Tops & Flops
124,3800 € | +7,4600 € | +6,38 % | 16:47:37 | ||
204,7750 € | +8,9950 € | +4,59 % | 16:47:31 | ||
48,5600 € | +2,1125 € | +4,55 % | 16:47:41 | ||
39,8150 € | +1,6900 € | +4,43 % | 16:47:41 | ||
72,6500 € | +2,7900 € | +3,99 % | 16:47:30 | ||
27,2900 € | -0,3650 € | -1,32 % | 16:47:18 | ||
94,6000 € | -1,4700 € | -1,53 % | 16:47:40 | ||
314,9500 € | -5,1500 € | -1,61 % | 16:46:58 | ||
41,1000 € | -1,0350 € | -2,46 % | 16:47:37 | ||
43,3050 € | -1,2000 € | -2,70 % | 16:47:37 |
7,3880 € | +0,4140 € | +5,94 % | 16:47:36 | ||
39,6850 € | +2,0775 € | +5,52 % | 16:47:40 | ||
81,3500 € | +4,2550 € | +5,52 % | 16:47:40 | ||
1.347,5000 € | +63,4000 € | +4,94 % | 16:47:41 | ||
11,0480 € | +0,4460 € | +4,21 % | 16:47:39 | ||
53,7200 € | -1,0700 € | -1,95 % | 16:47:33 | ||
251,3500 € | -5,2500 € | -2,05 % | 16:47:26 | ||
162,8000 € | -3,4750 € | -2,09 % | 16:47:15 | ||
35,1200 € | -0,7500 € | -2,09 % | 16:47:29 | ||
401,2750 € | -10,3250 € | -2,51 % | 16:47:39 |
13,2400 € | +1,6150 € | +13,89 % | 16:46:49 | ||
441,4000 € | +39,2500 € | +9,76 % | 16:47:41 | ||
324,8250 € | +25,0750 € | +8,37 % | 16:47:37 | ||
60,8950 € | +4,1750 € | +7,36 % | 16:47:40 | ||
43,1150 € | +2,9350 € | +7,30 % | 16:47:41 | ||
14,9250 € | -0,4250 € | -2,77 % | 16:46:35 | ||
531,5000 € | -16,0000 € | -2,92 % | 16:47:25 | ||
94,7500 € | -3,5500 € | -3,61 % | 16:47:09 | ||
159,7000 € | -10,4400 € | -6,14 % | 16:47:42 | ||
169,6000 € | -11,8000 € | -6,50 % | 16:47:41 |
82,8000 € | +4,8800 € | +6,26 % | 16:46:00 | ||
9,8425 € | +0,5375 € | +5,78 % | 16:47:37 | ||
119,9000 € | +6,2000 € | +5,45 % | 16:47:25 | ||
52,7000 € | +2,4250 € | +4,82 % | 16:46:35 | ||
14,5500 € | +0,5600 € | +4,00 % | 16:47:24 | ||
20,8700 € | -0,5800 € | -2,70 % | 16:40:04 | ||
4,8680 € | -0,1650 € | -3,28 % | 16:47:10 | ||
18,3200 € | -0,6500 € | -3,43 % | 16:46:50 | ||
12,7750 € | -0,4850 € | -3,66 % | 16:45:49 | ||
20,9000 € | -0,8250 € | -3,80 % | 16:47:25 |
0,0180 € | +0,0030 € | +20,00 % | 16:46:14 | ||
0,0155 € | +0,0020 € | +14,81 % | 16:43:22 | ||
44,9000 € | +4,3000 € | +10,59 % | 16:47:37 | ||
4,1300 € | +0,3800 € | +10,13 % | 16:45:43 | ||
6,2250 € | +0,5250 € | +9,21 % | 16:44:49 | ||
28,0200 € | -2,1800 € | -7,22 % | 16:47:37 | ||
11,4500 € | -0,9500 € | -7,66 % | 16:42:03 | ||
71,2000 € | -6,9000 € | -8,83 % | 16:44:38 | ||
0,0135 € | -0,0020 € | -12,90 % | 16:46:41 | ||
0,2993 € | -0,0445 € | -12,95 % | 16:45:00 |
L&S Indikation26.253,00
Umsatzspitzenreiter
833,7500 € | +15,2500 € | +1,86 % | 5.175.864 € | 16:48:14 | |
159,6900 € | -10,4500 € | -6,14 % | 4.765.573 € | 16:48:15 | |
127,0800 € | +6,0300 € | +4,98 % | 3.342.645 € | 16:48:16 | |
21,0100 € | +2,3200 € | +12,41 % | 2.697.109 € | 16:48:12 | |
150,5400 € | +6,4900 € | +4,51 % | 2.579.876 € | 16:47:01 | |
124,4600 € | +7,5400 € | +6,45 % | 1.227.592 € | 16:48:12 | |
48,5950 € | +2,1475 € | +4,62 % | 1.042.955 € | 16:48:14 | |
271,1000 € | +8,7000 € | +3,32 % | 955.092 € | 16:48:10 | |
206,0000 € | +12,9000 € | +6,68 % | 600.543 € | 16:48:06 | |
32,5175 € | +1,1325 € | +3,61 % | 527.580 € | 16:48:11 |
1,1250 € | -0,0350 € | -3,02 % | 119.310 € | 16:48:22 | |
2,2250 € | -0,0350 € | -1,55 % | 88.708 € | 16:48:28 | |
15,6150 € | -5,5700 € | -26,29 % | 76.316 € | 16:48:40 | |
3,1600 € | +0,3550 € | +12,66 % | 72.889 € | 16:46:06 | |
33,8550 € | +5,5400 € | +19,57 % | 59.290 € | 16:48:40 | |
7,6950 € | -5,2700 € | -40,65 % | 51.595 € | 16:48:38 | |
14,9050 € | +5,5100 € | +58,65 % | 41.648 € | 16:48:40 | |
7,0350 € | +5,5950 € | +388,54 % | 33.421 € | 16:48:38 | |
9,0100 € | +0,6400 € | +7,65 % | 29.965 € | 16:48:40 | |
1,8350 € | +0,1200 € | +7,00 % | 28.800 € | 16:47:33 |
150,7245 € | +0,0390 € | +0,03 % | 7.136.832 € | 16:48:01 | |
128,5925 € | +1,8150 € | +1,43 % | 1.575.597 € | 16:48:15 | |
126,0000 € | +1,8400 € | +1,48 % | 1.511.463 € | 16:48:13 | |
1.426,1000 € | +32,3000 € | +2,32 % | 1.235.517 € | 16:48:15 | |
324,3000 € | +4,9250 € | +1,54 % | 742.230 € | 16:48:08 | |
167,6100 € | +2,5700 € | +1,56 % | 740.020 € | 16:48:15 | |
118,3250 € | +0,8950 € | +0,76 % | 670.485 € | 16:48:14 | |
54,0990 € | +1,1420 € | +2,16 % | 656.573 € | 16:48:15 | |
79,8300 € | +0,1550 € | +0,19 % | 546.388 € | 16:46:38 | |
127,3310 € | +0,0315 € | +0,02 % | 531.011 € | 16:48:03 |
1.450,5985 € | +13,0135 € | +0,91 % | 853.806 € | 16:48:41 | |
416,4425 € | -16,0330 € | -3,71 % | 417.168 € | 16:48:45 | |
313,1200 € | +23,9895 € | +8,30 % | 350.726 € | 16:47:36 | |
160,3275 € | -1,6980 € | -1,05 % | 303.267 € | 16:48:38 | |
136,4780 € | +2,3665 € | +1,76 % | 282.570 € | 16:48:43 | |
111,0975 € | +2,5195 € | +2,32 % | 262.454 € | 16:48:46 | |
3.015,3900 € | +63,2265 € | +2,14 % | 219.960 € | 16:47:00 | |
726,3375 € | +7,7895 € | +1,08 % | 193.140 € | 16:48:37 | |
464,3580 € | +1,9625 € | +0,42 % | 158.643 € | 16:47:24 | |
177,7110 € | +1,5860 € | +0,90 % | 94.193 € | 16:48:43 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0321 € | +0,0006 € | +1,90 % | 237.550 | 16:48:03 | |
0,1881 € | +0,0016 € | +0,86 % | 215.301 | 16:48:16 | |
0,0140 € | - € | 0,00 % | 151.613 | 16:47:59 | |
0,0555 € | +0,0025 € | +4,72 % | 150.000 | 16:46:35 | |
0,0068 € | - € | 0,00 % | 135.554 | 16:47:46 | |
21,0100 € | +2,3200 € | +12,41 % | 130.299 | 16:48:12 | |
0,0790 € | -0,0092 € | -10,38 % | 115.200 | 16:46:58 | |
0,0700 € | -0,0090 € | -11,39 % | 102.200 | 16:48:01 | |
0,8825 € | -2,7875 € | -75,95 % | 101.901 | 16:48:08 | |
0,2120 € | +0,0480 € | +29,27 % | 78.033 | 16:47:59 |
1,1250 € | -0,0350 € | -3,02 % | 123.000 | 16:48:22 | |
0,1950 € | +0,0200 € | +11,43 % | 50.000 | 16:45:45 | |
0,2250 € | +0,0250 € | +12,50 % | 50.000 | 16:46:15 | |
0,0630 € | +0,0040 € | +6,78 % | 50.000 | 16:47:37 | |
2,2250 € | -0,0350 € | -1,55 % | 43.230 | 16:48:28 | |
0,2050 € | +0,0150 € | +7,89 % | 40.000 | 16:46:15 | |
0,2050 € | +0,0250 € | +13,89 % | 31.400 | 16:44:10 | |
0,1150 € | -0,0400 € | -25,81 % | 30.500 | 16:46:35 | |
0,0760 € | +0,0150 € | +24,59 % | 30.000 | 16:48:32 | |
0,3450 € | +0,0800 € | +30,19 % | 29.788 | 16:46:19 |
0,4495 € | -0,0239 € | -5,04 % | 725.317 | 16:48:13 | |
0,0085 € | +0,0004 € | +4,29 % | 581.000 | 16:46:22 | |
0,1035 € | +0,0010 € | +0,98 % | 247.000 | 16:47:28 | |
0,5096 € | -0,0223 € | -4,19 % | 192.487 | 16:48:19 | |
0,6498 € | -0,0243 € | -3,60 % | 60.000 | 16:48:17 | |
8,5630 € | +0,4210 € | +5,17 % | 53.002 | 16:48:16 | |
150,7245 € | +0,0390 € | +0,03 % | 47.348 | 16:48:01 | |
0,4742 € | -0,0972 € | -17,00 % | 45.864 | 16:48:18 | |
4,8111 € | +0,0151 € | +0,31 % | 45.397 | 16:45:40 | |
4,7271 € | -0,0005 € | -0,01 % | 35.000 | 16:48:08 |
111,0975 € | +2,5195 € | +2,32 % | 2.429 | 16:48:46 | |
136,4780 € | +2,3665 € | +1,76 % | 2.105 | 16:48:43 | |
160,3275 € | -1,6980 € | -1,05 % | 2.021 | 16:48:38 | |
0,4600 € | +0,0510 € | +12,47 % | 2.000 | 16:48:37 | |
30,3825 € | +2,3080 € | +8,22 % | 1.585 | 16:48:37 | |
313,1200 € | +23,9895 € | +8,30 % | 1.152 | 16:47:36 | |
416,4425 € | -16,0330 € | -3,71 % | 993 | 16:48:45 | |
1.450,6535 € | +13,0685 € | +0,91 % | 585 | 16:48:47 | |
41,6440 € | -1,6035 € | -3,71 % | 541 | 16:48:41 | |
177,7110 € | +1,5860 € | +0,90 % | 530 | 16:48:43 |
Indikationen
122,9950 € | -0,06 % | |
4.118,5150 $ | +1,19 % | |
52,7240 $ | +1,49 % | |
94,9550 $ | -2,86 % | |
88,3450 $ | -2,22 % | |
3,1335 € | +4,45 % | |
75.911,0000 $ | -1,35 % | |
75.911,0000 $ | -1,35 % | |
2.161,0000 $ | -3,92 % | |
1,1130 $ | -5,84 % | |
87,5750 $ | -3,09 % |
Tradesspitzenreiter
642 | 159,4600 € | -10,6800 € | -6,28 % | 16:48:44 | |
119 | 834,1500 € | +15,6500 € | +1,91 % | 16:48:45 | |
85 | 655,3000 € | +28,6000 € | +4,56 % | 16:48:47 | |
79 | 262,3500 € | +4,9500 € | +1,92 % | 16:48:43 | |
74 | 127,0300 € | +5,9700 € | +4,93 % | 16:48:44 | |
70 | 124,5000 € | +7,5800 € | +6,48 % | 16:48:41 | |
65 | 48,6075 € | +2,1600 € | +4,65 % | 16:48:43 | |
59 | 176,6000 € | +20,1000 € | +12,84 % | 16:48:40 | |
53 | 107,8750 € | +6,4750 € | +6,39 % | 16:48:41 | |
48 | 212,4250 € | +2,5000 € | +1,19 % | 16:48:19 |
100 | 9,2950 € | +5,5400 € | +147,54 % | 16:48:44 | |
82 | 14,9150 € | +5,5200 € | +58,75 % | 16:48:44 | |
66 | 8,2050 € | -5,5800 € | -40,48 % | 16:48:44 | |
56 | 23,3650 € | +5,5500 € | +31,15 % | 16:48:44 | |
40 | 9,2450 € | -5,5900 € | -37,68 % | 16:48:44 | |
36 | 21,5550 € | +5,5400 € | +34,59 % | 16:48:44 | |
36 | 7,0550 € | +5,6150 € | +389,93 % | 16:48:44 | |
31 | 71,3550 € | +5,5500 € | +8,43 % | 16:48:44 | |
22 | 4,8850 € | -5,5800 € | -53,32 % | 16:48:44 | |
21 | 32,8950 € | +5,5500 € | +20,30 % | 16:48:44 |
61 | 128,6075 € | +1,8300 € | +1,44 % | 16:48:45 | |
48 | 8,5640 € | +0,4220 € | +5,18 % | 16:48:46 | |
47 | 245,0250 € | +5,3000 € | +2,21 % | 16:48:18 | |
46 | 1.426,2000 € | +32,4000 € | +2,32 % | 16:48:44 | |
35 | 167,6100 € | +2,5700 € | +1,56 % | 16:48:47 | |
34 | 7,1523 € | -0,3325 € | -4,44 % | 16:48:31 | |
34 | 150,7255 € | +0,0400 € | +0,03 % | 16:48:39 | |
30 | 118,3250 € | +0,8950 € | +0,76 % | 16:48:36 | |
28 | 16,0575 € | -0,1790 € | -1,10 % | 16:48:46 | |
26 | 295,5800 € | +22,5900 € | +8,28 % | 16:48:46 |
58 | 313,1200 € | +23,9895 € | +8,30 % | 16:48:46 | |
49 | 1.450,6535 € | +13,0685 € | +0,91 % | 16:48:47 | |
44 | 157,5915 € | +5,9885 € | +3,95 % | 16:48:46 | |
42 | 416,4490 € | -16,0265 € | -3,71 % | 16:48:48 | |
24 | 726,0455 € | +7,4975 € | +1,04 % | 16:48:45 | |
24 | 3.015,3900 € | +63,2265 € | +2,14 % | 16:47:00 | |
22 | 177,7235 € | +1,5985 € | +0,91 % | 16:48:50 | |
18 | 464,3580 € | +1,9625 € | +0,42 % | 16:47:24 | |
16 | 160,3275 € | -1,6980 € | -1,05 % | 16:48:38 | |
11 | 885,3740 € | +46,3615 € | +5,53 % | 16:48:50 |
Kryptos
75.365,1000 $ | -0,41 % | |
2.136,3000 $ | -4,21 % | |
1,1130 $ | -3,64 % | |
87,8700 $ | -1,34 % | |
8,9590 $ | +9,70 % | |
243,2000 $ | -0,41 % | |
0,1840 $ | +2,22 % | |
10,9065 $ | +1,96 % | |
0,8900 $ | +0,79 % | |
0,0915 $ | +3,39 % | |
0,1495 $ | -0,66 % |
Meistgesuchte
159,8000 € | -10,3400 € | -6,08 % | 16:48:12 | |
833,7500 € | +15,2500 € | +1,86 % | 16:48:14 | |
124,4600 € | +7,5400 € | +6,45 % | 16:48:12 | |
655,4000 € | +28,7000 € | +4,58 % | 16:48:11 | |
127,1300 € | +6,0700 € | +5,01 % | 16:48:14 | |
48,5950 € | +2,1475 € | +4,62 % | 16:48:14 | |
441,8500 € | +39,7000 € | +9,87 % | 16:48:11 | |
52,1850 € | +0,6950 € | +1,35 % | 16:48:11 | |
240,9500 € | +7,5500 € | +3,23 % | 16:48:06 | |
212,3500 € | +2,4250 € | +1,16 % | 16:48:08 |
3,9450 € | -5,4600 € | -58,05 % | 16:48:14 | |
0,1200 € | +0,0695 € | +137,62 % | 16:47:15 | |
1,2650 € | -0,5550 € | -30,49 % | 16:48:06 | |
0,7050 € | +0,0150 € | +2,17 % | 16:45:40 | |
0,2450 € | -0,4850 € | -66,44 % | 16:47:17 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
726,6150 € | +8,0670 € | +1,12 % | 16:48:09 | |
416,3345 € | -16,1410 € | -3,73 % | 16:48:11 | |
313,1200 € | +23,9895 € | +8,30 % | 16:47:36 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
159,50 € | 12 | 16:48:50.726 | |
37,55 € | 216 | 16:48:44.715 | |
6,25 € | 12.000 | 16:48:38.567 | |
36,525 € | 28 | 16:48:37.528 | |
72,96 € | 65 | 16:48:36.447 | |
21,67 € | 32 | 16:48:35.342 | |
34,90 € | 10 | 16:48:33.790 | |
48,63 € | 20 | 16:48:32.228 | |
12,92 € | 390 | 16:48:31.984 | |
109,68 € | 1 | 16:48:31.676 |
Intraday Emissionen
BRENT-OIL FUTURE IPE JAN 2027 | C | 95,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 99,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 101,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 98,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 126,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.100,00 | |
DAX | C | 25.625,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.675,00 | |
DAX | C | 25.700,00 | |
DAX | P | 25.800,00 | |
DAX | P | 25.900,00 | |
DAX | P | 25.950,00 | |
DAX | P | 26.000,00 | |
EURUSD | P | 1,12 | |
BUND FUTURE DEC 2026 | P | 123,50 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 97,00 | |
GOLD | P | 4.210,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.070,00 | |
GOLD | P | 4.120,00 | |
SILBER | C | 52,00 | |
SILBER | C | 52,25 | |
SILBER | C | 51,50 | |
SILBER | C | 49,50 |
