11:58:58 | ||
175,9000 € | +6,7000 € | +3,96 % | 12:00:12 | ||
30,1700 € | -0,6800 € | -2,20 % | 12:00:15 | ||
24,9000 € | -0,7500 € | -2,92 % | 11:59:42 | ||
59,1000 € | -1,9500 € | -3,19 % | 12:00:11 | ||
4,6440 € | -0,2760 € | -5,61 % | 12:00:11 | ||
26,0600 € | -2,5000 € | -8,75 % | 12:00:12 |
36,7000 € | +3,5200 € | +10,61 % | 12:00:11 | ||
3,4940 € | +0,2740 € | +8,51 % | 11:59:18 | ||
73,1500 € | +4,4000 € | +6,40 % | 12:00:11 | ||
199,7500 € | +10,7500 € | +5,69 % | 12:00:10 | ||
54,4000 € | +2,3000 € | +4,41 % | 11:58:55 | ||
55,8500 € | -1,3000 € | -2,27 % | 12:00:08 | ||
12,5500 € | -0,3000 € | -2,33 % | 12:00:10 | ||
24,9000 € | -0,7500 € | -2,92 % | 11:59:42 | ||
4,6440 € | -0,2760 € | -5,61 % | 12:00:11 | ||
26,0600 € | -2,5000 € | -8,75 % | 12:00:12 |
25,2000 € | +3,0500 € | +13,77 % | 11:59:58 | ||
4,9855 € | +0,3645 € | +7,89 % | 11:59:50 | ||
7,6650 € | +0,5550 € | +7,81 % | 11:59:56 | ||
0,1945 € | +0,0130 € | +7,16 % | 11:18:34 | ||
0,4920 € | +0,0315 € | +6,84 % | 11:57:47 | ||
25,0500 € | -1,6200 € | -6,07 % | 12:00:13 | ||
11,9000 € | -0,8000 € | -6,30 % | 12:00:02 | ||
22,7500 € | -1,6100 € | -6,61 % | 11:58:07 | ||
24,1550 € | -1,7800 € | -6,86 % | 11:59:17 | ||
1,7400 € | -0,1925 € | -9,96 % | 12:00:13 |
193,2700 € | +5,7600 € | +3,07 % | 12:00:14 | ||
204,5000 € | +2,7500 € | +1,36 % | 11:59:13 | ||
784,1000 € | +7,5000 € | +0,97 % | 12:00:13 | ||
36,2950 € | +0,1650 € | +0,46 % | 11:59:18 | ||
268,2000 € | +1,2000 € | +0,45 % | 12:00:09 | ||
190,9100 € | -0,5100 € | -0,27 % | 11:59:32 | ||
157,6700 € | -0,5500 € | -0,35 % | 12:00:15 | ||
336,0000 € | -1,2000 € | -0,36 % | 11:59:57 | ||
110,4100 € | -0,4400 € | -0,40 % | 11:58:52 | ||
253,9000 € | -1,0500 € | -0,41 % | 11:59:56 |
18,0000 € | +1,8000 € | +11,11 % | 11:59:49 | ||
3,9425 € | +0,3825 € | +10,74 % | 11:58:36 | ||
41,7700 € | +3,8600 € | +10,18 % | 12:00:00 | ||
0,0325 € | +0,0025 € | +8,33 % | 11:57:27 | ||
172,7200 € | +12,0700 € | +7,51 % | 11:59:23 | ||
1,2915 € | -0,0385 € | -2,89 % | 11:59:55 | ||
13,4000 € | -0,4000 € | -2,90 % | 11:59:17 | ||
22,0000 € | -1,0000 € | -4,35 % | 11:59:51 | ||
2,7900 € | -0,1800 € | -6,06 % | 11:59:52 | ||
4,3650 € | -0,3380 € | -7,19 % | 11:58:07 |
696,1000 € | +42,9000 € | +6,57 % | 12:00:40 | ||
188,2400 € | +8,7900 € | +4,90 % | 12:00:27 | ||
145,9300 € | +5,8900 € | +4,21 % | 12:00:41 | ||
714,0000 € | +27,0000 € | +3,93 % | 12:00:39 | ||
431,0500 € | +14,7750 € | +3,55 % | 12:00:22 | ||
1.336,2000 € | -8,2000 € | -0,61 % | 12:00:37 | ||
79,2600 € | -0,6000 € | -0,75 % | 12:00:32 | ||
40,4525 € | -0,3075 € | -0,75 % | 11:57:54 | ||
115,9700 € | -1,3600 € | -1,16 % | 12:00:41 | ||
57,6800 € | -0,9800 € | -1,67 % | 11:58:43 |
0,2260 € | +0,0210 € | +10,24 % | 11:59:44 | ||
1,1730 € | +0,0430 € | +3,81 % | 11:57:42 | ||
3,4590 € | +0,0940 € | +2,79 % | 11:59:21 | ||
2,2315 € | +0,0415 € | +1,89 % | 11:59:42 | ||
2,4600 € | +0,0450 € | +1,86 % | 11:58:50 | ||
17,4875 € | +0,0075 € | +0,04 % | 12:00:08 | ||
20,6650 € | +0,0050 € | +0,02 % | 11:59:50 | ||
0,1650 € | - € | 0,00 % | 11:58:38 | ||
25,7000 € | - € | 0,00 % | 11:57:59 | ||
0,2215 € | -0,0045 € | -1,99 % | 11:59:22 |
0,2460 € | +0,2030 € | +472,09 % | 07:30:08 | ||
0,1370 € | +0,0290 € | +26,85 % | 11:59:48 | ||
0,2330 € | +0,0490 € | +26,63 % | 11:58:39 | ||
0,0260 € | +0,0050 € | +23,81 % | 11:59:07 | ||
43,2450 € | +8,1700 € | +23,29 % | 11:59:44 | ||
0,0285 € | -0,0055 € | -16,18 % | 11:58:47 | ||
0,0350 € | -0,0070 € | -16,67 % | 11:58:58 | ||
0,0750 € | -0,0175 € | -18,92 % | 12:00:07 | ||
0,2310 € | -0,0680 € | -22,74 % | 11:59:04 | ||
0,0045 € | -0,0025 € | -35,71 % | 11:59:40 |
25,3500 € | +2,5500 € | +11,18 % | 11:57:48 | ||
36,7000 € | +3,5200 € | +10,61 % | 12:00:11 | ||
42,9600 € | +3,6200 € | +9,20 % | 12:00:17 | ||
14,2500 € | +1,2000 € | +9,20 % | 11:59:29 | ||
3,4940 € | +0,2740 € | +8,51 % | 11:59:18 | ||
0,7760 € | -0,0420 € | -5,13 % | 11:59:42 | ||
4,6440 € | -0,2760 € | -5,61 % | 12:00:11 | ||
40,7500 € | -2,6000 € | -6,00 % | 11:58:28 | ||
26,0600 € | -2,5000 € | -8,75 % | 12:00:12 | ||
89,1250 € | -8,9250 € | -9,10 % | 12:00:13 |
L&S Indikation24.138,00
Umsatzspitzenreiter
1.116,2000 € | -45,6000 € | -3,92 % | 3.748.981 € | 12:01:13 | |
175,2500 € | +2,4500 € | +1,42 % | 1.323.321 € | 12:01:19 | |
373,3500 € | +4,3500 € | +1,18 % | 1.274.273 € | 12:01:11 | |
696,0000 € | +42,8000 € | +6,55 % | 911.013 € | 12:01:20 | |
61,8550 € | +2,8650 € | +4,86 % | 786.060 € | 12:01:18 | |
465,5500 € | -7,2000 € | -1,52 % | 755.002 € | 12:01:03 | |
266,3250 € | -0,9500 € | -0,36 % | 745.921 € | 12:01:18 | |
140,4600 € | -1,9900 € | -1,40 % | 598.505 € | 12:01:14 | |
28,2100 € | +0,5350 € | +1,93 % | 545.332 € | 12:01:07 | |
46,9450 € | +1,5250 € | +3,36 % | 515.528 € | 12:00:56 |
13,6850 € | -1,0850 € | -7,35 % | 403.400 € | 12:01:19 | |
2,5100 € | +0,3250 € | +14,87 % | 188.659 € | 12:00:57 | |
6,2450 € | -0,1000 € | -1,58 % | 86.316 € | 12:01:16 | |
9,4200 € | +0,2200 € | +2,39 % | 72.640 € | 11:59:42 | |
3,2750 € | +1,0150 € | +44,91 % | 66.018 € | 12:01:19 | |
2,0650 € | +0,0550 € | +2,74 % | 46.310 € | 12:01:02 | |
4,6900 € | +0,2200 € | +4,92 % | 35.600 € | 11:59:42 | |
5,1600 € | +0,8000 € | +18,35 % | 34.240 € | 12:01:14 | |
13,8850 € | -1,0650 € | -7,12 % | 32.710 € | 12:01:19 | |
6,4600 € | -0,4400 € | -6,38 % | 31.800 € | 12:01:03 |
1,1050 € | -0,8850 € | -44,47 % | 3.376 € | 12:01:19 | |
0,1250 € | -0,1950 € | -60,94 % | 140 € | 12:00:58 | |
0,1150 € | +0,0495 € | +75,57 % | 100 € | 12:00:58 |
70,6145 € | +0,8700 € | +1,25 % | 2.783.908 € | 12:01:19 | |
129,1200 € | -0,3150 € | -0,24 % | 1.465.395 € | 12:01:06 | |
35,0925 € | +1,2225 € | +3,61 % | 1.414.797 € | 12:00:58 | |
89,6550 € | +2,6600 € | +3,06 % | 769.687 € | 12:01:19 | |
149,1160 € | +0,0110 € | +0,01 % | 653.991 € | 12:00:28 | |
0,5279 € | -0,0034 € | -0,64 % | 588.389 € | 12:01:13 | |
159,0700 € | +0,9900 € | +0,63 % | 574.338 € | 12:01:15 | |
13,0760 € | +0,0300 € | +0,23 % | 499.147 € | 12:01:13 | |
13,9390 € | +0,3600 € | +2,65 % | 439.752 € | 12:00:59 | |
83,7150 € | +2,4450 € | +3,01 % | 244.659 € | 12:00:59 |
678,7285 € | +9,2065 € | +1,38 % | 143.111 € | 12:01:21 | |
3.696,6735 € | +3,1415 € | +0,09 % | 140.381 € | 12:01:19 | |
548,4990 € | +9,4795 € | +1,76 % | 140.154 € | 12:01:20 | |
1.179,7135 € | +32,4650 € | +2,83 % | 119.646 € | 12:01:18 | |
265,1445 € | +1,0435 € | +0,40 % | 73.988 € | 12:01:19 | |
763,9930 € | +3,6085 € | +0,47 % | 38.926 € | 12:01:18 | |
317,6105 € | +6,1840 € | +1,99 % | 31.168 € | 12:01:20 | |
325,5955 € | +9,4155 € | +2,98 % | 31.159 € | 12:01:19 | |
462,4675 € | +14,1265 € | +3,15 % | 29.478 € | 12:01:19 | |
2.375,5980 € | +42,4430 € | +1,82 % | 28.415 € | 12:01:21 |
Volumenspitzenreiter
0,0255 € | - € | 0,00 % | 426.000 | 11:59:06 | |
0,5790 € | +0,0440 € | +8,22 % | 318.932 | 12:00:02 | |
0,2259 € | +0,0209 € | +10,20 % | 135.000 | 12:00:42 | |
0,0159 € | -0,0008 € | -4,79 % | 126.000 | 12:00:27 | |
1,3040 € | +0,0220 € | +1,72 % | 121.428 | 12:00:44 | |
0,5715 € | -0,0020 € | -0,35 % | 112.000 | 11:59:04 | |
0,0055 € | -0,0002 € | -3,51 % | 101.000 | 12:00:38 | |
0,0030 € | - € | 0,00 % | 100.000 | 12:00:51 | |
0,0150 € | +0,0005 € | +3,45 % | 100.000 | 12:00:55 | |
0,0060 € | +0,0002 € | +2,59 % | 75.000 | 11:58:45 |
2,5100 € | +0,3250 € | +14,87 % | 81.677 | 12:00:57 | |
0,1550 € | -0,0050 € | -3,13 % | 50.000 | 12:00:04 | |
0,2900 € | - € | 0,00 % | 40.500 | 12:00:58 | |
0,0850 € | -0,2950 € | -77,63 % | 40.000 | 12:00:51 | |
0,4400 € | +0,0400 € | +10,00 % | 31.000 | 11:58:39 | |
0,5600 € | +0,0600 € | +12,00 % | 30.547 | 11:59:45 | |
0,3150 € | +0,0600 € | +23,53 % | 30.000 | 11:59:11 | |
13,6850 € | -1,0850 € | -7,35 % | 30.000 | 12:01:19 | |
0,3050 € | +0,0500 € | +19,61 % | 25.000 | 11:59:31 | |
0,1450 € | -0,0350 € | -19,44 % | 25.000 | 12:01:20 |
0,5279 € | -0,0034 € | -0,64 % | 1.119.425 | 12:01:13 | |
0,1870 € | +0,0035 € | +1,91 % | 210.000 | 12:00:01 | |
1,1541 € | +0,1196 € | +11,56 % | 108.588 | 12:01:20 | |
35,1000 € | +1,2300 € | +3,63 % | 40.367 | 12:01:20 | |
5,0815 € | +0,0270 € | +0,53 % | 40.000 | 12:01:20 | |
70,6145 € | +0,8700 € | +1,25 % | 39.672 | 12:01:19 | |
13,0760 € | +0,0300 € | +0,23 % | 38.068 | 12:01:13 | |
13,9390 € | +0,3600 € | +2,65 % | 31.343 | 12:00:59 | |
4,9433 € | +0,0030 € | +0,06 % | 29.000 | 12:01:13 | |
1,2083 € | -0,1277 € | -9,55 % | 24.541 | 12:01:18 |
55,8420 € | +1,5910 € | +2,93 % | 449 | 12:01:21 | |
50,7000 € | +0,0580 € | +0,11 % | 428 | 12:01:20 | |
36,9665 € | +0,0310 € | +0,08 % | 337 | 12:01:18 | |
265,1445 € | +1,0435 € | +0,40 % | 279 | 12:01:19 | |
548,4990 € | +9,4795 € | +1,76 % | 255 | 12:01:20 | |
678,7285 € | +9,2065 € | +1,38 % | 211 | 12:01:21 | |
67,8735 € | +0,9210 € | +1,38 % | 160 | 12:01:22 | |
151,4390 € | +1,4520 € | +0,97 % | 132 | 12:01:22 | |
174,8030 € | +1,3035 € | +0,75 % | 130 | 12:01:19 | |
1.179,7135 € | +32,4650 € | +2,83 % | 102 | 12:01:18 |
Indikationen
124,7750 € | +0,10 % | |
4.701,3600 $ | -0,30 % | |
86,8620 $ | +0,32 % | |
107,2550 $ | -0,19 % | |
101,4400 $ | -0,61 % | |
2,8400 € | +0,21 % | |
81.498,5000 $ | +0,76 % | |
81.472,5000 $ | +0,73 % | |
2.328,0000 $ | +1,66 % | |
1,4450 $ | -0,07 % | |
96,0990 $ | +1,19 % |
Tradesspitzenreiter
152 | 1.116,2000 € | -45,6000 € | -3,92 % | 12:01:21 | |
85 | 696,0000 € | +42,8000 € | +6,55 % | 12:01:20 | |
85 | 193,1700 € | +5,6600 € | +3,02 % | 12:01:20 | |
77 | 465,4000 € | -7,3500 € | -1,55 % | 12:01:20 | |
76 | 175,2500 € | +2,4500 € | +1,42 % | 12:01:21 | |
67 | 140,4500 € | -2,0000 € | -1,40 % | 12:01:20 | |
66 | 20,4500 € | +0,4500 € | +2,25 % | 12:01:11 | |
62 | 1.150,0000 € | +95,0000 € | +9,00 % | 12:00:58 | |
54 | 28,2100 € | +0,5350 € | +1,93 % | 12:01:07 | |
47 | 373,3500 € | +4,3500 € | +1,18 % | 12:01:11 |
47 | 1,3050 € | - € | 0,00 % | 12:01:19 | |
46 | 2,5250 € | - € | 0,00 % | 12:01:19 | |
28 | 6,8450 € | +1,0150 € | +17,41 % | 12:01:19 | |
22 | 24,5850 € | +1,0250 € | +4,35 % | 12:01:19 | |
15 | 3,2750 € | +1,0150 € | +44,91 % | 12:01:19 | |
14 | 13,2350 € | -1,0850 € | -7,58 % | 12:01:19 | |
13 | 5,6550 € | -1,0850 € | -16,10 % | 12:01:19 | |
12 | 13,4950 € | -1,0550 € | -7,25 % | 12:01:19 | |
12 | 22,5150 € | -1,0850 € | -4,60 % | 12:01:19 | |
12 | 3,5150 € | -1,0850 € | -23,59 % | 12:01:19 |
54 | 70,6175 € | +0,8730 € | +1,25 % | 12:01:21 | |
52 | 13,9390 € | +0,3600 € | +2,65 % | 12:00:59 | |
27 | 89,6650 € | +2,6700 € | +3,07 % | 12:01:21 | |
26 | 159,0700 € | +0,9900 € | +0,63 % | 12:01:15 | |
18 | 96,6600 € | +3,1650 € | +3,39 % | 12:01:17 | |
17 | 225,4500 € | +0,7000 € | +0,31 % | 12:00:58 | |
16 | 52,2000 € | -0,0300 € | -0,06 % | 12:01:01 | |
15 | 1.437,3000 € | +18,2000 € | +1,28 % | 12:01:18 | |
14 | 149,1160 € | +0,0110 € | +0,01 % | 12:00:28 | |
13 | 0,5279 € | -0,0034 € | -0,64 % | 12:01:13 |
17 | 548,4970 € | +9,4775 € | +1,76 % | 12:01:22 | |
15 | 678,7290 € | +9,2070 € | +1,38 % | 12:01:23 | |
15 | 265,1445 € | +1,0435 € | +0,40 % | 12:01:19 | |
12 | 3.696,6735 € | +3,1415 € | +0,09 % | 12:01:19 | |
6 | 317,6100 € | +6,1835 € | +1,99 % | 12:01:23 | |
6 | 196,1875 € | -2,1000 € | -1,06 % | 12:01:24 | |
6 | 67,8730 € | +0,9205 € | +1,37 % | 12:01:23 | |
4 | 369,6705 € | +0,3160 € | +0,09 % | 12:01:24 | |
4 | 36,9675 € | +0,0320 € | +0,09 % | 12:01:23 | |
4 | 236,6370 € | +1,8570 € | +0,79 % | 12:01:23 |
Kryptos
81.286,9500 $ | +0,72 % | |
2.321,8000 $ | +1,49 % | |
1,4690 $ | +1,87 % | |
95,9370 $ | +1,08 % | |
10,1560 $ | +2,89 % | |
440,8440 $ | +0,02 % | |
0,2770 $ | +1,47 % | |
10,7170 $ | +3,86 % | |
1,4380 $ | +7,47 % | |
0,1010 $ | +2,02 % | |
0,1660 $ | +1,84 % |
Meistgesuchte
1.116,1000 € | -45,7000 € | -3,93 % | 12:00:48 | |
193,2200 € | +5,7100 € | +3,05 % | 12:00:47 | |
175,2500 € | +2,4500 € | +1,42 % | 12:00:49 | |
140,5200 € | -1,9300 € | -1,35 % | 12:00:27 | |
696,1500 € | +42,9500 € | +6,58 % | 12:00:45 | |
28,2100 € | +0,5350 € | +1,93 % | 12:00:43 | |
3,0743 € | +0,0043 € | +0,14 % | 12:00:06 | |
43,3850 € | -1,2900 € | -2,89 % | 12:00:47 | |
6,4700 € | +0,0050 € | +0,08 % | 12:00:48 | |
105,9000 € | +3,4100 € | +3,33 % | 12:00:45 |
1,8050 € | +0,1400 € | +8,41 % | 12:00:46 | |
10,2800 € | +0,4700 € | +4,79 % | 11:58:20 | |
0,5650 € | +0,0400 € | +7,62 % | 12:00:28 | |
7,1550 € | -1,3300 € | -15,67 % | 12:00:48 | |
4,1450 € | +1,0950 € | +35,90 % | 12:00:46 |
195,9785 € | -2,3090 € | -1,16 % | 12:00:47 | |
198,6225 € | -0,5605 € | -0,28 % | 12:00:49 | |
71,6985 € | -7,9870 € | -10,02 % | 12:00:46 | |
106,7965 € | +0,0900 € | +0,08 % | 12:00:48 | |
3.696,6580 € | +3,1260 € | +0,08 % | 12:00:48 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
84,88 € | 10 | 12:01:24.957 | |
12,585 € | 54 | 12:01:15.092 | |
1,54 € | 1.000 | 12:01:12.659 | |
383,72 € | 1 | 12:01:09.641 | |
1,55 € | 1.300 | 12:01:03.226 | |
332,25 € | 7 | 12:00:57.303 | |
81,15 € | 256 | 12:00:51.643 | |
0,25 € | 2.749 | 12:00:50.476 | |
89,72 € | 1 | 12:00:38.141 | |
8,235 € | 206 | 12:00:34.750 |
Intraday Emissionen
DAX | - | ||
DAX | C | 23.925,00 | |
DAX | - | ||
DAX | C | 23.950,00 | |
DAX | C | 24.000,00 | |
DAX | - | ||
DAX | C | 23.975,00 | |
DAX | - | ||
EURUSD | - | ||
BUND FUTURE JUN 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | P | 107,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | - | ||
BRENT-OIL FUTURE IPE JUL 2026 | P | 108,00 | |
GOLD | C | 4.660,00 | |
GOLD | P | 4.720,00 | |
GOLD | P | 4.750,00 | |
GOLD | C | 4.680,00 | |
GOLD | P | 4.740,00 | |
GOLD | C | 4.640,00 | |
SILBER | - | ||
SILBER | - | ||
SILBER | C | 86,00 | |
SILBER | - | ||
SILBER | P | 87,00 | |
SILBER | - |
