Tops & Flops
39,2200 € | +1,9050 € | +5,11 % | 21:55:28 | ||
28,0700 € | +1,0900 € | +4,04 % | 21:56:28 | ||
165,9000 € | +6,1250 € | +3,83 % | 21:56:14 | ||
165,0900 € | +6,0900 € | +3,83 % | 21:57:20 | ||
1.187,4000 € | +43,4000 € | +3,79 % | 21:54:58 | ||
57,4600 € | -0,5200 € | -0,90 % | 21:57:02 | ||
44,1750 € | -0,5550 € | -1,24 % | 21:55:13 | ||
148,1700 € | -1,9300 € | -1,29 % | 21:56:34 | ||
79,2900 € | -1,7400 € | -2,15 % | 21:55:08 | ||
47,4200 € | -1,2350 € | -2,54 % | 21:55:31 |
910,8500 € | +27,0000 € | +3,05 % | 21:57:20 | ||
64,1500 € | +1,8750 € | +3,01 % | 21:55:00 | ||
60,9250 € | +1,7000 € | +2,87 % | 21:55:01 | ||
16,5875 € | +0,4200 € | +2,60 % | 21:57:20 | ||
91,2200 € | +2,0700 € | +2,32 % | 21:57:20 | ||
32,6000 € | -0,7900 € | -2,37 % | 21:55:22 | ||
45,3600 € | -1,2900 € | -2,77 % | 21:57:24 | ||
53,8000 € | -1,5500 € | -2,80 % | 21:56:59 | ||
77,0300 € | -2,3100 € | -2,91 % | 21:57:20 | ||
73,1000 € | -2,3400 € | -3,10 % | 21:57:18 |
123,6800 € | +11,0900 € | +9,85 % | 21:57:26 | ||
201,7500 € | +17,9500 € | +9,77 % | 21:57:03 | ||
0,5325 € | +0,0425 € | +8,67 % | 21:57:11 | ||
203,1000 € | +14,8400 € | +7,88 % | 21:57:25 | ||
4,3700 € | +0,2650 € | +6,46 % | 21:56:45 | ||
233,6250 € | -5,6750 € | -2,37 % | 21:57:13 | ||
422,7500 € | -12,2500 € | -2,82 % | 21:57:24 | ||
172,1300 € | -5,7400 € | -3,23 % | 21:57:23 | ||
93,2350 € | -5,8900 € | -5,94 % | 21:57:26 | ||
16,4750 € | -2,4450 € | -12,92 % | 21:57:12 |
86,2100 € | +6,1400 € | +7,67 % | 21:56:15 | ||
18,6200 € | +0,6600 € | +3,67 % | 21:55:57 | ||
6,3175 € | +0,2125 € | +3,48 % | 21:54:47 | ||
60,1500 € | +1,9000 € | +3,26 % | 21:56:26 | ||
31,7800 € | +0,9800 € | +3,18 % | 21:55:04 | ||
36,0700 € | -0,4700 € | -1,29 % | 21:56:14 | ||
19,6500 € | -0,2750 € | -1,38 % | 21:55:24 | ||
22,0000 € | -0,3500 € | -1,57 % | 21:56:09 | ||
13,5650 € | -0,2300 € | -1,67 % | 21:57:18 | ||
21,2800 € | -1,4200 € | -6,26 % | 21:57:18 |
0,0915 € | +0,0135 € | +17,31 % | 21:57:09 | ||
21,7000 € | +3,1300 € | +16,86 % | 21:56:31 | ||
11,9500 € | +1,3000 € | +12,21 % | 21:57:01 | ||
0,1743 € | +0,0174 € | +11,09 % | 21:57:14 | ||
1,1588 € | +0,0985 € | +9,29 % | 21:55:46 | ||
33,8150 € | -1,9150 € | -5,36 % | 21:55:27 | ||
0,1755 € | -0,0105 € | -5,65 % | 21:57:19 | ||
2,3460 € | -0,1530 € | -6,12 % | 21:56:31 | ||
24,2000 € | -1,9000 € | -7,28 % | 21:57:02 | ||
15,4500 € | -1,6750 € | -9,78 % | 21:57:14 |
L&S Indikation26.070,00
Umsatzspitzenreiter
253,0500 € | +6,8500 € | +2,78 % | 3.474.715 € | 21:58:00 | |
148,1700 € | -1,9300 € | -1,29 % | 1.920.053 € | 21:56:34 | |
1.187,4000 € | +43,4000 € | +3,79 % | 1.806.825 € | 21:57:57 | |
28,0700 € | +1,0900 € | +4,04 % | 1.570.089 € | 21:56:28 | |
165,0800 € | +6,0800 € | +3,82 % | 1.508.351 € | 21:58:02 | |
423,2750 € | +18,5250 € | +4,58 % | 1.156.194 € | 21:58:02 | |
432,0500 € | -1,6500 € | -0,38 % | 1.076.911 € | 21:56:38 | |
62,1900 € | -0,0100 € | -0,02 % | 1.055.715 € | 21:57:36 | |
165,9000 € | +6,1250 € | +3,83 % | 1.009.313 € | 21:56:14 | |
99,2900 € | +2,3900 € | +2,47 % | 965.651 € | 21:57:58 |
5,0100 € | -0,0400 € | -0,79 % | 591.720 € | 21:57:23 | |
23,1900 € | -1,1200 € | -4,61 % | 496.736 € | 21:57:29 | |
0,9850 € | +0,0950 € | +10,67 % | 183.270 € | 21:58:03 | |
7,3150 € | -2,6900 € | -26,89 % | 162.135 € | 21:58:12 | |
10,5450 € | +2,7600 € | +35,45 % | 73.833 € | 21:58:09 | |
0,3600 € | +0,1200 € | +50,00 % | 69.700 € | 21:55:56 | |
1,9650 € | +0,5350 € | +37,41 % | 62.250 € | 21:57:42 | |
8,0500 € | -0,2400 € | -2,90 % | 47.680 € | 21:58:04 | |
0,4700 € | - € | 0,00 % | 45.000 € | 21:57:44 | |
38,8750 € | +2,6300 € | +7,26 % | 38.522 € | 21:58:12 |
1.435,0000 € | +16,9000 € | +1,19 % | 3.874.862 € | 21:57:49 | |
149,8275 € | +0,0365 € | +0,02 % | 1.704.110 € | 21:56:56 | |
40,0600 € | +0,2100 € | +0,53 % | 1.266.822 € | 21:58:01 | |
160,2400 € | +2,1200 € | +1,34 % | 1.135.204 € | 21:58:03 | |
321,3500 € | +0,2500 € | +0,08 % | 859.550 € | 21:57:36 | |
170,1100 € | +0,1800 € | +0,11 % | 746.480 € | 21:57:39 | |
55,3200 € | +0,1850 € | +0,34 % | 569.900 € | 21:57:48 | |
63,0240 € | +0,1430 € | +0,23 % | 565.146 € | 21:57:57 | |
126,3825 € | +0,8125 € | +0,65 % | 549.912 € | 21:58:01 | |
18,0280 € | +0,3400 € | +1,92 % | 522.598 € | 21:58:01 |
298,3980 € | +1,0770 € | +0,36 % | 582.921 € | 21:57:48 | |
3.253,3100 € | -37,5995 € | -1,14 % | 352.209 € | 21:58:10 | |
594,0945 € | +20,5200 € | +3,58 % | 329.240 € | 21:58:10 | |
1.333,2895 € | +14,3880 € | +1,09 % | 282.234 € | 21:58:04 | |
476,8305 € | +4,3440 € | +0,92 % | 158.525 € | 21:58:10 | |
221,8635 € | +2,1425 € | +0,98 % | 148.318 € | 21:56:39 | |
422,3265 € | +10,5855 € | +2,57 % | 68.357 € | 21:58:14 | |
288,3400 € | +11,9545 € | +4,33 % | 64.887 € | 21:58:08 | |
198,1175 € | +0,8420 € | +0,43 % | 64.625 € | 17:01:31 | |
325,3310 € | -3,7605 € | -1,14 % | 64.369 € | 21:58:10 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0006 € | -0,0001 € | -14,29 % | 1.280.000 | 21:57:56 | |
0,0017 € | -0,0003 € | -15,00 % | 725.700 | 21:55:21 | |
0,0100 € | +0,0005 € | +5,26 % | 609.000 | 21:57:19 | |
0,0043 € | -0,0005 € | -10,53 % | 500.000 | 17:28:54 | |
0,0080 € | -0,0025 € | -23,81 % | 279.900 | 21:57:02 | |
0,0350 € | +0,0050 € | +16,67 % | 234.750 | 21:57:10 | |
0,2025 € | +0,0225 € | +12,50 % | 227.279 | 21:57:50 | |
1,1588 € | +0,0985 € | +9,29 % | 201.418 | 21:55:46 | |
0,0393 € | -0,0027 € | -6,43 % | 185.000 | 21:55:51 | |
0,1743 € | +0,0174 € | +11,09 % | 142.510 | 21:57:14 |
0,9850 € | +0,0950 € | +10,67 % | 223.500 | 21:58:03 | |
0,3600 € | +0,1200 € | +50,00 % | 200.000 | 21:55:56 | |
0,1050 € | +0,0050 € | +5,00 % | 186.920 | 21:57:53 | |
5,0100 € | -0,0400 € | -0,79 % | 118.000 | 21:57:23 | |
0,4700 € | - € | 0,00 % | 100.000 | 21:57:44 | |
0,4350 € | +0,1100 € | +33,85 % | 100.000 | 21:57:09 | |
0,1550 € | +0,0050 € | +3,33 % | 74.500 | 21:56:41 | |
0,3400 € | +0,0600 € | +21,43 % | 65.500 | 21:57:52 | |
0,3700 € | -0,0200 € | -5,13 % | 51.000 | 21:58:00 | |
0,7100 € | -0,1250 € | -14,97 % | 50.000 | 21:55:52 |
0,1373 € | -0,0028 € | -2,00 % | 212.837 | 21:58:02 | |
0,3935 € | -0,0094 € | -2,33 % | 200.011 | 21:57:38 | |
0,4619 € | -0,0111 € | -2,34 % | 80.000 | 21:55:38 | |
0,4524 € | -0,0109 € | -2,35 % | 59.838 | 21:55:43 | |
9,2397 € | +0,0222 € | +0,24 % | 52.240 | 21:56:33 | |
0,5148 € | -0,0126 € | -2,39 % | 38.572 | 21:56:05 | |
1,6158 € | +0,0566 € | +3,63 % | 37.600 | 21:57:50 | |
40,0600 € | +0,2100 € | +0,53 % | 31.746 | 21:58:01 | |
5,6023 € | -0,0030 € | -0,05 % | 30.449 | 21:56:29 | |
18,0280 € | +0,3400 € | +1,92 % | 29.380 | 21:58:01 |
6,3960 € | -1,7625 € | -21,60 % | 2.150 | 21:58:10 | |
298,3980 € | +1,0770 € | +0,36 % | 1.946 | 21:57:48 | |
0,6330 € | +0,1510 € | +31,33 % | 1.550 | 21:57:53 | |
32,5330 € | -0,3760 € | -1,14 % | 753 | 21:58:10 | |
221,8635 € | +2,1425 € | +0,98 % | 664 | 21:56:39 | |
594,0945 € | +20,5200 € | +3,58 % | 565 | 21:58:10 | |
0,5850 € | +0,0045 € | +0,78 % | 400 | 21:58:11 | |
476,8305 € | +4,3440 € | +0,92 % | 335 | 21:58:10 | |
198,1175 € | +0,8420 € | +0,43 % | 321 | 17:01:31 | |
125,3960 € | -0,1905 € | -0,15 % | 320 | 21:58:10 |
Indikationen
124,7850 € | +0,46 % | |
4.052,3500 $ | +0,21 % | |
58,0495 $ | +0,84 % | |
83,7300 $ | -6,55 % | |
80,1800 $ | -6,98 % | |
2,7745 € | -0,52 % | |
64.142,0000 $ | +1,95 % | |
64.123,0000 $ | +1,93 % | |
1.875,5000 $ | +0,61 % | |
1,0840 $ | +2,17 % | |
74,1190 $ | +1,60 % |
Tradesspitzenreiter
160 | 423,3000 € | +18,5500 € | +4,58 % | 21:58:13 | |
159 | 165,0800 € | +6,0800 € | +3,82 % | 21:58:02 | |
143 | 721,2000 € | +1,2000 € | +0,17 % | 21:58:14 | |
142 | 246,6250 € | +10,0750 € | +4,26 % | 21:58:14 | |
119 | 99,4000 € | +5,1000 € | +5,41 % | 21:58:15 | |
108 | 967,0000 € | -8,0000 € | -0,82 % | 21:57:23 | |
106 | 28,1000 € | +1,1200 € | +4,15 % | 21:58:02 | |
98 | 147,9300 € | -2,1700 € | -1,45 % | 21:58:01 | |
94 | 1.188,7000 € | +44,7000 € | +3,91 % | 21:58:04 | |
92 | 190,0000 € | +8,0000 € | +4,40 % | 21:58:10 |
69 | 23,1350 € | +2,6300 € | +12,83 % | 21:58:12 | |
67 | 4,1550 € | - € | 0,00 % | 21:58:09 | |
46 | 13,4350 € | -2,5700 € | -16,06 % | 21:58:12 | |
31 | 24,9650 € | +2,6300 € | +11,78 % | 21:58:09 | |
18 | 0,1050 € | +0,0050 € | +5,00 % | 21:57:53 | |
17 | 2,9150 € | -2,5000 € | -46,17 % | 21:58:14 | |
15 | 18,3250 € | -2,6600 € | -12,68 % | 21:58:14 | |
14 | 2,7450 € | -2,5600 € | -48,26 % | 21:58:12 | |
13 | 8,2950 € | +0,2650 € | +3,30 % | 21:58:03 | |
13 | 0,2900 € | -0,2400 € | -45,28 % | 21:58:05 |
72 | 1.435,4000 € | +17,3000 € | +1,22 % | 21:58:10 | |
64 | 89,2650 € | +0,7600 € | +0,86 % | 21:58:09 | |
59 | 126,4050 € | +0,8350 € | +0,66 % | 21:58:12 | |
35 | 45,6450 € | +0,2440 € | +0,54 % | 21:58:09 | |
35 | 0,4524 € | -0,0109 € | -2,35 % | 21:55:43 | |
35 | 149,8275 € | +0,0365 € | +0,02 % | 21:56:56 | |
29 | 113,2250 € | +0,1000 € | +0,09 % | 21:58:08 | |
29 | 82,7300 € | +1,6450 € | +2,03 % | 21:58:13 | |
29 | 165,5500 € | +0,7000 € | +0,42 % | 21:58:13 | |
27 | 160,2600 € | +2,1400 € | +1,35 % | 21:58:07 |
65 | 298,3980 € | +1,0770 € | +0,36 % | 21:57:48 | |
32 | 3.253,3100 € | -37,5995 € | -1,14 % | 21:58:10 | |
26 | 594,0815 € | +20,5070 € | +3,58 % | 21:58:15 | |
21 | 1.333,2895 € | +14,3880 € | +1,09 % | 21:58:04 | |
18 | 288,3470 € | +11,9615 € | +4,33 % | 21:58:14 | |
17 | 221,8635 € | +2,1425 € | +0,98 % | 21:56:39 | |
16 | 476,8785 € | +4,3920 € | +0,93 % | 21:58:15 | |
12 | 276,5635 € | +3,7010 € | +1,36 % | 21:58:16 | |
12 | 325,3310 € | -3,7605 € | -1,14 % | 21:58:10 | |
11 | 596,5240 € | +17,8890 € | +3,09 % | 21:58:09 |
Kryptos
63.897,7000 $ | +1,17 % | |
1.871,2500 $ | +0,36 % | |
1,0590 $ | 0,00 % | |
71,8500 $ | +0,00 % | |
6,5630 $ | +0,11 % | |
197,2620 $ | +0,08 % | |
0,1480 $ | 0,00 % | |
7,3660 $ | +0,04 % | |
0,8510 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.187,4000 € | +43,4000 € | +3,79 % | 21:57:29 | |
165,0900 € | +6,0900 € | +3,83 % | 21:57:20 | |
722,6000 € | +2,6000 € | +0,36 % | 21:57:37 | |
99,1150 € | +4,8150 € | +5,11 % | 21:57:36 | |
148,1700 € | -1,9300 € | -1,29 % | 21:56:34 | |
179,3300 € | +5,4000 € | +3,10 % | 21:57:34 | |
246,6750 € | +10,1250 € | +4,28 % | 21:57:35 | |
423,5000 € | +18,7500 € | +4,63 % | 21:57:33 | |
16,4850 € | -2,4350 € | -12,87 % | 21:57:35 | |
165,9000 € | +6,1250 € | +3,83 % | 21:56:14 |
0,3800 € | -0,2500 € | -39,68 % | 21:57:28 | |
7,8700 € | +0,9300 € | +13,40 % | 21:55:53 | |
0,7500 € | +0,0850 € | +12,78 % | 21:55:24 | |
0,7600 € | +0,1800 € | +31,03 % | 21:56:11 | |
0,4100 € | +0,0900 € | +28,13 % | 21:56:46 |
198,1175 € | +0,8420 € | +0,43 % | 17:01:31 | |
199,5460 € | +3,0205 € | +1,54 % | 17:01:19 | |
298,4480 € | +1,1270 € | +0,38 % | 21:57:36 | |
101,7550 € | -0,2740 € | -0,27 % | 21:57:35 | |
0,5840 € | +0,0035 € | +0,60 % | 21:57:32 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
72,28 € | 6 | 21:57:52.193 | |
207,50 € | 90 | 21:57:46.504 | |
263,20 € | 40 | 21:57:44.017 | |
7,10 € | 5 | 21:57:39.525 | |
76,90 € | 5 | 21:57:37.716 | |
85,32 € | 8 | 21:57:31.550 | |
3,28 € | 300 | 21:57:19.990 | |
179,32 € | 50 | 21:57:14.812 | |
58,90 € | 6 | 21:57:14.455 | |
142,00 € | 1 | 21:57:14.176 |
Intraday Emissionen
DAX | P | 26.000,00 | |
DAX | P | 26.025,00 | |
EURUSD | C | 1,15 | |
BUND FUTURE SEP 2026 | P | 125,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 87,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 86,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 85,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 89,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.040,00 | |
DAX | C | 25.700,00 | |
DAX | C | 25.600,00 | |
DAX | C | 25.650,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.800,00 | |
DAX | C | 25.875,00 | |
DAX | C | 25.825,00 | |
DAX | C | 25.750,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.100,00 | |
GOLD | P | 4.090,00 | |
SILBER | C | 57,50 | |
SILBER | C | 53,25 | |
SILBER | C | 52,75 | |
SILBER | C | 53,75 |
