Tops & Flops
52,8300 € | +3,3425 € | +6,75 % | 13:53:57 | ||
130,8100 € | +8,2400 € | +6,72 % | 13:54:00 | ||
59,4600 € | +1,2000 € | +2,06 % | 13:53:53 | ||
275,5250 € | +1,2750 € | +0,46 % | 13:53:52 | ||
367,8000 € | +1,7000 € | +0,46 % | 13:53:06 | ||
355,4500 € | -8,8500 € | -2,43 % | 13:53:31 | ||
18,8275 € | -0,4825 € | -2,50 % | 13:53:53 | ||
27,4250 € | -0,8600 € | -3,04 % | 13:53:04 | ||
59,4800 € | -2,4200 € | -3,91 % | 13:53:51 | ||
821,5000 € | -39,1500 € | -4,55 % | 13:53:58 |
42,0550 € | +1,8000 € | +4,47 % | 13:53:57 | ||
7,7240 € | +0,2730 € | +3,66 % | 13:53:41 | ||
1.401,5000 € | +44,8000 € | +3,30 % | 13:53:34 | ||
29,5450 € | +0,8800 € | +3,07 % | 13:53:31 | ||
76,7800 € | +1,7200 € | +2,29 % | 13:53:58 | ||
144,0700 € | -2,7100 € | -1,85 % | 13:53:59 | ||
75,5700 € | -1,4700 € | -1,91 % | 13:53:52 | ||
22,2650 € | -0,5450 € | -2,39 % | 13:53:52 | ||
1.050,5000 € | -29,7500 € | -2,75 % | 13:53:43 | ||
25,6950 € | -0,9500 € | -3,57 % | 13:53:55 |
322,6750 € | +21,9250 € | +7,29 % | 13:53:57 | ||
694,7500 € | +45,8500 € | +7,07 % | 13:53:59 | ||
55,5700 € | +3,4450 € | +6,61 % | 13:53:58 | ||
45,9800 € | +2,8400 € | +6,58 % | 13:53:57 | ||
491,3500 € | +29,9000 € | +6,48 % | 13:54:03 | ||
149,5800 € | -1,5600 € | -1,03 % | 13:53:59 | ||
1.269,2000 € | -13,6000 € | -1,06 % | 13:53:56 | ||
89,8500 € | -1,0500 € | -1,16 % | 13:54:01 | ||
249,8000 € | -3,6500 € | -1,44 % | 13:53:31 | ||
187,3250 € | -5,1000 € | -2,65 % | 13:51:25 |
79,3000 € | +11,2500 € | +16,53 % | 13:53:10 | ||
107,8000 € | +7,9000 € | +7,91 % | 13:52:46 | ||
33,8500 € | +2,0950 € | +6,60 % | 13:53:33 | ||
9,3600 € | +0,5100 € | +5,76 % | 13:53:28 | ||
56,7500 € | +2,6750 € | +4,95 % | 13:53:51 | ||
65,8000 € | -2,5500 € | -3,73 % | 13:52:19 | ||
3,0050 € | -0,1170 € | -3,75 % | 13:53:21 | ||
91,6750 € | -3,6000 € | -3,78 % | 13:53:38 | ||
6,2950 € | -0,2900 € | -4,40 % | 13:52:41 | ||
15,6950 € | -0,8100 € | -4,91 % | 13:53:38 |
0,0260 € | +0,0085 € | +48,57 % | 13:51:34 | ||
4,2600 € | +0,5700 € | +15,45 % | 13:53:00 | ||
40,4000 € | +5,2000 € | +14,77 % | 13:51:16 | ||
50,9000 € | +6,5000 € | +14,64 % | 13:53:31 | ||
11,6930 € | +1,4845 € | +14,54 % | 13:53:43 | ||
16,4500 € | -1,0500 € | -6,00 % | 13:52:29 | ||
0,0135 € | -0,0010 € | -6,90 % | 13:52:26 | ||
11,5000 € | -0,9000 € | -7,26 % | 13:52:12 | ||
0,0034 € | -0,0004 € | -10,53 % | 13:52:13 | ||
0,0221 € | -0,0036 € | -14,01 % | 13:52:54 |
L&S Indikation26.518,00
Umsatzspitzenreiter
130,8100 € | +8,2400 € | +6,72 % | 1.940.098 € | 13:54:00 | |
157,4600 € | +5,5800 € | +3,67 % | 1.591.967 € | 13:53:55 | |
52,8300 € | +3,3425 € | +6,75 % | 1.357.407 € | 13:53:57 | |
821,5000 € | -39,1500 € | -4,55 % | 1.225.962 € | 13:53:58 | |
866,0000 € | +81,0000 € | +10,32 % | 562.328 € | 13:53:30 | |
56,3400 € | -0,9200 € | -1,61 % | 388.071 € | 13:54:00 | |
137,4700 € | +14,5100 € | +11,80 % | 369.708 € | 13:53:59 | |
25,7500 € | +7,6500 € | +42,27 % | 337.873 € | 13:53:27 | |
18,8275 € | -0,4825 € | -2,50 % | 295.626 € | 13:53:53 | |
2.837,5000 € | +217,5000 € | +8,30 % | 287.520 € | 13:53:22 |
3,9050 € | +0,8950 € | +29,73 % | 94.250 € | 13:54:04 | |
3,8100 € | +1,2700 € | +50,00 % | 72.800 € | 13:52:02 | |
9,5650 € | -0,4100 € | -4,11 % | 38.728 € | 13:54:09 | |
0,1150 € | -0,0100 € | -8,00 % | 38.500 € | 13:52:00 | |
4,6150 € | +0,3700 € | +8,72 % | 32.791 € | 13:54:09 | |
0,8650 € | -0,0050 € | -0,57 % | 29.622 € | 13:53:58 | |
27,7850 € | -0,4100 € | -1,45 % | 28.350 € | 13:54:09 | |
5,6950 € | +0,8650 € | +17,91 % | 27.250 € | 13:53:05 | |
0,9350 € | +0,3350 € | +55,83 % | 27.000 € | 13:53:36 | |
25,8050 € | +0,8100 € | +3,24 % | 23.926 € | 13:54:07 |
130,1850 € | +1,0700 € | +0,83 % | 1.692.580 € | 13:53:57 | |
150,7545 € | +0,0225 € | +0,01 % | 1.184.746 € | 13:53:49 | |
6,6108 € | +0,0313 € | +0,47 % | 796.519 € | 13:54:02 | |
169,9100 € | +1,7500 € | +1,04 % | 743.352 € | 13:53:21 | |
0,4402 € | -0,0008 € | -0,17 % | 638.040 € | 13:53:42 | |
620,6500 € | +12,3500 € | +2,03 % | 619.450 € | 13:53:56 | |
4,3878 € | +0,0413 € | +0,95 % | 444.923 € | 13:53:50 | |
1.458,9000 € | +28,8000 € | +2,01 % | 338.715 € | 13:53:53 | |
4,0230 € | +0,0431 € | +1,08 % | 322.701 € | 13:54:01 | |
3,8212 € | +0,0101 € | +0,27 % | 308.317 € | 13:53:47 |
315,2170 € | +2,5810 € | +0,83 % | 586.606 € | 13:51:15 | |
411,6135 € | +1,1920 € | +0,29 % | 104.999 € | 13:54:08 | |
116,5675 € | -0,0755 € | -0,06 % | 103.354 € | 13:51:17 | |
1.458,6855 € | -6,8855 € | -0,47 % | 89.515 € | 13:54:10 | |
1.791,5090 € | +38,5425 € | +2,20 % | 89.485 € | 13:54:09 | |
174,2745 € | +0,3655 € | +0,21 % | 87.420 € | 13:54:01 | |
177,6490 € | +3,2440 € | +1,86 % | 66.906 € | 13:54:08 | |
3.034,5165 € | +8,1025 € | +0,27 % | 42.495 € | 13:54:09 | |
157,8030 € | +0,3280 € | +0,21 % | 39.545 € | 13:54:10 | |
708,9225 € | +13,7715 € | +1,98 % | 37.022 € | 13:54:08 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0013 € | - € | 0,00 % | 250.000 | 13:51:42 | |
0,0050 € | +0,0010 € | +25,00 % | 200.000 | 13:51:52 | |
1,7690 € | +0,0495 € | +2,88 % | 125.452 | 13:53:49 | |
0,0755 € | -0,0080 € | -9,58 % | 114.000 | 13:53:42 | |
0,0398 € | -0,0023 € | -5,46 % | 100.000 | 13:52:33 | |
0,2165 € | +0,0285 € | +15,16 % | 82.526 | 13:34:01 | |
0,0221 € | -0,0036 € | -14,01 % | 60.000 | 13:52:54 | |
0,1280 € | -0,0005 € | -0,39 % | 50.000 | 13:52:33 | |
0,0225 € | - € | 0,00 % | 50.000 | 13:51:45 | |
0,0210 € | +0,0028 € | +15,07 % | 47.000 | 13:52:48 |
0,1150 € | -0,0100 € | -8,00 % | 350.000 | 13:52:00 | |
0,0340 € | -0,0260 € | -43,33 % | 60.000 | 13:52:48 | |
0,3450 € | -0,0050 € | -1,43 % | 50.000 | 13:53:48 | |
0,3450 € | +0,0550 € | +18,97 % | 50.000 | 13:53:31 | |
0,8650 € | -0,0050 € | -0,57 % | 34.444 | 13:53:58 | |
0,1450 € | -0,0050 € | -3,33 % | 33.000 | 13:53:11 | |
0,9350 € | +0,3350 € | +55,83 % | 30.000 | 13:53:36 | |
3,9050 € | +0,8950 € | +29,73 % | 25.000 | 13:54:04 | |
0,2150 € | +0,0600 € | +38,71 % | 25.000 | 13:51:37 | |
3,8100 € | +1,2700 € | +50,00 % | 20.000 | 13:52:02 |
0,4402 € | -0,0008 € | -0,17 % | 1.445.000 | 13:53:42 | |
0,1045 € | +0,0010 € | +0,97 % | 139.500 | 13:51:10 | |
6,6113 € | +0,0318 € | +0,48 % | 120.900 | 13:54:03 | |
4,3878 € | +0,0413 € | +0,95 % | 101.528 | 13:53:50 | |
3,8212 € | +0,0101 € | +0,27 % | 80.549 | 13:53:47 | |
4,0224 € | +0,0425 € | +1,07 % | 80.410 | 13:54:05 | |
1,6068 € | -0,0893 € | -5,26 % | 46.250 | 13:54:00 | |
0,4035 € | -0,0005 € | -0,12 % | 30.006 | 13:53:50 | |
10,8760 € | +0,0010 € | +0,01 % | 25.000 | 13:52:19 | |
0,5436 € | -0,0705 € | -11,48 % | 21.152 | 13:54:03 |
315,2170 € | +2,5810 € | +0,83 % | 1.860 | 13:51:15 | |
116,5675 € | -0,0755 € | -0,06 % | 888 | 13:51:17 | |
0,5040 € | +0,0130 € | +2,65 % | 820 | 13:52:23 | |
174,2745 € | +0,3655 € | +0,21 % | 500 | 13:54:01 | |
177,6555 € | +3,2505 € | +1,86 % | 376 | 13:54:12 | |
411,6135 € | +1,1920 € | +0,29 % | 256 | 13:54:08 | |
157,8030 € | +0,3280 € | +0,21 % | 250 | 13:54:10 | |
16,3190 € | +0,0210 € | +0,13 % | 200 | 13:53:53 | |
201,6850 € | -0,0045 € | 0,00 % | 158 | 13:54:09 | |
182,1785 € | +0,2865 € | +0,16 % | 152 | 13:54:08 |
Indikationen
122,5450 € | -0,07 % | |
4.041,4700 $ | +0,22 % | |
52,8160 $ | +2,51 % | |
93,2050 $ | +1,23 % | |
87,2700 $ | +0,95 % | |
3,3380 € | +1,18 % | |
74.333,0000 $ | -0,50 % | |
74.333,0000 $ | -0,50 % | |
2.067,0000 $ | -0,19 % | |
1,0590 $ | -66,38 % | |
83,8240 $ | -6,96 % |
Tradesspitzenreiter
278 | 157,5100 € | +5,6300 € | +3,71 % | 13:54:12 | |
138 | 130,8100 € | +8,2400 € | +6,72 % | 13:54:05 | |
95 | 52,8300 € | +3,3425 € | +6,75 % | 13:54:09 | |
80 | 137,4800 € | +14,5200 € | +11,81 % | 13:54:09 | |
69 | 25,7000 € | +7,6000 € | +41,99 % | 13:54:06 | |
69 | 821,5000 € | -39,1500 € | -4,55 % | 13:54:05 | |
43 | 866,0000 € | +81,0000 € | +10,32 % | 13:53:30 | |
43 | 131,0500 € | +2,9700 € | +2,32 % | 13:54:11 | |
37 | 491,2250 € | +29,7750 € | +6,45 % | 13:54:10 | |
37 | 10,7880 € | -2,8530 € | -20,91 % | 13:53:25 |
100 | 9,5650 € | -0,4100 € | -4,11 % | 13:54:09 | |
72 | 5,6050 € | +0,3600 € | +6,86 % | 13:54:09 | |
27 | 6,6550 € | +0,3700 € | +5,89 % | 13:54:09 | |
17 | 17,4250 € | -0,4100 € | -2,30 % | 13:54:11 | |
12 | 10,4250 € | -0,4100 € | -3,78 % | 13:54:12 | |
11 | 11,8050 € | -0,4100 € | -3,36 % | 13:54:09 | |
11 | 0,2950 € | +0,0500 € | +20,41 % | 13:54:01 | |
10 | 2,3850 € | +0,3700 € | +18,36 % | 13:54:09 | |
10 | 35,4150 € | -0,4100 € | -1,14 % | 13:54:09 | |
9 | 24,0650 € | -0,4200 € | -1,72 % | 13:54:12 |
26 | 8,9035 € | +0,3235 € | +3,77 % | 13:53:56 | |
25 | 312,1600 € | +16,2200 € | +5,48 % | 13:54:11 | |
19 | 130,1875 € | +1,0725 € | +0,83 % | 13:54:09 | |
16 | 84,8500 € | +4,2050 € | +5,21 % | 13:54:07 | |
16 | 68,3450 € | +1,0100 € | +1,50 % | 13:53:58 | |
16 | 32,7850 € | +0,6600 € | +2,05 % | 13:54:12 | |
16 | 150,7545 € | +0,0225 € | +0,01 % | 13:53:49 | |
15 | 246,8750 € | +4,9250 € | +2,04 % | 13:53:55 | |
14 | 43,4100 € | +1,1175 € | +2,64 % | 13:53:27 | |
14 | 116,7300 € | +0,4550 € | +0,39 % | 13:54:04 |
33 | 315,2170 € | +2,5810 € | +0,83 % | 13:51:15 | |
16 | 411,5915 € | +1,1700 € | +0,29 % | 13:54:13 | |
15 | 92,2590 € | +3,5215 € | +3,97 % | 13:54:12 | |
11 | 1.458,6705 € | -6,9005 € | -0,47 % | 13:54:12 | |
11 | 108,7730 € | +5,0795 € | +4,90 % | 13:54:11 | |
10 | 178,5340 € | -0,0990 € | -0,06 % | 13:54:11 | |
10 | 452,9945 € | +28,6205 € | +6,74 % | 13:54:13 | |
10 | 709,1025 € | +13,9515 € | +2,01 % | 13:54:12 | |
8 | 307,8740 € | +2,7135 € | +0,89 % | 13:54:13 | |
7 | 387,1605 € | +14,3700 € | +3,85 % | 13:54:09 |
Kryptos
74.000,4500 $ | +0,23 % | |
2.057,6000 $ | 0,00 % | |
1,0580 $ | -0,28 % | |
83,9700 $ | +0,70 % | |
8,5460 $ | +2,70 % | |
228,8000 $ | -0,95 % | |
0,1765 $ | +0,57 % | |
10,4570 $ | +0,65 % | |
0,8560 $ | +1,54 % | |
0,0885 $ | +1,14 % | |
0,1500 $ | +2,39 % |
Meistgesuchte
157,5100 € | +5,6300 € | +3,71 % | 13:54:12 | |
130,8100 € | +8,2400 € | +6,72 % | 13:54:05 | |
821,5000 € | -39,1500 € | -4,55 % | 13:54:12 | |
52,8350 € | +3,3475 € | +6,76 % | 13:54:13 | |
694,6000 € | +45,7000 € | +7,04 % | 13:54:11 | |
131,0000 € | +2,9200 € | +2,28 % | 13:54:14 | |
137,4800 € | +14,5200 € | +11,81 % | 13:54:09 | |
10,7880 € | -2,8530 € | -20,91 % | 13:53:25 | |
243,3750 € | +0,3000 € | +0,12 % | 13:54:12 | |
25,7000 € | +7,6000 € | +41,99 % | 13:54:06 |
1,3600 € | +0,3300 € | +32,04 % | 13:53:07 | |
2,4950 € | +0,0800 € | +3,31 % | 13:53:59 | |
1,0550 € | -0,0450 € | -4,09 % | 13:52:28 | |
3,0550 € | +0,8150 € | +36,38 % | 13:54:02 | |
0,8200 € | -0,0200 € | -2,38 % | 13:52:48 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
709,1025 € | +13,9515 € | +2,01 % | 13:54:12 | |
411,5915 € | +1,1700 € | +0,29 % | 13:54:13 | |
315,2170 € | +2,5810 € | +0,83 % | 13:51:15 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
164,16 € | 20 | 13:54:03.562 | |
130,175 € | 11 | 13:54:03.203 | |
280,55 € | 1 | 13:54:02.894 | |
16,895 € | 46 | 13:53:32.932 | |
1,91 € | 4.605 | 13:53:31.336 | |
87,78 € | 45 | 13:53:23.618 | |
150,751 € | 704 | 13:53:07.041 | |
16,895 € | 500 | 13:53:05.821 | |
207,92 € | 10 | 13:53:00.137 | |
17,515 € | 35 | 13:52:58.317 |
Intraday Emissionen
DAX | C | 26.400,00 | |
DAX | C | 26.500,00 | |
DAX | C | 26.525,00 | |
DAX | P | 26.625,00 | |
DAX | P | 26.575,00 | |
DAX | P | 26.650,00 | |
DAX | P | 26.600,00 | |
DAX | C | 26.550,00 | |
EURUSD | P | 1,125 | |
BUND FUTURE DEC 2026 | P | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 88,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 97,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 89,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 91,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 85,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 84,00 | |
GOLD | C | 3.990,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.070,00 | |
GOLD | C | 4.030,00 | |
GOLD | P | 4.090,00 | |
GOLD | C | 4.020,00 | |
GOLD | P | 4.080,00 | |
GOLD | C | 4.040,00 | |
SILBER | C | 49,25 | |
SILBER | C | 52,00 | |
SILBER | C | 51,50 | |
SILBER | C | 50,25 |
