Tops & Flops
62,0450 € | +2,2300 € | +3,73 % | 22:12:18 | ||
149,0600 € | +2,9600 € | +2,03 % | 22:13:19 | ||
159,3100 € | +2,7600 € | +1,76 % | 22:13:14 | ||
37,6800 € | +0,5050 € | +1,36 % | 22:13:14 | ||
57,2600 € | +0,7100 € | +1,26 % | 22:13:14 | ||
61,8250 € | -1,3500 € | -2,14 % | 22:13:14 | ||
28,4800 € | -0,8200 € | -2,80 % | 22:13:14 | ||
89,3200 € | -2,5900 € | -2,82 % | 22:11:48 | ||
161,2750 € | -5,1250 € | -3,08 % | 22:13:14 | ||
74,9750 € | -2,6000 € | -3,35 % | 22:12:49 |
24,6300 € | +0,5050 € | +2,09 % | 22:12:47 | ||
290,4500 € | +5,1250 € | +1,80 % | 22:13:14 | ||
12,3810 € | +0,2070 € | +1,70 % | 22:13:14 | ||
194,4250 € | +3,0500 € | +1,59 % | 22:13:14 | ||
59,1250 € | +0,9250 € | +1,59 % | 22:10:35 | ||
86,9300 € | -1,8650 € | -2,10 % | 22:13:14 | ||
286,5500 € | -6,2750 € | -2,14 % | 22:13:14 | ||
79,0500 € | -2,6000 € | -3,18 % | 22:13:14 | ||
61,9500 € | -3,6000 € | -5,49 % | 22:13:14 | ||
40,9925 € | -3,6175 € | -8,11 % | 22:13:15 |
235,6500 € | +15,0000 € | +6,80 % | 22:13:18 | ||
309,0250 € | +18,7500 € | +6,46 % | 22:13:18 | ||
308,6500 € | +18,4250 € | +6,35 % | 22:13:17 | ||
106,0000 € | +5,2000 € | +5,16 % | 22:12:03 | ||
403,2750 € | +14,1250 € | +3,63 % | 22:13:18 | ||
433,2500 € | -18,2500 € | -4,04 % | 22:13:03 | ||
9,7835 € | -0,5085 € | -4,94 % | 22:13:18 | ||
126,5000 € | -7,0000 € | -5,24 % | 22:13:19 | ||
415,2000 € | -27,8000 € | -6,28 % | 22:12:02 | ||
713,7000 € | -57,9000 € | -7,50 % | 22:13:18 |
31,6000 € | +1,6000 € | +5,33 % | 22:13:15 | ||
109,4000 € | +4,9000 € | +4,69 % | 22:12:03 | ||
77,0000 € | +2,7000 € | +3,63 % | 22:13:16 | ||
88,8000 € | +2,7000 € | +3,14 % | 22:13:14 | ||
36,4350 € | +0,9350 € | +2,63 % | 22:11:50 | ||
58,9500 € | -2,2500 € | -3,68 % | 22:13:14 | ||
22,6900 € | -0,9400 € | -3,98 % | 22:13:14 | ||
79,9600 € | -3,6700 € | -4,39 % | 22:13:14 | ||
3,4600 € | -0,1695 € | -4,67 % | 22:10:27 | ||
61,9500 € | -3,6000 € | -5,49 % | 22:13:14 |
0,1605 € | +0,0187 € | +13,15 % | 22:11:08 | ||
88,5000 € | +8,2500 € | +10,28 % | 21:59:47 | ||
4,5500 € | +0,3400 € | +8,08 % | 21:55:01 | ||
18,8000 € | +1,3500 € | +7,74 % | 22:11:53 | ||
31,6425 € | +2,2250 € | +7,56 % | 22:11:53 | ||
15,6050 € | -1,2975 € | -7,68 % | 22:11:53 | ||
26,1000 € | -2,5000 € | -8,74 % | 22:11:53 | ||
16,8925 € | -1,9125 € | -10,17 % | 22:11:53 | ||
0,0780 € | -0,0090 € | -10,34 % | 22:11:56 | ||
3,2085 € | -0,3875 € | -10,78 % | 22:11:53 |
L&S Indikation25.720,00
Umsatzspitzenreiter
959,0000 € | -11,0000 € | -1,13 % | 2.501.898 € | 22:11:53 | |
1.055,0000 € | -90,0000 € | -7,86 % | 2.413.830 € | 22:12:52 | |
40,9925 € | -3,6175 € | -8,11 % | 2.209.589 € | 22:13:15 | |
173,4500 € | +3,8600 € | +2,28 % | 2.024.832 € | 22:13:18 | |
31,8625 € | -0,1600 € | -0,50 % | 1.725.174 € | 22:11:49 | |
62,0450 € | +2,2300 € | +3,73 % | 1.466.509 € | 22:12:18 | |
235,6500 € | +15,0000 € | +6,80 % | 1.453.313 € | 22:13:18 | |
79,9600 € | -3,6700 € | -4,39 % | 1.444.751 € | 22:13:14 | |
713,7000 € | -57,9000 € | -7,50 % | 1.359.130 € | 22:13:18 | |
159,7500 € | +1,4750 € | +0,93 % | 1.285.629 € | 22:13:14 |
22,6000 € | -1,0500 € | -4,44 % | 951.939 € | 22:11:35 | |
15,1500 € | -2,5300 € | -14,31 % | 176.660 € | 22:11:35 | |
3,2100 € | -0,1000 € | -3,02 % | 141.847 € | 22:11:35 | |
0,4550 € | -0,0500 € | -9,90 % | 106.695 € | 22:10:55 | |
9,5900 € | -2,5300 € | -20,87 % | 86.618 € | 22:11:35 | |
6,9250 € | +0,2400 € | +3,59 % | 62.692 € | 22:12:47 | |
2,1600 € | +0,0900 € | +4,35 % | 53.750 € | 22:13:16 | |
1,2400 € | -0,1400 € | -10,14 % | 50.568 € | 22:12:00 | |
19,7150 € | +0,2400 € | +1,23 % | 49.804 € | 22:12:47 | |
1,2600 € | - € | 0,00 % | 45.535 € | 22:12:48 |
113,1950 € | -1,2400 € | -1,08 % | 2.570.024 € | 22:13:14 | |
149,7910 € | +0,0170 € | +0,01 % | 2.553.096 € | 22:13:03 | |
1.411,0000 € | +11,0000 € | +0,79 % | 1.960.468 € | 22:11:03 | |
299,6500 € | +3,7750 € | +1,28 % | 1.787.095 € | 22:13:18 | |
8,8870 € | +0,1385 € | +1,58 % | 1.419.777 € | 22:11:04 | |
319,3000 € | -1,9000 € | -0,59 % | 1.351.575 € | 22:10:39 | |
124,9450 € | +0,4950 € | +0,40 % | 1.050.742 € | 22:11:04 | |
89,7880 € | +0,4270 € | +0,48 % | 450.050 € | 22:11:04 | |
95,8240 € | -0,1030 € | -0,11 % | 313.080 € | 22:12:40 | |
55,0450 € | -0,2650 € | -0,48 % | 299.892 € | 22:13:17 |
297,3210 € | +0,8995 € | +0,30 % | 534.997 € | 21:59:57 | |
3.279,8270 € | -23,4020 € | -0,71 % | 286.728 € | 22:13:18 | |
573,5745 € | +7,3775 € | +1,30 % | 216.771 € | 21:59:04 | |
1.314,9075 € | +15,1175 € | +1,16 % | 196.557 € | 22:10:31 | |
471,7325 € | -6,2135 € | -1,30 % | 178.683 € | 22:13:19 | |
643,6850 € | +0,8745 € | +0,14 % | 90.814 € | 21:59:58 | |
219,3805 € | +0,4465 € | +0,20 % | 87.056 € | 22:00:52 | |
637,6400 € | +1,7685 € | +0,28 % | 49.462 € | 21:59:58 | |
943,0735 € | +2,8575 € | +0,30 % | 49.228 € | 22:13:19 | |
172,3670 € | +2,5725 € | +1,52 % | 48.653 € | 22:13:19 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0007 € | -0,0003 € | -30,00 % | 450.000 | 22:12:18 | |
0,0040 € | -0,0005 € | -11,11 % | 200.000 | 22:12:19 | |
0,0068 € | -0,0003 € | -3,57 % | 173.938 | 22:12:00 | |
0,0890 € | +0,0010 € | +1,14 % | 149.924 | 22:11:18 | |
1,0603 € | -0,0245 € | -2,26 % | 116.066 | 22:11:58 | |
0,1569 € | +0,0069 € | +4,60 % | 108.500 | 22:11:56 | |
7,1000 € | -0,9700 € | -12,02 % | 107.684 | 22:13:14 | |
0,0826 € | +0,0040 € | +5,09 % | 100.200 | 22:12:00 | |
0,0395 € | - € | 0,00 % | 79.000 | 22:11:33 | |
5,0165 € | -0,0730 € | -1,43 % | 73.595 | 22:13:14 |
0,2100 € | -0,0750 € | -26,32 % | 353.945 | 22:11:24 | |
0,1250 € | +0,0450 € | +56,25 % | 300.000 | 22:11:17 | |
0,4550 € | -0,0500 € | -9,90 % | 282.010 | 22:10:55 | |
0,2350 € | +0,0350 € | +17,50 % | 200.000 | 22:11:51 | |
0,0300 € | -0,0030 € | -9,09 % | 110.000 | 22:12:06 | |
0,4450 € | +0,1400 € | +45,90 % | 90.000 | 22:12:00 | |
0,4950 € | -0,0500 € | -9,17 % | 58.300 | 22:11:24 | |
0,0885 € | +0,0010 € | +1,14 % | 50.000 | 22:10:39 | |
0,2050 € | -0,0100 € | -4,65 % | 45.000 | 22:10:21 | |
0,0520 € | - € | 0,00 % | 42.482 | 22:10:25 |
0,1435 € | -0,0180 € | -11,15 % | 398.190 | 22:11:02 | |
0,4650 € | -0,0003 € | -0,06 % | 367.122 | 22:12:50 | |
0,4855 € | -0,0246 € | -4,82 % | 206.001 | 22:13:18 | |
8,8870 € | +0,1385 € | +1,58 % | 159.327 | 22:11:04 | |
0,8318 € | -0,0362 € | -4,17 % | 89.712 | 22:11:05 | |
0,5293 € | -0,0015 € | -0,28 % | 26.427 | 22:10:39 | |
2,6540 € | -0,0185 € | -0,69 % | 25.613 | 22:13:18 | |
113,1950 € | -1,2400 € | -1,08 % | 22.692 | 22:13:14 | |
1,6363 € | -0,0417 € | -2,49 % | 21.788 | 22:11:04 | |
10,2699 € | +0,0018 € | +0,02 % | 20.000 | 22:13:03 |
8,1585 € | -2,0765 € | -20,29 % | 550 | 21:59:44 | |
637,6400 € | +1,7685 € | +0,28 % | 76 | 21:59:58 | |
578,6350 € | +12,3070 € | +2,17 % | 38 | 21:59:59 | |
131,7655 € | -0,7000 € | -0,53 % | 30 | 22:12:15 | |
116,5375 € | -0,4115 € | -0,35 % | 20 | 22:13:20 | |
128,9155 € | +1,1735 € | +0,92 % | 20 | 22:13:20 | |
137,3880 € | +4,0180 € | +3,01 % | 14 | 15:27:12 | |
927,0645 € | +62,1045 € | +7,18 % | 13 | 21:59:59 | |
1.192,8020 € | +3,1325 € | +0,26 % | 10 | 22:13:16 | |
92,7920 € | +1,0465 € | +1,14 % | 2 | 22:13:20 |
Indikationen
124,2150 € | -0,44 % | |
4.047,2150 $ | -1,37 % | |
57,7860 $ | -2,02 % | |
87,9700 $ | +0,87 % | |
84,5700 $ | +0,72 % | |
2,7710 € | +0,84 % | |
62.965,0700 $ | -2,76 % | |
62.962,0700 $ | -3,14 % | |
1.870,9990 $ | -3,06 % | |
1,0630 $ | -4,58 % | |
73,1470 $ | -5,82 % |
Tradesspitzenreiter
273 | 173,4500 € | +3,8600 € | +2,28 % | 22:13:18 | |
192 | 235,6500 € | +15,0000 € | +6,80 % | 22:13:18 | |
189 | 713,7000 € | -57,9000 € | -7,50 % | 22:13:18 | |
178 | 268,8000 € | -7,0750 € | -2,56 % | 22:13:18 | |
144 | 40,9925 € | -3,6175 € | -8,11 % | 22:13:15 | |
133 | 7,1000 € | -0,9700 € | -12,02 % | 22:13:14 | |
127 | 959,0000 € | -11,0000 € | -1,13 % | 22:11:53 | |
118 | 403,2750 € | +14,1250 € | +3,63 % | 22:13:18 | |
117 | 159,7500 € | +1,4750 € | +0,93 % | 22:13:14 | |
111 | 62,0450 € | +2,2300 € | +3,73 % | 22:12:18 |
156 | 19,7150 € | +0,2400 € | +1,23 % | 22:12:47 | |
102 | 16,8750 € | -0,2800 € | -1,63 % | 22:12:47 | |
29 | 7,9450 € | -0,2800 € | -3,40 % | 22:12:47 | |
28 | 4,8750 € | +0,2400 € | +5,18 % | 22:12:47 | |
26 | 8,3750 € | +0,2400 € | +2,95 % | 22:12:47 | |
21 | 5,0350 € | -0,2700 € | -5,09 % | 22:12:47 | |
19 | 21,5450 € | +0,2500 € | +1,17 % | 22:12:47 | |
10 | 0,7200 € | -0,3600 € | -33,33 % | 22:11:36 | |
9 | 15,0550 € | +0,2500 € | +1,69 % | 22:12:47 | |
9 | 3,7350 € | - € | 0,00 % | 22:12:47 |
165 | 113,1950 € | -1,2400 € | -1,08 % | 22:13:14 | |
114 | 149,7910 € | +0,0170 € | +0,01 % | 22:13:03 | |
44 | 329,8600 € | +8,3700 € | +2,60 % | 22:11:04 | |
40 | 1.411,0000 € | +11,0000 € | +0,79 % | 22:11:03 | |
37 | 9,0340 € | -0,0085 € | -0,09 % | 22:12:50 | |
35 | 299,6500 € | +3,7750 € | +1,28 % | 22:13:18 | |
34 | 124,9450 € | +0,4950 € | +0,40 % | 22:11:04 | |
27 | 16,2200 € | -0,0130 € | -0,08 % | 22:11:05 | |
25 | 0,4650 € | -0,0003 € | -0,06 % | 22:12:50 | |
23 | 164,0300 € | +0,8300 € | +0,51 % | 22:11:04 |
5 | 578,6350 € | +12,3070 € | +2,17 % | 21:59:59 | |
4 | 927,0645 € | +62,1045 € | +7,18 % | 21:59:59 | |
4 | 637,6400 € | +1,7685 € | +0,28 % | 21:59:58 | |
3 | 8,1585 € | -2,0765 € | -20,29 % | 21:59:44 | |
2 | 452,6810 € | +10,8680 € | +2,46 % | 22:11:05 | |
2 | 92,7920 € | +1,0465 € | +1,14 % | 22:13:20 | |
1 | 128,9155 € | +1,1735 € | +0,92 % | 22:13:20 | |
1 | 1.192,8020 € | +3,1325 € | +0,26 % | 22:13:16 | |
1 | 137,3880 € | +4,0180 € | +3,01 % | 15:27:12 | |
1 | 116,5375 € | -0,4115 € | -0,35 % | 22:13:20 |
Kryptos
62.962,0700 $ | -2,74 % | |
1.869,6650 $ | -2,71 % | |
1,0590 $ | 0,00 % | |
71,9140 $ | +0,02 % | |
6,5630 $ | +0,17 % | |
197,3230 $ | +0,02 % | |
0,1480 $ | 0,00 % | |
7,3610 $ | -0,05 % | |
0,8490 $ | -0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.143,3000 € | -3,1000 € | -0,27 % | 22:10:14 | |
712,5000 € | -59,1000 € | -7,66 % | 22:12:56 | |
235,7000 € | +15,0500 € | +6,82 % | 22:12:51 | |
149,0600 € | +2,9600 € | +2,03 % | 22:10:14 | |
93,7650 € | -4,0150 € | -4,11 % | 22:12:52 | |
159,3100 € | +2,7600 € | +1,76 % | 22:10:14 | |
159,7500 € | +1,4750 € | +0,93 % | 22:10:14 | |
173,5200 € | +3,9300 € | +2,32 % | 22:12:54 | |
403,3250 € | +14,1750 € | +3,64 % | 22:12:41 | |
62,0450 € | +2,2300 € | +3,73 % | 22:12:18 |
0,6150 € | -0,2200 € | -26,35 % | 22:11:01 | |
0,1250 € | +0,0450 € | +56,25 % | 22:11:17 | |
0,6500 € | +0,0900 € | +16,07 % | 22:12:03 | |
2,9700 € | -0,5300 € | -15,14 % | 22:12:55 | |
0,9200 € | +0,2200 € | +31,43 % | 22:10:14 |
196,5115 € | -4,4495 € | -2,21 % | 22:10:32 | |
21,2025 € | +1,2275 € | +6,15 % | 21:59:59 | |
578,6350 € | +12,3070 € | +2,17 % | 21:59:59 | |
145,0705 € | -1,1660 € | -0,80 % | 22:12:56 | |
101,6575 € | -0,1505 € | -0,15 % | 22:12:56 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
148,40 € | 30 | 22:13:19.520 | |
77,05 € | 1 | 22:13:01.922 | |
146,90 € | 1 | 22:12:46.591 | |
34,075 € | 1 | 22:12:39.624 | |
18,67 € | 1 | 22:12:36.969 | |
1,111 € | 1 | 22:12:28.991 | |
277,90 € | 1 | 22:12:19.234 | |
12,58 € | 380 | 22:12:11.351 | |
135,96 € | 1 | 22:11:49.283 | |
38,70 € | 1 | 22:11:38.706 |
Intraday Emissionen
DAX | C | 25.550,00 | |
DAX | C | 25.475,00 | |
DAX | C | 25.500,00 | |
DAX | C | 25.700,00 | |
DAX | C | 25.450,00 | |
DAX | C | 25.425,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.600,00 | |
EURUSD | C | 1,145 | |
EURUSD | P | 1,265 | |
BUND FUTURE SEP 2026 | C | 124,25 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 78,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 88,00 | |
GOLD | C | 4.060,00 | |
GOLD | P | 4.110,00 | |
GOLD | C | 4.050,00 | |
GOLD | P | 4.120,00 | |
GOLD | C | 4.070,00 | |
SILBER | C | 55,25 | |
SILBER | P | 59,00 | |
SILBER | C | 56,25 | |
SILBER | P | 58,50 |
