Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
126,9500 € | +4,2250 € | +3,44 % | 20:38:14 | ||
78,0700 € | +2,2700 € | +2,99 % | 20:40:17 | ||
20,7350 € | +0,5800 € | +2,88 % | 20:38:01 | ||
52,1250 € | +1,0200 € | +2,00 % | 20:39:42 | ||
150,9000 € | +2,3500 € | +1,58 % | 20:38:55 | ||
151,7400 € | -2,6300 € | -1,70 % | 20:40:31 | ||
1.211,0000 € | -25,5000 € | -2,06 % | 20:40:33 | ||
70,9250 € | -1,7000 € | -2,34 % | 20:40:34 | ||
36,2200 € | -0,9650 € | -2,60 % | 20:40:15 | ||
168,6000 € | -4,7300 € | -2,73 % | 20:40:20 |
37,7100 € | +2,8500 € | +8,18 % | 20:40:15 | ||
237,3500 € | +9,7000 € | +4,26 % | 20:40:15 | ||
33,2400 € | +1,1500 € | +3,58 % | 20:39:18 | ||
197,8500 € | +6,7500 € | +3,53 % | 20:38:29 | ||
9,2950 € | +0,3150 € | +3,51 % | 20:38:57 | ||
87,2250 € | -1,6250 € | -1,83 % | 20:39:30 | ||
28,2300 € | -0,5600 € | -1,95 % | 20:38:56 | ||
26,6200 € | -0,5800 € | -2,13 % | 20:40:15 | ||
474,6000 € | -10,7000 € | -2,20 % | 20:40:31 | ||
14,2100 € | -0,3500 € | -2,40 % | 20:38:27 |
237,3500 € | +9,7000 € | +4,26 % | 20:40:15 | ||
5,0575 € | +0,1995 € | +4,11 % | 20:39:19 | ||
64,4000 € | +2,3250 € | +3,75 % | 20:37:38 | ||
26,3600 € | +0,8000 € | +3,13 % | 20:39:42 | ||
91,7250 € | +2,7500 € | +3,09 % | 20:38:38 | ||
151,7400 € | -2,6300 € | -1,70 % | 20:40:31 | ||
79,7500 € | -1,5000 € | -1,85 % | 20:37:50 | ||
28,2300 € | -0,5600 € | -1,95 % | 20:38:56 | ||
26,6200 € | -0,5800 € | -2,13 % | 20:40:15 | ||
5,6375 € | -0,1650 € | -2,84 % | 20:38:38 |
36,8900 € | +1,6500 € | +4,68 % | 20:39:31 | ||
5,0575 € | +0,1995 € | +4,11 % | 20:39:19 | ||
64,4000 € | +2,3250 € | +3,75 % | 20:37:38 | ||
82,4000 € | +2,9000 € | +3,65 % | 20:40:34 | ||
3,5880 € | +0,1150 € | +3,31 % | 20:38:38 | ||
1,3660 € | -0,0315 € | -2,25 % | 20:39:16 | ||
67,8000 € | -1,8250 € | -2,62 % | 20:40:14 | ||
10,2600 € | -0,2800 € | -2,66 % | 20:38:48 | ||
5,6375 € | -0,1650 € | -2,84 % | 20:38:38 | ||
72,6000 € | -2,2000 € | -2,94 % | 20:38:31 |
3,7860 € | +0,6810 € | +21,93 % | 20:40:14 | ||
11,1900 € | +1,1150 € | +11,07 % | 20:39:40 | ||
19,6100 € | +1,6800 € | +9,37 % | 20:38:12 | ||
5,4875 € | +0,4620 € | +9,19 % | 20:39:22 | ||
9,0100 € | +0,7325 € | +8,85 % | 20:40:11 | ||
1,8210 € | -0,1280 € | -6,57 % | 20:40:34 | ||
9,9170 € | -0,7055 € | -6,64 % | 20:38:47 | ||
2,4700 € | -0,1800 € | -6,79 % | 16:41:50 | ||
4,4655 € | -0,5230 € | -10,48 % | 20:38:11 | ||
2,0880 € | -0,4730 € | -18,47 % | 20:40:34 |
214,3250 € | +22,2950 € | +11,61 % | 20:40:35 | ||
193,4400 € | +7,0700 € | +3,79 % | 20:40:32 | ||
101,4200 € | +3,3800 € | +3,45 % | 20:40:35 | ||
131,4500 € | +2,8250 € | +2,20 % | 20:40:11 | ||
99,6850 € | +1,7250 € | +1,76 % | 20:40:35 | ||
264,6000 € | -1,7000 € | -0,64 % | 20:40:33 | ||
163,5600 € | -1,1300 € | -0,69 % | 20:40:36 | ||
69,5650 € | -0,7200 € | -1,02 % | 20:40:33 | ||
189,1300 € | -2,4200 € | -1,26 % | 20:40:35 | ||
105,2500 € | -7,5200 € | -6,67 % | 20:40:34 |
1,2170 € | +0,1870 € | +18,16 % | 20:38:07 | ||
3,7100 € | +0,5700 € | +18,15 % | 20:38:03 | ||
53,4250 € | +7,9250 € | +17,42 % | 20:40:33 | ||
1,9725 € | +0,2925 € | +17,41 % | 20:39:57 | ||
51,6600 € | +7,2300 € | +16,27 % | 20:40:27 | ||
3,1000 € | -0,1800 € | -5,49 % | 20:38:04 | ||
3,0375 € | -0,2025 € | -6,25 % | 20:38:38 | ||
113,2000 € | -8,6900 € | -7,13 % | 20:40:34 | ||
0,1655 € | -0,0145 € | -8,06 % | 20:38:17 | ||
2,9500 € | -0,5000 € | -14,49 % | 20:39:12 |
247,5000 € | +26,7500 € | +12,12 % | 20:40:33 | ||
687,0000 € | +44,0000 € | +6,84 % | 20:40:01 | ||
414,6000 € | +20,7000 € | +5,26 % | 20:40:50 | ||
181,4500 € | +8,2000 € | +4,73 % | 20:40:52 | ||
193,4400 € | +7,0700 € | +3,79 % | 20:40:32 | ||
331,5250 € | -9,9750 € | -2,92 % | 20:40:33 | ||
210,8250 € | -6,6500 € | -3,06 % | 20:40:48 | ||
77,7950 € | -2,6650 € | -3,31 % | 20:40:51 | ||
105,2000 € | -7,5700 € | -6,71 % | 20:40:50 | ||
264,5500 € | -24,9750 € | -8,63 % | 20:40:49 |
0,1935 € | +0,0088 € | +4,74 % | 20:40:13 | ||
11,3950 € | +0,3750 € | +3,40 % | 20:40:26 | ||
0,2140 € | +0,0045 € | +2,15 % | 20:38:47 | ||
1,1220 € | +0,0210 € | +1,91 % | 20:40:28 | ||
17,3325 € | +0,2525 € | +1,48 % | 20:40:33 | ||
0,1470 € | -0,0015 € | -1,01 % | 20:39:03 | ||
22,6000 € | -0,3000 € | -1,31 % | 20:38:33 | ||
1,9150 € | -0,0295 € | -1,52 % | 20:40:24 | ||
1,1400 € | -0,0200 € | -1,72 % | 20:38:26 | ||
2,1460 € | -0,0750 € | -3,38 % | 20:38:03 |
1,9763 € | +0,9703 € | +96,45 % | 07:25:10 | ||
7,6700 € | +3,5700 € | +87,07 % | 07:23:42 | ||
0,0040 € | +0,0010 € | +33,33 % | 20:38:01 | ||
0,0415 € | +0,0100 € | +31,75 % | 20:39:39 | ||
0,0795 € | +0,0185 € | +30,33 % | 20:40:16 | ||
0,0070 € | -0,0015 € | -17,65 % | 09:58:42 | ||
0,0035 € | -0,0010 € | -22,22 % | 20:38:46 | ||
0,0205 € | -0,0065 € | -24,07 % | 20:38:12 | ||
0,0055 € | -0,0035 € | -38,89 % | 20:38:55 | ||
0,0090 € | -0,0170 € | -65,38 % | 15:33:32 |
5,7000 € | +0,7650 € | +15,50 % | 20:39:12 | ||
639,5000 € | +84,5000 € | +15,23 % | 20:40:22 | ||
37,7100 € | +2,8500 € | +8,18 % | 20:40:15 | ||
3,0550 € | +0,2150 € | +7,57 % | 20:40:17 | ||
3,2000 € | +0,2100 € | +7,02 % | 20:39:55 | ||
46,8500 € | -1,9000 € | -3,90 % | 20:38:49 | ||
2,2050 € | -0,0900 € | -3,92 % | 20:39:50 | ||
50,4000 € | -2,2500 € | -4,27 % | 20:40:06 | ||
0,4870 € | -0,0240 € | -4,70 % | 20:39:53 | ||
0,3415 € | -0,0185 € | -5,14 % | 17:35:40 |
L&S Indikation24.858,00
Umsatzspitzenreiter
189,2100 € | -2,3400 € | -1,22 % | 7.472.993 € | 20:40:51 | |
1.211,1000 € | -25,4000 € | -2,05 % | 3.780.448 € | 20:40:51 | |
151,7400 € | -2,6300 € | -1,70 % | 2.551.480 € | 20:40:49 | |
174,6800 € | +1,5600 € | +0,90 % | 2.448.410 € | 20:40:46 | |
648,6000 € | +21,5000 € | +3,43 % | 2.167.393 € | 20:40:50 | |
29,1900 € | +0,0750 € | +0,26 % | 1.503.393 € | 20:40:45 | |
638,5000 € | +83,5000 € | +15,05 % | 1.183.941 € | 20:40:50 | |
87,8400 € | +1,0700 € | +1,23 % | 1.054.328 € | 20:40:49 | |
20,7350 € | +0,5800 € | +2,88 % | 1.012.127 € | 20:40:45 | |
143,3000 € | +0,5600 € | +0,39 % | 981.839 € | 20:40:42 |
16,8900 € | +2,6800 € | +18,86 % | 843.910 € | 20:40:04 | |
31,8700 € | +7,3700 € | +30,08 % | 205.755 € | 20:40:45 | |
26,7950 € | +0,9200 € | +3,56 % | 193.271 € | 20:40:49 | |
7,9750 € | -0,9400 € | -10,54 % | 127.032 € | 20:40:49 | |
8,1150 € | +0,7800 € | +10,63 % | 81.485 € | 20:40:49 | |
1,1150 € | +0,4300 € | +62,77 % | 75.719 € | 20:40:01 | |
6,2650 € | - € | 0,00 % | 74.380 € | 20:40:49 | |
5,6950 € | -0,1200 € | -2,06 % | 64.995 € | 20:40:54 | |
2,5100 € | +0,6900 € | +37,91 % | 63.600 € | 20:40:45 | |
2,4400 € | -0,0500 € | -2,01 % | 56.800 € | 20:40:07 |
2,9500 € | +0,2700 € | +10,07 % | 33.360 € | 20:40:51 | |
1,7500 € | +0,1100 € | +6,71 % | 15.615 € | 20:40:16 | |
8,0700 € | +0,1800 € | +2,28 % | 8.499 € | 20:40:49 | |
9,3600 € | -0,4600 € | -4,68 % | 4.675 € | 20:40:51 | |
11,8500 € | +0,4100 € | +3,58 % | 3.202 € | 20:40:33 | |
0,3000 € | -0,0300 € | -9,09 % | 2.430 € | 20:40:23 | |
0,8600 € | -0,0100 € | -1,15 % | 665 € | 20:39:48 | |
0,2200 € | -0,0400 € | -15,38 % | 544 € | 20:38:58 | |
1,7600 € | -0,2700 € | -13,30 % | 384 € | 20:40:07 | |
0,1700 € | +0,0300 € | +21,43 % | 368 € | 20:40:23 |
689,3700 € | +3,7400 € | +0,55 % | 8.023.022 € | 20:40:50 | |
1.450,7000 € | +11,1000 € | +0,77 % | 1.820.950 € | 20:40:50 | |
160,3800 € | +0,7300 € | +0,46 % | 1.667.644 € | 20:40:49 | |
306,8750 € | +1,7750 € | +0,58 % | 1.518.554 € | 20:40:34 | |
149,1715 € | +0,0100 € | +0,01 % | 1.361.371 € | 20:39:28 | |
257,1700 € | -0,2000 € | -0,08 % | 1.218.181 € | 20:40:50 | |
122,0400 € | +0,8150 € | +0,67 % | 649.032 € | 20:40:50 | |
14,4650 € | +0,0450 € | +0,31 % | 547.390 € | 20:40:03 | |
281,3000 € | +1,9500 € | +0,70 % | 495.923 € | 20:40:50 | |
156,2700 € | +0,9200 € | +0,59 % | 452.118 € | 20:40:53 |
280,4540 € | +1,5520 € | +0,56 % | 536.922 € | 20:40:30 | |
3.689,3415 € | -12,9730 € | -0,35 % | 363.497 € | 20:40:48 | |
1.212,7230 € | -4,0080 € | -0,33 % | 311.207 € | 20:40:51 | |
535,0670 € | +6,2550 € | +1,18 % | 193.645 € | 20:40:54 | |
196,2895 € | +0,1285 € | +0,07 % | 189.594 € | 20:40:53 | |
7.915,5295 € | -123,4420 € | -1,54 % | 144.057 € | 20:40:47 | |
665,5325 € | +12,2745 € | +1,88 % | 84.988 € | 20:40:51 | |
703,4915 € | +6,5685 € | +0,94 % | 81.069 € | 20:40:53 | |
198,7590 € | -0,7270 € | -0,36 % | 74.229 € | 20:40:53 | |
130,4775 € | +0,3450 € | +0,27 % | 65.260 € | 20:40:49 |
Volumenspitzenreiter
0,2805 € | +0,0630 € | +28,97 % | 531.384 | 20:40:05 | |
0,0047 € | - € | 0,00 % | 310.000 | 20:37:59 | |
0,0150 € | -0,0015 € | -9,09 % | 287.258 | 20:38:46 | |
0,0066 € | -0,0001 € | -1,49 % | 247.500 | 20:39:57 | |
0,0415 € | +0,0100 € | +31,75 % | 200.000 | 20:39:39 | |
0,0370 € | +0,0025 € | +7,25 % | 166.750 | 20:38:46 | |
0,4185 € | -0,0200 € | -4,56 % | 166.438 | 20:39:58 | |
0,1135 € | +0,0055 € | +5,09 % | 153.069 | 20:39:19 | |
0,0019 € | -0,0002 € | -7,50 % | 150.000 | 20:39:57 | |
0,2863 € | +0,0058 € | +2,05 % | 147.419 | 20:39:49 |
0,2500 € | +0,0600 € | +31,58 % | 187.500 | 20:39:38 | |
0,0320 € | +0,0050 € | +18,52 % | 100.000 | 20:39:48 | |
0,5150 € | +0,0050 € | +0,98 % | 83.900 | 20:40:19 | |
1,1150 € | +0,4300 € | +62,77 % | 76.948 | 20:40:01 | |
0,2750 € | +0,0450 € | +19,57 % | 72.370 | 20:37:58 | |
0,6500 € | +0,0700 € | +12,07 % | 55.000 | 20:39:58 | |
16,8900 € | +2,6800 € | +18,86 % | 51.880 | 20:40:04 | |
0,2350 € | -0,0300 € | -11,32 % | 48.000 | 20:40:46 | |
0,5650 € | +0,1150 € | +25,56 % | 40.465 | 20:38:30 | |
0,4300 € | -0,0200 € | -4,44 % | 40.000 | 20:39:50 |
0,1650 € | -0,0100 € | -5,71 % | 1.931.993 | 20:38:03 | |
1,3130 € | +0,0012 € | +0,09 % | 195.075 | 20:40:38 | |
0,5366 € | +0,0146 € | +2,80 % | 153.160 | 20:40:37 | |
0,4970 € | -0,0031 € | -0,62 % | 146.919 | 20:38:29 | |
0,0135 € | -0,0001 € | -0,37 % | 87.000 | 20:38:07 | |
0,4523 € | -0,0065 € | -1,41 % | 42.500 | 20:39:20 | |
14,4650 € | +0,0450 € | +0,31 % | 37.869 | 20:40:03 | |
8,8835 € | -0,0970 € | -1,08 % | 28.916 | 20:40:33 | |
15,0920 € | +0,3520 € | +2,39 % | 25.271 | 20:40:32 | |
0,9675 € | -0,0425 € | -4,20 % | 22.365 | 20:40:38 |
1,6140 € | +0,1795 € | +12,51 % | 4.500 | 20:40:53 | |
280,4540 € | +1,5520 € | +0,56 % | 1.914 | 20:40:30 | |
196,2895 € | +0,1285 € | +0,07 % | 951 | 20:40:53 | |
130,4765 € | +0,3440 € | +0,26 % | 500 | 20:40:55 | |
79,1570 € | -1,2355 € | -1,54 % | 390 | 20:40:53 | |
198,7590 € | -0,7270 € | -0,36 % | 368 | 20:40:53 | |
535,0670 € | +6,2550 € | +1,18 % | 363 | 20:40:54 | |
146,6180 € | +0,9635 € | +0,66 % | 307 | 20:40:52 | |
188,9785 € | -0,0760 € | -0,04 % | 289 | 20:40:45 | |
66,5565 € | +1,2285 € | +1,88 % | 287 | 20:40:55 |
Indikationen
125,1950 € | +0,19 % | |
4.545,3000 $ | +0,03 % | |
76,7990 $ | +1,22 % | |
102,8950 $ | -2,45 % | |
96,5800 $ | -2,42 % | |
3,1460 € | +4,19 % | |
77.863,0000 $ | -0,06 % | |
77.852,5000 $ | +0,04 % | |
2.141,5000 $ | +0,12 % | |
1,3730 $ | 0,00 % | |
87,5590 $ | -4,43 % |
Tradesspitzenreiter
684 | 189,1800 € | -2,3700 € | -1,24 % | 20:40:54 | |
200 | 648,5500 € | +21,4500 € | +3,42 % | 20:40:53 | |
189 | 21,2200 € | +4,6700 € | +28,22 % | 20:40:53 | |
151 | 1.211,1000 € | -25,4000 € | -2,05 % | 20:40:55 | |
133 | 151,7400 € | -2,6300 € | -1,70 % | 20:40:49 | |
127 | 18,3600 € | +3,8500 € | +26,53 % | 20:40:54 | |
98 | 174,6600 € | +1,5400 € | +0,89 % | 20:40:54 | |
93 | 638,5000 € | +83,5000 € | +15,05 % | 20:40:50 | |
89 | 87,8400 € | +1,0700 € | +1,23 % | 20:40:49 | |
86 | 264,5750 € | -24,9500 € | -8,62 % | 20:40:54 |
67 | 5,9850 € | -0,9300 € | -13,45 % | 20:40:49 | |
56 | 48,9650 € | -2,2300 € | -4,36 % | 20:40:52 | |
40 | 15,3450 € | +0,8800 € | +6,08 % | 20:40:49 | |
33 | 9,1350 € | -0,1300 € | -1,40 % | 20:40:54 | |
23 | 2,5000 € | -0,8300 € | -24,92 % | 20:40:49 | |
20 | 12,7750 € | -0,9300 € | -6,79 % | 20:40:49 | |
19 | 13,7350 € | +0,8800 € | +6,85 % | 20:40:49 | |
19 | 50,4450 € | +0,8900 € | +1,80 % | 20:40:49 | |
18 | 1,9350 € | +0,0250 € | +1,31 % | 20:37:57 | |
18 | 2,3600 € | -0,7700 € | -24,60 % | 20:40:48 |
38 | 122,0350 € | +0,8100 € | +0,67 % | 20:40:53 | |
36 | 101,9300 € | -0,5600 € | -0,55 % | 20:40:55 | |
23 | 113,6820 € | +0,0115 € | +0,01 % | 20:39:08 | |
23 | 689,3300 € | +3,7000 € | +0,54 % | 20:40:53 | |
22 | 35,7800 € | +2,2500 € | +6,71 % | 20:40:56 | |
21 | 1,5558 € | -0,0396 € | -2,48 % | 20:40:53 | |
21 | 15,9525 € | +0,0160 € | +0,10 % | 20:40:57 | |
20 | 386,7000 € | +8,2900 € | +2,19 % | 20:40:54 | |
20 | 88,7500 € | +1,0500 € | +1,20 % | 20:40:56 | |
20 | 53,5350 € | +0,1550 € | +0,29 % | 20:40:38 |
58 | 280,4540 € | +1,5520 € | +0,56 % | 20:40:30 | |
33 | 535,0700 € | +6,2580 € | +1,18 % | 20:40:57 | |
28 | 3.689,4255 € | -12,8890 € | -0,35 % | 20:40:54 | |
24 | 665,5690 € | +12,3110 € | +1,88 % | 20:40:57 | |
22 | 66,5565 € | +1,2285 € | +1,88 % | 20:40:55 | |
21 | 196,2895 € | +0,1285 € | +0,07 % | 20:40:56 | |
17 | 153,3060 € | -48,7185 € | -24,12 % | 20:40:54 | |
14 | 368,9050 € | -1,3245 € | -0,36 % | 20:40:56 | |
11 | 36,8875 € | -0,1355 € | -0,37 % | 20:40:57 | |
11 | 319,4975 € | +8,5885 € | +2,76 % | 20:40:56 |
Kryptos
77.683,1500 $ | +0,04 % | |
2.138,9500 $ | +0,16 % | |
1,3800 $ | +0,80 % | |
87,6940 $ | +1,80 % | |
9,5140 $ | +2,35 % | |
380,4500 $ | +1,53 % | |
0,2540 $ | +1,20 % | |
9,8150 $ | +1,72 % | |
1,2900 $ | +2,95 % | |
0,0920 $ | +1,10 % | |
0,1490 $ | +2,76 % |
Meistgesuchte
1.211,0000 € | -25,5000 € | -2,06 % | 20:40:17 | |
189,2300 € | -2,3200 € | -1,21 % | 20:40:18 | |
151,6400 € | -2,7300 € | -1,77 % | 20:40:09 | |
21,2000 € | +4,6500 € | +28,10 % | 20:40:17 | |
174,6800 € | +1,5600 € | +0,90 % | 20:40:05 | |
3,2985 € | +0,4385 € | +15,33 % | 20:40:18 | |
648,6000 € | +21,5000 € | +3,43 % | 20:40:16 | |
87,8400 € | +1,0700 € | +1,23 % | 20:39:09 | |
362,0000 € | +3,0750 € | +0,86 % | 20:40:21 | |
19,4200 € | +0,0300 € | +0,15 % | 20:39:39 |
1,1650 € | - € | 0,00 % | 20:39:41 | |
0,7600 € | -1,0300 € | -57,54 % | 20:40:15 | |
0,4400 € | -1,0000 € | -69,44 % | 19:51:19 | |
1,1800 € | -0,1200 € | -9,23 % | 20:37:29 | |
8,5550 € | -2,1800 € | -20,31 % | 20:40:18 |
196,3315 € | +0,1705 € | +0,09 % | 20:40:18 | |
198,7870 € | -0,6990 € | -0,35 % | 20:40:17 | |
280,4540 € | +1,5520 € | +0,56 % | 20:37:30 | |
478,3900 € | +10,3930 € | +2,22 % | 20:40:15 | |
1,6140 € | +0,1795 € | +12,51 % | 20:38:58 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
22,58 € | 100 | 20:40:57.078 | |
41,42 € | 1 | 20:40:53.032 | |
18,398 € | 75 | 20:40:49.254 | |
97,90 € | 1 | 20:40:47.162 | |
8,01 € | 35 | 20:40:43.318 | |
52,03 € | 34 | 20:40:39.482 | |
4,495 € | 2.000 | 20:40:38.457 | |
0,16 € | 750 | 20:40:27.181 | |
9,28 € | 1 | 20:40:26.421 | |
20,50 € | 1 | 20:40:18.544 |
Intraday Emissionen
DAX | C | 24.025,00 | |
DAX | C | 24.075,00 | |
DAX | C | 24.125,00 | |
DAX | C | 24.175,00 | |
DAX | C | 24.425,00 | |
DAX | C | 24.475,00 | |
SILBER | P | 76,00 | |
SILBER | C | 70,25 | |
SILBER | C | 70,75 | |
SILBER | P | 76,50 | |
SILBER | C | 71,25 | |
SILBER | P | 77,00 |
