Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
35,7650 € | +1,4550 € | +4,24 % | 21:55:02 | ||
54,4400 € | +1,7400 € | +3,30 % | 21:55:04 | ||
19,3700 € | +0,4750 € | +2,51 % | 21:55:01 | ||
381,5000 € | +9,3000 € | +2,50 % | 21:52:57 | ||
169,0000 € | +3,6750 € | +2,22 % | 21:54:58 | ||
158,3500 € | -2,0500 € | -1,28 % | 21:52:29 | ||
76,4000 € | -1,7200 € | -2,20 % | 21:54:07 | ||
1.687,7500 € | -38,0000 € | -2,20 % | 21:55:04 | ||
52,1500 € | -1,3900 € | -2,60 % | 21:53:03 | ||
105,9500 € | -3,2000 € | -2,93 % | 21:53:00 |
41,4100 € | +6,3400 € | +18,08 % | 21:55:03 | ||
42,7600 € | +0,9000 € | +2,15 % | 21:55:01 | ||
238,1500 € | +4,6500 € | +1,99 % | 21:53:56 | ||
10,7200 € | +0,2025 € | +1,93 % | 21:54:23 | ||
122,3000 € | +2,3000 € | +1,92 % | 21:53:58 | ||
81,3500 € | -2,0000 € | -2,40 % | 21:53:03 | ||
29,7700 € | -1,1300 € | -3,66 % | 21:54:11 | ||
25,3000 € | -0,9800 € | -3,73 % | 21:55:01 | ||
21,7500 € | -1,2750 € | -5,54 % | 21:52:22 | ||
16,1000 € | -3,3250 € | -17,12 % | 21:54:53 |
41,4100 € | +6,3400 € | +18,08 % | 21:55:03 | ||
83,8000 € | +2,8000 € | +3,46 % | 21:54:05 | ||
32,7200 € | +1,0600 € | +3,35 % | 21:55:02 | ||
52,9250 € | +1,2750 € | +2,47 % | 21:55:01 | ||
238,1500 € | +4,6500 € | +1,99 % | 21:53:56 | ||
55,4000 € | -1,6250 € | -2,85 % | 21:54:08 | ||
29,7700 € | -1,1300 € | -3,66 % | 21:54:11 | ||
25,3000 € | -0,9800 € | -3,73 % | 21:55:01 | ||
21,7500 € | -1,2750 € | -5,54 % | 21:52:22 | ||
51,1000 € | -5,8250 € | -10,23 % | 21:52:56 |
1,3170 € | +0,0920 € | +7,51 % | 21:53:40 | ||
27,2100 € | +1,6800 € | +6,58 % | 21:54:20 | ||
15,1300 € | +0,9100 € | +6,40 % | 21:53:54 | ||
26,7500 € | +1,2000 € | +4,70 % | 21:55:01 | ||
64,7000 € | +2,5500 € | +4,10 % | 21:54:42 | ||
11,3000 € | -0,3100 € | -2,67 % | 21:55:06 | ||
55,4000 € | -1,6250 € | -2,85 % | 21:54:08 | ||
180,3000 € | -7,0000 € | -3,74 % | 21:53:13 | ||
51,1000 € | -5,8250 € | -10,23 % | 21:52:56 | ||
16,4750 € | -2,2400 € | -11,97 % | 21:54:53 |
0,6350 € | +0,1690 € | +36,27 % | 21:53:59 | ||
11,6000 € | +1,5900 € | +15,88 % | 21:53:34 | ||
63,2000 € | +6,6250 € | +11,71 % | 21:55:01 | ||
0,9010 € | +0,0830 € | +10,15 % | 21:53:11 | ||
166,8500 € | +14,2250 € | +9,32 % | 21:55:06 | ||
1,3625 € | -0,1050 € | -7,16 % | 21:54:57 | ||
0,0516 € | -0,0040 € | -7,19 % | 21:53:16 | ||
0,1140 € | -0,0090 € | -7,32 % | 21:53:49 | ||
77,1800 € | -7,2000 € | -8,53 % | 21:52:35 | ||
18,3250 € | -3,0250 € | -14,17 % | 21:55:06 |
162,7100 € | +7,6700 € | +4,95 % | 21:55:07 | ||
240,7500 € | +8,4250 € | +3,63 % | 21:55:07 | ||
201,6500 € | +6,9000 € | +3,54 % | 21:55:07 | ||
339,4000 € | +9,6750 € | +2,93 % | 21:55:07 | ||
277,1000 € | +5,0750 € | +1,87 % | 21:55:06 | ||
138,4900 € | -2,1600 € | -1,54 % | 21:55:06 | ||
53,6550 € | -0,9200 € | -1,69 % | 21:55:06 | ||
194,8700 € | -3,5200 € | -1,77 % | 21:55:04 | ||
318,8000 € | -7,6250 € | -2,34 % | 21:55:03 | ||
302,0500 € | -7,7500 € | -2,50 % | 21:54:58 |
8,7750 € | +2,7000 € | +44,44 % | 21:55:05 | ||
190,5000 € | +39,0000 € | +25,74 % | 21:54:54 | ||
17,9500 € | +3,3500 € | +22,95 % | 21:55:00 | ||
34,8100 € | +5,1700 € | +17,44 % | 21:55:07 | ||
12,4200 € | +1,4800 € | +13,53 % | 21:55:02 | ||
7,7290 € | -0,8860 € | -10,28 % | 21:54:59 | ||
25,4300 € | -3,0800 € | -10,80 % | 21:54:38 | ||
2,8600 € | -0,3600 € | -11,18 % | 21:55:03 | ||
73,2500 € | -12,7500 € | -14,83 % | 21:54:11 | ||
17,0850 € | -4,8450 € | -22,09 % | 21:55:02 |
112,5900 € | +11,8000 € | +11,71 % | 21:55:05 | ||
84,4100 € | +7,8700 € | +10,28 % | 21:55:05 | ||
115,2000 € | +9,5500 € | +9,04 % | 21:55:08 | ||
356,7000 € | +25,1750 € | +7,59 % | 21:55:05 | ||
245,3000 € | +15,3500 € | +6,68 % | 21:55:05 | ||
191,1300 € | -6,4800 € | -3,28 % | 21:55:06 | ||
77,4900 € | -2,6300 € | -3,28 % | 21:55:05 | ||
125,5000 € | -9,0000 € | -6,69 % | 21:54:42 | ||
1.494,4000 € | -141,1000 € | -8,63 % | 21:54:59 | ||
37,8600 € | -3,7050 € | -8,91 % | 21:55:08 |
2,7400 € | +0,2200 € | +8,73 % | 21:52:47 | ||
2,6770 € | +0,0775 € | +2,98 % | 21:55:00 | ||
0,6050 € | +0,0175 € | +2,98 % | 21:54:12 | ||
3,6415 € | +0,0705 € | +1,97 % | 21:54:33 | ||
0,9535 € | +0,0135 € | +1,44 % | 21:55:02 | ||
1,5625 € | -0,0400 € | -2,50 % | 21:54:43 | ||
13,2100 € | -0,5310 € | -3,86 % | 21:54:59 | ||
0,2660 € | -0,0115 € | -4,14 % | 21:55:03 | ||
0,1665 € | -0,0090 € | -5,13 % | 21:55:03 | ||
1,1900 € | -0,1200 € | -9,16 % | 21:53:01 |
0,0110 € | +0,0065 € | +144,44 % | 21:54:11 | ||
0,0305 € | +0,0110 € | +56,41 % | 21:53:37 | ||
0,0210 € | +0,0065 € | +44,83 % | 21:52:08 | ||
1,0070 € | +0,2125 € | +26,75 % | 21:53:19 | ||
0,0470 € | +0,0095 € | +25,33 % | 21:52:45 | ||
0,0260 € | -0,0055 € | -17,46 % | 21:53:29 | ||
37,2000 € | -10,7000 € | -22,34 % | 21:53:48 | ||
5,7500 € | -2,6000 € | -31,14 % | 21:55:04 | ||
0,1430 € | -0,0655 € | -31,41 % | 21:54:36 | ||
2,9600 € | -1,7700 € | -37,42 % | 21:54:55 |
2,6450 € | +0,4750 € | +21,89 % | 21:54:15 | ||
41,4100 € | +6,3400 € | +18,08 % | 21:55:03 | ||
22,7750 € | +1,9500 € | +9,36 % | 21:53:37 | ||
7,0500 € | +0,6000 € | +9,30 % | 21:55:02 | ||
3,1050 € | +0,2300 € | +8,00 % | 21:54:28 | ||
21,7500 € | -1,2750 € | -5,54 % | 21:52:22 | ||
2,6100 € | -0,2700 € | -9,38 % | 21:54:20 | ||
51,1000 € | -5,8250 € | -10,23 % | 21:52:56 | ||
16,4750 € | -2,2400 € | -11,97 % | 21:54:53 | ||
16,1000 € | -3,3250 € | -17,12 % | 21:54:53 |
L&S Indikation25.207,00
Umsatzspitzenreiter
166,2500 € | +2,6600 € | +1,63 % | 3.758.767 € | 21:55:07 | |
169,0000 € | +3,6750 € | +2,22 % | 3.608.025 € | 21:54:58 | |
19,3700 € | +0,4750 € | +2,51 % | 2.964.236 € | 21:55:01 | |
1.687,7500 € | -38,0000 € | -2,20 % | 2.673.053 € | 21:55:04 | |
32,2500 € | -0,7075 € | -2,15 % | 1.986.831 € | 21:55:06 | |
115,2000 € | +9,5500 € | +9,04 % | 1.977.255 € | 21:55:08 | |
178,2000 € | +1,1000 € | +0,62 % | 1.773.826 € | 21:55:07 | |
381,8000 € | +2,7000 € | +0,71 % | 1.614.018 € | 21:55:01 | |
167,9800 € | +1,5100 € | +0,91 % | 1.529.179 € | 21:55:03 | |
16,1000 € | -3,3250 € | -17,12 % | 1.409.659 € | 21:54:53 |
3,6950 € | +0,4350 € | +13,34 % | 110.648 € | 21:55:07 | |
9,0550 € | +3,0700 € | +51,29 % | 106.538 € | 21:55:09 | |
9,0750 € | +1,7500 € | +23,89 % | 101.233 € | 21:55:06 | |
12,5800 € | - € | 0,00 % | 99.969 € | 21:53:12 | |
13,6600 € | +0,3100 € | +2,32 % | 90.142 € | 21:55:02 | |
2,2350 € | +0,2850 € | +14,62 % | 90.063 € | 21:53:12 | |
3,5000 € | +0,1100 € | +3,24 % | 80.838 € | 21:55:04 | |
7,6650 € | -1,7100 € | -18,24 % | 79.260 € | 21:55:05 | |
1,8650 € | +0,1700 € | +10,03 % | 79.000 € | 21:55:02 | |
3,9850 € | -0,4650 € | -10,45 % | 77.655 € | 21:54:35 |
9,2050 € | +0,7150 € | +8,42 % | 13.455 € | 21:55:11 | |
6,3450 € | -0,9350 € | -12,84 % | 10.507 € | 21:55:01 | |
0,0505 € | -0,0595 € | -54,09 % | 4.445 € | 21:52:08 | |
0,1300 € | -0,0300 € | -18,75 % | 1.700 € | 21:54:36 | |
0,3100 € | -0,9500 € | -75,40 % | 1.417 € | 21:55:02 | |
1,1300 € | -0,7000 € | -38,25 % | 467 € | 21:55:01 | |
1,9850 € | - € | 0,00 % | 407 € | 21:55:01 | |
0,2350 € | -0,1350 € | -36,49 % | 405 € | 21:54:42 | |
0,2600 € | +0,0200 € | +8,33 % | 290 € | 21:54:36 | |
1,0800 € | +0,4200 € | +63,64 % | 184 € | 21:55:02 |
631,4800 € | +4,6100 € | +0,74 % | 2.889.374 € | 21:55:09 | |
173,6300 € | +0,2750 € | +0,16 % | 2.259.187 € | 21:55:08 | |
43,2450 € | +0,4225 € | +0,99 % | 2.253.860 € | 21:54:23 | |
148,5065 € | +0,0265 € | +0,02 % | 2.122.272 € | 21:54:12 | |
114,4675 € | +0,8125 € | +0,71 % | 1.765.345 € | 21:55:07 | |
1.230,7000 € | +15,7000 € | +1,29 % | 1.386.929 € | 21:55:07 | |
208,6250 € | +2,5750 € | +1,25 % | 1.283.447 € | 21:55:04 | |
295,7750 € | +3,7750 € | +1,29 % | 1.203.670 € | 21:55:03 | |
12,6390 € | +0,1870 € | +1,50 % | 1.018.470 € | 21:55:05 | |
310,5300 € | +14,6800 € | +4,96 % | 987.092 € | 21:55:06 |
4.047,9245 € | +16,2815 € | +0,40 % | 455.150 € | 21:54:57 | |
644,0780 € | +2,1295 € | +0,33 % | 394.810 € | 21:54:14 | |
555,0815 € | +13,6260 € | +2,52 % | 245.142 € | 21:55:08 | |
191,4625 € | -0,8015 € | -0,42 % | 232.287 € | 21:55:07 | |
1.083,4130 € | -11,7245 € | -1,07 % | 159.305 € | 21:55:05 | |
166,0530 € | -13,3040 € | -7,42 % | 143.124 € | 21:54:35 | |
443,6575 € | +9,1045 € | +2,10 % | 142.089 € | 21:55:07 | |
404,7550 € | +1,5895 € | +0,39 % | 125.580 € | 21:55:09 | |
183,3665 € | -1,1315 € | -0,61 % | 124.555 € | 21:55:07 | |
626,3055 € | -8,0350 € | -1,27 % | 85.699 € | 21:55:06 |
Volumenspitzenreiter
0,0090 € | - € | 0,00 % | 1.004.904 | 21:55:08 | |
0,0275 € | +0,0025 € | +10,00 % | 680.850 | 21:53:34 | |
0,0005 € | -0,0028 € | -84,85 % | 500.000 | 21:54:56 | |
0,0080 € | +0,0010 € | +14,29 % | 393.636 | 21:54:38 | |
0,0060 € | +0,0013 € | +26,32 % | 379.000 | 21:53:45 | |
0,0202 € | -0,0010 € | -4,72 % | 372.000 | 21:52:32 | |
0,3120 € | -0,0150 € | -4,59 % | 237.932 | 21:54:57 | |
0,1405 € | -0,0215 € | -13,27 % | 225.225 | 21:53:06 | |
0,1923 € | +0,0015 € | +0,79 % | 204.900 | 21:54:13 | |
0,0335 € | - € | 0,00 % | 190.000 | 21:52:53 |
0,2250 € | +0,0200 € | +9,76 % | 150.000 | 21:54:17 | |
0,3400 € | +0,0150 € | +4,62 % | 138.760 | 21:54:52 | |
0,1250 € | +0,0200 € | +19,05 % | 120.000 | 21:52:53 | |
0,1550 € | +0,0150 € | +10,71 % | 118.870 | 21:53:16 | |
0,1600 € | -0,3300 € | -67,35 % | 73.050 | 21:55:08 | |
0,1500 € | +0,0620 € | +70,45 % | 65.000 | 21:53:38 | |
0,0505 € | -0,0595 € | -54,09 % | 65.000 | 21:55:08 | |
0,9850 € | - € | 0,00 % | 64.000 | 21:53:42 | |
0,3400 € | +0,0150 € | +4,62 % | 61.968 | 21:53:02 | |
0,5200 € | +0,0150 € | +2,97 % | 60.500 | 21:54:52 |
0,0035 € | -0,0002 € | -4,17 % | 2.550.000 | 21:54:34 | |
0,4950 € | -0,0059 € | -1,18 % | 1.606.779 | 21:53:59 | |
2,4673 € | -0,1185 € | -4,58 % | 286.973 | 21:55:09 | |
0,0159 € | +0,0005 € | +2,92 % | 255.000 | 21:54:25 | |
0,1577 € | -0,0031 € | -1,90 % | 159.230 | 21:55:02 | |
12,6390 € | +0,1870 € | +1,50 % | 80.726 | 21:55:05 | |
0,3295 € | +0,0570 € | +20,92 % | 68.160 | 17:28:03 | |
4,6995 € | +0,0725 € | +1,57 % | 64.307 | 21:55:08 | |
1,1595 € | +0,1125 € | +10,74 % | 63.250 | 21:55:05 | |
4,2545 € | +0,5305 € | +14,25 % | 62.401 | 21:55:08 |
0,8950 € | -0,0150 € | -1,65 % | 3.000 | 21:55:01 | |
191,4585 € | -0,8055 € | -0,42 % | 1.212 | 21:55:12 | |
40,4755 € | +0,1585 € | +0,39 % | 1.152 | 21:55:09 | |
0,3230 € | - € | 0,00 % | 960 | 21:55:07 | |
166,0530 € | -13,3040 € | -7,42 % | 846 | 21:54:35 | |
183,3665 € | -1,1315 € | -0,61 % | 682 | 21:55:07 | |
644,0780 € | +2,1295 € | +0,33 % | 618 | 21:54:14 | |
27,8565 € | +3,4675 € | +14,22 % | 610 | 21:55:07 | |
5,7860 € | +0,1290 € | +2,28 % | 600 | 21:55:05 | |
62,6200 € | - € | 0,00 % | 554 | 21:53:23 |
Media
Tradesspitzenreiter
379 | 1,8420 € | +0,0330 € | +1,82 % | 21:55:03 | |
355 | 166,3000 € | +2,7100 € | +1,66 % | 21:55:11 | |
339 | 32,2500 € | -0,7075 € | -2,15 % | 21:55:06 | |
273 | 16,1000 € | -3,3250 € | -17,12 % | 21:54:53 | |
178 | 169,0000 € | +3,6750 € | +2,22 % | 21:55:07 | |
160 | 41,4300 € | +6,3600 € | +18,14 % | 21:55:08 | |
148 | 339,4000 € | +9,6750 € | +2,93 % | 21:55:07 | |
138 | 1.687,7500 € | -38,0000 € | -2,20 % | 21:55:09 | |
121 | 69,7000 € | +17,6000 € | +33,78 % | 21:55:03 | |
119 | 167,9800 € | +1,5100 € | +0,91 % | 21:55:09 |
71 | 3,3850 € | - € | 0,00 % | 21:55:06 | |
57 | 27,9850 € | -1,7900 € | -6,01 % | 21:55:09 | |
38 | 20,3650 € | +1,7500 € | +9,40 % | 21:55:06 | |
35 | 6,7250 € | -0,2350 € | -3,38 % | 21:55:06 | |
31 | 12,4050 € | -1,8000 € | -12,67 % | 21:55:09 | |
29 | 11,1150 € | -0,2350 € | -2,07 % | 21:55:06 | |
29 | 0,7600 € | -1,8550 € | -70,94 % | 21:55:06 | |
23 | 10,4150 € | -1,7900 € | -14,67 % | 21:55:09 | |
23 | 6,7350 € | -0,5400 € | -7,42 % | 21:55:10 | |
22 | 26,0750 € | +1,7600 € | +7,24 % | 21:55:09 |
60 | 52,6150 € | +0,2800 € | +0,54 % | 21:55:05 | |
54 | 310,6200 € | +14,7700 € | +4,99 % | 21:55:12 | |
50 | 114,4675 € | +0,8125 € | +0,71 % | 21:55:10 | |
44 | 45,6450 € | +0,4400 € | +0,97 % | 21:55:04 | |
43 | 10,5635 € | +1,1153 € | +11,80 % | 21:55:12 | |
42 | 12,6390 € | +0,1870 € | +1,50 % | 21:55:05 | |
42 | 19,5010 € | +1,4330 € | +7,93 % | 21:55:12 | |
34 | 71,7680 € | +1,9065 € | +2,73 % | 21:55:12 | |
32 | 140,9850 € | +0,3650 € | +0,26 % | 21:55:10 | |
32 | 22,2425 € | +0,5175 € | +2,38 % | 21:55:11 |
37 | 443,6790 € | +9,1260 € | +2,10 % | 21:55:11 | |
33 | 191,4585 € | -0,8055 € | -0,42 % | 21:55:12 | |
33 | 4.047,2355 € | +15,5925 € | +0,39 % | 21:55:07 | |
30 | 626,5895 € | -7,7510 € | -1,22 % | 21:55:11 | |
22 | 404,7080 € | +1,5425 € | +0,38 % | 21:55:13 | |
20 | 183,3545 € | -1,1435 € | -0,62 % | 21:55:12 | |
18 | 1.083,4130 € | -11,7245 € | -1,07 % | 21:55:05 | |
18 | 40,4710 € | +0,1540 € | +0,38 % | 21:55:13 | |
17 | 166,0530 € | -13,3040 € | -7,42 % | 21:54:35 | |
13 | 231,0585 € | +1,6150 € | +0,70 % | 21:52:39 |
Indikationen & Kryptos
129,6850 € | 0,00 % | |
5.175,8800 $ | +0,62 % | |
89,1420 $ | +2,32 % | |
70,7650 $ | -0,43 % | |
65,4700 $ | -0,93 % | |
69.232,7500 $ | +8,10 % | |
2.078,4500 $ | +11,91 % | |
89,8870 $ | +14,47 % | |
0,3100 $ | +18,77 % | |
9,4530 $ | +15,35 % | |
9,7060 $ | +16,67 % | |
0,1680 $ | +11,26 % |
Meistgesuchte
1.687,7500 € | -38,0000 € | -2,20 % | 21:55:09 | |
166,3000 € | +2,7100 € | +1,66 % | 21:55:11 | |
32,2500 € | -0,7075 € | -2,15 % | 21:55:06 | |
169,0000 € | +3,6750 € | +2,22 % | 21:55:07 | |
167,9800 € | +1,5100 € | +0,91 % | 21:55:09 | |
40,1800 € | +0,3100 € | +0,78 % | 21:55:10 | |
16,1000 € | -3,3250 € | -17,12 % | 21:54:53 | |
2,0475 € | +0,1965 € | +10,62 % | 21:55:09 | |
20,5600 € | +0,4000 € | +1,98 % | 21:55:11 | |
41,4300 € | +6,3600 € | +18,14 % | 21:55:08 |
2,5050 € | -1,6800 € | -40,14 % | 21:55:06 | |
0,2000 € | -0,0100 € | -4,76 % | 21:54:59 | |
0,1050 € | +0,0260 € | +32,91 % | 21:54:08 | |
26,3200 € | +6,3500 € | +31,80 % | 21:55:09 | |
3,4600 € | +0,3100 € | +9,84 % | 21:55:03 |
81,1635 € | +1,0455 € | +1,30 % | 21:54:32 | |
214,7675 € | +0,3600 € | +0,17 % | 21:55:08 | |
127,7030 € | +0,5250 € | +0,41 % | 21:55:11 | |
85,2460 € | -0,1070 € | -0,13 % | 17:19:40 | |
181,3805 € | +2,8005 € | +1,57 % | 21:55:13 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
167,84 € | 10 | 21:55:16.019 | |
143,90 € | 3 | 21:54:58.731 | |
28,04 € | 350 | 21:54:51.052 | |
162,00 € | 8 | 21:54:44.541 | |
13,61 € | 100 | 21:54:36.805 | |
129,20 € | 50 | 21:54:32.861 | |
6,77 € | 90 | 21:54:32.358 | |
10,725 € | 171 | 21:54:27.227 | |
178,56 € | 7 | 21:54:26.427 | |
16,06 € | 1.000 | 21:54:21.976 |
Intraday Emissionen
DAX | C | 24.900,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.925,00 | |
DAX | C | 24.975,00 | |
DAX | C | 25.000,00 | |
DAX | C | 24.825,00 | |
DAX | C | 24.875,00 | |
DAX | C | 25.025,00 | |
EURUSD | P | 1,255 | |
EURUSD | P | 1,265 | |
BUND FUTURE MAR 2026 | C | 129,50 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 72,00 | |
BRENT-OIL FUTURE IPE MAY 2026 | P | 86,00 | |
GOLD | C | 5.160,00 | |
GOLD | C | 5.100,00 | |
GOLD | C | 5.120,00 | |
GOLD | C | 5.140,00 | |
GOLD | C | 5.130,00 | |
GOLD | C | 5.150,00 | |
SILBER | C | 88,50 | |
SILBER | C | 89,00 | |
SILBER | C | 85,50 | |
SILBER | C | 86,00 |
Handel per Erscheinen
53,0000 € | 0,00 % |
