Tops & Flops
366,8000 € | +24,4000 € | +7,13 % | 17:48:38 | ||
118,1200 € | +4,9200 € | +4,35 % | 17:47:54 | ||
345,8000 € | +6,6000 € | +1,95 % | 17:48:18 | ||
57,5800 € | +0,8200 € | +1,44 % | 17:48:18 | ||
52,0750 € | +0,7400 € | +1,44 % | 17:47:24 | ||
210,5750 € | -5,3500 € | -2,48 % | 17:48:20 | ||
40,3800 € | -1,0350 € | -2,50 % | 17:48:20 | ||
57,9700 € | -1,5700 € | -2,64 % | 17:48:20 | ||
292,7000 € | -10,6000 € | -3,49 % | 17:47:32 | ||
568,9000 € | -22,3000 € | -3,77 % | 17:48:55 |
1.278,9000 € | +63,7000 € | +5,24 % | 17:49:06 | ||
37,4975 € | +1,6025 € | +4,46 % | 17:49:05 | ||
6,9720 € | +0,2540 € | +3,78 % | 17:49:02 | ||
27,9850 € | +0,8200 € | +3,02 % | 17:47:13 | ||
19,9175 € | +0,5200 € | +2,68 % | 17:49:00 | ||
257,3500 € | -6,1000 € | -2,32 % | 17:48:11 | ||
2.711,0000 € | -65,5000 € | -2,36 % | 17:48:11 | ||
54,8200 € | -1,3900 € | -2,47 % | 17:48:49 | ||
10,6825 € | -0,4275 € | -3,85 % | 17:43:37 | ||
165,5500 € | -6,6500 € | -3,86 % | 17:49:00 |
397,9250 € | +31,9000 € | +8,72 % | 17:49:05 | ||
50,0300 € | +3,6300 € | +7,82 % | 17:49:07 | ||
1,2855 € | +0,0855 € | +7,13 % | 17:48:36 | ||
323,8250 € | +20,4750 € | +6,75 % | 17:49:01 | ||
123,9400 € | +7,7100 € | +6,63 % | 17:49:05 | ||
31,8450 € | -0,5550 € | -1,71 % | 17:49:02 | ||
22,1450 € | -0,4275 € | -1,89 % | 17:47:42 | ||
4,4325 € | -0,0875 € | -1,94 % | 17:48:00 | ||
99,4100 € | -1,9900 € | -1,96 % | 17:48:49 | ||
234,6500 € | -7,3000 € | -3,02 % | 17:48:50 |
366,8000 € | +24,4000 € | +7,13 % | 17:48:38 | ||
30,3800 € | +1,8000 € | +6,30 % | 17:49:03 | ||
24,5750 € | +1,2000 € | +5,13 % | 17:48:53 | ||
3,1520 € | +0,1510 € | +5,03 % | 17:48:41 | ||
42,6500 € | +2,0000 € | +4,92 % | 17:46:03 | ||
77,3200 € | -3,2600 € | -4,05 % | 17:48:30 | ||
64,7250 € | -3,2250 € | -4,75 % | 17:46:18 | ||
17,4900 € | -1,0450 € | -5,64 % | 17:47:11 | ||
69,5000 € | -4,2500 € | -5,76 % | 17:48:49 | ||
2,9890 € | -0,3085 € | -9,36 % | 17:48:33 |
0,0155 € | +0,0025 € | +19,23 % | 17:46:15 | ||
0,0900 € | +0,0098 € | +12,15 % | 17:47:49 | ||
164,8900 € | +17,5700 € | +11,93 % | 17:48:42 | ||
0,0222 € | +0,0022 € | +11,00 % | 17:47:46 | ||
10,0650 € | +0,9900 € | +10,91 % | 17:48:53 | ||
3,2745 € | -0,2850 € | -8,01 % | 17:48:28 | ||
0,0510 € | -0,0045 € | -8,11 % | 17:46:17 | ||
0,0032 € | -0,0004 € | -11,11 % | 17:46:15 | ||
0,0852 € | -0,0122 € | -12,53 % | 17:46:30 | ||
29,5600 € | -5,1950 € | -14,95 % | 17:48:02 |
L&S Indikation25.782,00
Umsatzspitzenreiter
815,4000 € | -15,1000 € | -1,82 % | 1.651.072 € | 17:50:04 | |
168,6000 € | +6,3800 € | +3,93 % | 1.480.582 € | 17:50:08 | |
771,0000 € | +17,0000 € | +2,25 % | 1.365.958 € | 17:49:00 | |
118,1400 € | +4,9400 € | +4,36 % | 1.335.587 € | 17:49:11 | |
263,5000 € | -6,1750 € | -2,29 % | 1.043.962 € | 17:49:13 | |
623,9000 € | +27,3000 € | +4,58 % | 959.863 € | 17:50:05 | |
235,6000 € | +6,9500 € | +3,04 % | 904.133 € | 17:50:11 | |
450,0500 € | -11,0500 € | -2,40 % | 836.948 € | 17:48:42 | |
19,3250 € | +2,5200 € | +15,00 % | 708.325 € | 17:50:09 | |
45,8425 € | +0,5925 € | +1,31 % | 659.968 € | 17:48:52 |
1,6350 € | +0,3500 € | +27,24 % | 303.065 € | 17:50:10 | |
0,3150 € | +0,0050 € | +1,61 % | 132.000 € | 17:49:38 | |
10,0100 € | +2,8350 € | +39,51 % | 81.520 € | 17:49:59 | |
12,1750 € | - € | 0,00 % | 78.464 € | 17:50:11 | |
3,9400 € | -3,5650 € | -47,50 % | 63.604 € | 17:50:11 | |
12,4750 € | +3,4700 € | +38,53 % | 45.301 € | 17:50:11 | |
9,9750 € | -3,5900 € | -26,47 % | 44.535 € | 17:50:08 | |
19,4550 € | +3,5000 € | +21,94 % | 40.151 € | 17:50:11 | |
5,5050 € | -3,6600 € | -39,93 % | 40.020 € | 17:50:12 | |
14,0350 € | +3,5100 € | +33,35 % | 38.800 € | 17:50:11 |
150,7055 € | -0,0255 € | -0,02 % | 2.789.679 € | 17:49:12 | |
56,0450 € | +0,0300 € | +0,05 % | 2.461.257 € | 17:50:11 | |
82,2000 € | +0,7050 € | +0,87 % | 1.792.210 € | 17:50:10 | |
79,4900 € | -0,5900 € | -0,74 % | 1.612.120 € | 17:50:08 | |
114,8560 € | +0,0335 € | +0,03 % | 1.500.804 € | 17:48:04 | |
4,2783 € | +0,0700 € | +1,66 % | 724.764 € | 17:49:59 | |
1.397,6000 € | +39,9000 € | +2,94 % | 719.206 € | 17:50:06 | |
139,0850 € | +2,2500 € | +1,64 % | 536.083 € | 17:50:09 | |
41,9400 € | +0,9675 € | +2,36 % | 485.216 € | 17:50:04 | |
294,2000 € | -9,5000 € | -3,13 % | 439.244 € | 17:50:06 |
1.435,7175 € | +9,6005 € | +0,67 % | 513.511 € | 17:50:00 | |
876,3205 € | +2,2290 € | +0,26 % | 293.479 € | 17:49:55 | |
292,2435 € | +2,2765 € | +0,79 % | 281.456 € | 17:49:57 | |
2.548,9725 € | +100,6835 € | +4,11 % | 246.568 € | 17:50:10 | |
2.949,2890 € | +63,7825 € | +2,21 % | 207.904 € | 17:50:08 | |
1.583,6385 € | +53,7970 € | +3,52 % | 196.058 € | 17:50:11 | |
432,5020 € | -15,8175 € | -3,53 % | 194.955 € | 17:50:09 | |
254,8970 € | +10,0685 € | +4,11 % | 138.902 € | 17:50:10 | |
695,9360 € | +45,4050 € | +6,98 % | 107.339 € | 17:50:12 | |
18,7935 € | +0,1985 € | +1,07 % | 94.100 € | 17:50:10 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0020 € | -0,0001 € | -4,76 % | 124.000 | 17:45:08 | |
0,2520 € | -0,0005 € | -0,20 % | 120.000 | 17:49:26 | |
0,1725 € | +0,0955 € | +124,03 % | 117.000 | 17:49:39 | |
0,3050 € | -0,0050 € | -1,61 % | 100.578 | 17:48:55 | |
1,3495 € | +0,0495 € | +3,81 % | 96.407 | 17:48:38 | |
1,7290 € | +0,0354 € | +2,09 % | 78.223 | 17:50:11 | |
0,0300 € | +0,0050 € | +20,00 % | 70.000 | 17:50:05 | |
0,5485 € | -0,0423 € | -7,16 % | 69.645 | 17:48:53 | |
0,0145 € | +0,0005 € | +3,57 % | 68.000 | 17:48:54 | |
0,0500 € | - € | 0,00 % | 61.700 | 17:49:11 |
0,3150 € | +0,0050 € | +1,61 % | 440.000 | 17:49:38 | |
0,1350 € | -0,0300 € | -18,18 % | 192.000 | 17:49:02 | |
1,6350 € | +0,3500 € | +27,24 % | 180.500 | 17:50:10 | |
0,1050 € | -0,0100 € | -8,70 % | 65.000 | 17:48:33 | |
0,2750 € | -0,0400 € | -12,70 % | 60.000 | 17:48:50 | |
0,1400 € | +0,0100 € | +7,69 % | 50.000 | 17:44:45 | |
0,8850 € | +0,0150 € | +1,72 % | 40.357 | 17:48:36 | |
0,3000 € | +0,0750 € | +33,33 % | 36.000 | 17:48:03 | |
0,2150 € | -0,0100 € | -4,44 % | 28.000 | 17:49:26 | |
0,0370 € | +0,0050 € | +15,63 % | 25.000 | 17:44:45 |
0,4659 € | +0,0136 € | +3,00 % | 349.246 | 17:48:49 | |
4,2783 € | +0,0700 € | +1,66 % | 170.202 | 17:49:59 | |
0,1035 € | -0,0030 € | -2,82 % | 157.000 | 17:49:34 | |
0,7034 € | +0,0280 € | +4,14 % | 118.900 | 17:50:12 | |
0,4755 € | +0,0140 € | +3,03 % | 117.300 | 17:48:53 | |
1,3492 € | +0,0105 € | +0,78 % | 100.000 | 17:48:44 | |
0,8106 € | +0,0179 € | +2,26 % | 86.270 | 17:48:04 | |
1,8269 € | -0,1281 € | -6,55 % | 73.809 | 17:50:09 | |
0,7390 € | +0,0175 € | +2,42 % | 62.634 | 17:50:10 | |
0,0080 € | +0,0001 € | +0,63 % | 50.000 | 17:48:14 |
0,5400 € | -0,0430 € | -7,38 % | 18.000 | 17:50:10 | |
18,7935 € | +0,1985 € | +1,07 % | 5.000 | 17:50:10 | |
0,0330 € | +0,0120 € | +57,14 % | 3.600 | 17:49:48 | |
292,2435 € | +2,2765 € | +0,79 % | 972 | 17:49:57 | |
17,1640 € | +1,1400 € | +7,11 % | 800 | 17:49:20 | |
97,5605 € | -41,8255 € | -30,01 % | 580 | 17:49:16 | |
254,9480 € | +10,1195 € | +4,13 % | 544 | 17:50:14 | |
43,2505 € | -1,5815 € | -3,53 % | 540 | 17:50:09 | |
74,6775 € | +2,1945 € | +3,03 % | 540 | 17:50:13 | |
432,5020 € | -15,8175 € | -3,53 % | 449 | 17:50:09 |
Indikationen
123,0450 € | -0,13 % | |
4.063,4400 $ | -0,63 % | |
52,0250 $ | +0,39 % | |
97,3600 $ | -1,86 % | |
90,1100 $ | -1,20 % | |
2,9845 € | +1,17 % | |
76.190,5000 $ | -3,11 % | |
76.190,5000 $ | -3,11 % | |
2.243,0000 $ | +0,58 % | |
1,1940 $ | -62,10 % | |
90,1830 $ | -3,38 % |
Tradesspitzenreiter
245 | 168,6400 € | +6,4200 € | +3,96 % | 17:50:12 | |
181 | 815,4500 € | -15,0500 € | -1,81 % | 17:50:11 | |
159 | 624,2000 € | +27,6000 € | +4,63 % | 17:50:12 | |
139 | 771,0000 € | +17,0000 € | +2,25 % | 17:49:00 | |
108 | 118,1400 € | +4,9400 € | +4,36 % | 17:49:11 | |
103 | 117,8200 € | +7,9200 € | +7,21 % | 17:50:10 | |
102 | 235,6000 € | +6,9500 € | +3,04 % | 17:50:11 | |
98 | 45,8425 € | +0,5925 € | +1,31 % | 17:48:52 | |
85 | 257,3750 € | +7,7000 € | +3,08 % | 17:50:12 | |
83 | 19,3350 € | +2,5300 € | +15,06 % | 17:50:14 |
88 | 15,9250 € | +3,4500 € | +27,66 % | 17:50:15 | |
56 | 66,6650 € | -3,5400 € | -5,04 % | 17:50:15 | |
49 | 20,7950 € | +3,5200 € | +20,38 % | 17:50:12 | |
48 | 28,2150 € | -3,5600 € | -11,20 % | 17:50:12 | |
41 | 13,0950 € | -3,5600 € | -21,37 % | 17:50:12 | |
38 | 18,6950 € | -3,5500 € | -15,96 % | 17:50:12 | |
30 | 14,9850 € | +3,4700 € | +30,13 % | 17:50:12 | |
24 | 3,6150 € | -3,3900 € | -48,39 % | 17:50:15 | |
24 | 14,0350 € | +3,5100 € | +33,35 % | 17:50:15 | |
24 | 2,7500 € | -3,5050 € | -56,04 % | 17:50:12 |
63 | 1.398,2000 € | +40,5000 € | +2,98 % | 17:50:15 | |
63 | 127,1750 € | +1,9225 € | +1,53 % | 17:50:14 | |
61 | 240,5750 € | -3,7000 € | -1,51 % | 17:50:14 | |
55 | 165,6000 € | +2,0700 € | +1,27 % | 17:50:14 | |
53 | 76,2000 € | +3,6700 € | +5,06 % | 17:50:14 | |
48 | 150,7055 € | -0,0255 € | -0,02 % | 17:49:12 | |
45 | 276,7700 € | +17,2300 € | +6,64 % | 17:50:15 | |
30 | 117,2300 € | +0,1700 € | +0,15 % | 17:50:14 | |
29 | 8,2020 € | +0,4250 € | +5,46 % | 17:50:14 | |
29 | 0,4659 € | +0,0136 € | +3,00 % | 17:48:49 |
39 | 292,2435 € | +2,2765 € | +0,79 % | 17:49:57 | |
28 | 432,5260 € | -15,7935 € | -3,52 % | 17:50:15 | |
24 | 2.949,6620 € | +64,1555 € | +2,22 % | 17:50:14 | |
21 | 321,8210 € | +9,4875 € | +3,04 % | 17:50:12 | |
18 | 723,8240 € | +20,0195 € | +2,84 % | 17:50:13 | |
16 | 695,9360 € | +45,4050 € | +6,98 % | 17:50:12 | |
16 | 294,9665 € | +6,4150 € | +2,22 % | 17:50:14 | |
15 | 1.435,8335 € | +9,7165 € | +0,68 % | 17:50:14 | |
14 | 462,9790 € | +0,0610 € | +0,01 % | 17:50:14 | |
13 | 143,5845 € | +0,9710 € | +0,68 % | 17:50:14 |
Kryptos
75.684,5500 $ | +0,01 % | |
2.230,4000 $ | +0,23 % | |
1,1930 $ | -2,13 % | |
90,4500 $ | +0,78 % | |
8,3990 $ | +1,79 % | |
267,1000 $ | -1,37 % | |
0,1890 $ | +4,13 % | |
10,9655 $ | +1,47 % | |
0,9340 $ | +1,97 % | |
0,0935 $ | +1,08 % | |
0,1555 $ | +0,65 % |
Meistgesuchte
815,4500 € | -15,0500 € | -1,81 % | 17:50:11 | |
56,3500 € | +0,5500 € | +0,99 % | 17:47:18 | |
168,6400 € | +6,4200 € | +3,96 % | 17:50:12 | |
118,1400 € | +4,9400 € | +4,36 % | 17:49:11 | |
624,2000 € | +27,6000 € | +4,63 % | 17:50:12 | |
117,8200 € | +7,9200 € | +7,21 % | 17:50:10 | |
45,8425 € | +0,5925 € | +1,31 % | 17:48:52 | |
398,4000 € | +32,3750 € | +8,85 % | 17:50:14 | |
50,0650 € | +3,6650 € | +7,90 % | 17:50:11 | |
323,6500 € | +20,3000 € | +6,69 % | 17:50:11 |
2,5850 € | +0,1050 € | +4,23 % | 17:50:13 | |
2,7250 € | -0,2200 € | -7,47 % | 17:50:14 | |
0,6900 € | +0,0600 € | +9,52 % | 17:50:09 | |
4,9350 € | -1,6100 € | -24,60 % | 17:50:12 | |
0,9650 € | -0,3500 € | -26,62 % | 17:50:03 |
197,0875 € | -8,4800 € | -4,13 % | 05.11. | |
190,1545 € | -7,5735 € | -3,83 % | 05.11. | |
723,8240 € | +20,0195 € | +2,84 % | 17:50:13 | |
292,2435 € | +2,2765 € | +0,79 % | 17:49:57 | |
432,5260 € | -15,7935 € | -3,52 % | 17:50:15 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
119,70 € | 27 | 17:50:12.372 | |
65,54 € | 50 | 17:49:51.369 | |
7,552 € | 200 | 17:49:38.732 | |
235,55 € | 60 | 17:49:33.370 | |
0,13 € | 2.000 | 17:49:31.537 | |
25,55 € | 62 | 17:49:22.144 | |
150,72 € | 50 | 17:49:12.972 | |
18,80 € | 55 | 17:49:10.612 | |
192,55 € | 52 | 17:48:55.112 | |
1.397,00 € | 2 | 17:48:51.123 |
Intraday Emissionen
DAX | P | 26.250,00 | |
DAX | P | 26.400,00 | |
DAX | P | 26.150,00 | |
EURUSD | P | 1,125 | |
BUND FUTURE DEC 2026 | C | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 123,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 98,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 94,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 97,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 96,00 | |
DAX | P | 26.100,00 | |
DAX | P | 26.200,00 | |
DAX | P | 26.600,00 | |
DAX | P | 26.300,00 | |
DAX | P | 26.500,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 90,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 88,00 | |
GOLD | C | 4.010,00 | |
GOLD | P | 4.090,00 | |
GOLD | C | 4.050,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.120,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.100,00 | |
GOLD | C | 4.030,00 | |
SILBER | P | 52,50 | |
SILBER | C | 52,00 | |
SILBER | P | 52,00 | |
SILBER | C | 51,50 |
