Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
56,9500 € | +5,3900 € | +10,45 % | 22:33:17 | ||
71,7400 € | +3,9600 € | +5,84 % | 22:34:19 | ||
30,3500 € | +1,5000 € | +5,20 % | 22:33:27 | ||
73,1900 € | +3,6100 € | +5,19 % | 22:33:17 | ||
49,7150 € | +2,3400 € | +4,94 % | 22:34:14 | ||
32,1325 € | -1,4975 € | -4,45 % | 22:34:12 | ||
1.681,5000 € | -81,2500 € | -4,61 % | 22:34:09 | ||
75,8000 € | -3,7000 € | -4,65 % | 22:33:17 | ||
214,9500 € | -14,9000 € | -6,48 % | 22:33:17 | ||
242,7500 € | -16,9250 € | -6,52 % | 22:33:17 |
19,9150 € | +2,1850 € | +12,32 % | 22:33:50 | ||
75,7000 € | +7,0250 € | +10,23 % | 22:33:51 | ||
64,4750 € | +5,1750 € | +8,73 % | 22:33:51 | ||
14,1300 € | +0,8700 € | +6,56 % | 22:33:16 | ||
105,7000 € | +4,1000 € | +4,04 % | 22:33:50 | ||
244,0500 € | -8,3000 € | -3,29 % | 22:33:51 | ||
25,6300 € | -0,9000 € | -3,39 % | 22:33:16 | ||
348,6000 € | -13,8000 € | -3,81 % | 22:33:16 | ||
93,5000 € | -6,1500 € | -6,17 % | 22:33:51 | ||
10,9200 € | -0,7750 € | -6,63 % | 22:33:51 |
30,3500 € | +1,5000 € | +5,20 % | 22:33:27 | ||
31,7100 € | +0,8300 € | +2,69 % | 22:33:23 | ||
48,6100 € | +0,8800 € | +1,84 % | 22:33:51 | ||
43,0000 € | +0,6650 € | +1,57 % | 22:33:17 | ||
169,4100 € | +2,4500 € | +1,47 % | 22:34:18 | ||
78,1500 € | -2,6000 € | -3,22 % | 22:33:16 | ||
244,0500 € | -8,3000 € | -3,29 % | 22:33:51 | ||
45,8600 € | -1,7700 € | -3,72 % | 22:33:51 | ||
34,3300 € | -1,4300 € | -4,00 % | 22:33:51 | ||
85,1500 € | -5,4500 € | -6,02 % | 22:33:16 |
21,9000 € | +1,4000 € | +6,83 % | 22:33:17 | ||
10,1400 € | +0,6200 € | +6,51 % | 22:33:51 | ||
11,3200 € | +0,5400 € | +5,01 % | 22:33:16 | ||
18,4300 € | +0,8200 € | +4,66 % | 22:33:51 | ||
1,3530 € | +0,0535 € | +4,12 % | 22:33:16 | ||
145,0000 € | -6,5000 € | -4,29 % | 22:33:16 | ||
84,9000 € | -4,3000 € | -4,82 % | 22:33:16 | ||
211,2500 € | -10,7500 € | -4,84 % | 22:33:51 | ||
85,1500 € | -5,4500 € | -6,02 % | 22:33:16 | ||
21,3300 € | -3,7700 € | -15,02 % | 22:33:51 |
0,9550 € | +0,1730 € | +22,12 % | 22:31:42 | ||
29,9800 € | +4,3400 € | +16,93 % | 22:33:17 | ||
4,7460 € | +0,5680 € | +13,60 % | 22:33:50 | ||
8,9225 € | +1,0125 € | +12,80 % | 22:34:12 | ||
0,9375 € | +0,0950 € | +11,28 % | 22:34:13 | ||
6,5200 € | -0,5600 € | -7,91 % | 22:31:42 | ||
84,1000 € | -7,6250 € | -8,31 % | 22:33:17 | ||
4,0155 € | -0,3680 € | -8,40 % | 22:33:17 | ||
33,2300 € | -4,9500 € | -12,96 % | 22:33:17 | ||
2,0370 € | -0,4960 € | -19,58 % | 22:33:17 |
308,4500 € | +18,3000 € | +6,31 % | 22:32:09 | ||
54,3700 € | +2,8700 € | +5,57 % | 22:34:13 | ||
138,7100 € | +6,9700 € | +5,29 % | 22:31:30 | ||
90,7700 € | +2,7000 € | +3,07 % | 22:33:28 | ||
233,8500 € | +5,9000 € | +2,59 % | 22:34:13 | ||
245,1500 € | -4,2750 € | -1,71 % | 22:34:04 | ||
68,8800 € | -1,4600 € | -2,08 % | 22:34:16 | ||
197,6600 € | -4,3900 € | -2,17 % | 22:34:18 | ||
233,2000 € | -5,5000 € | -2,30 % | 22:34:12 | ||
772,6000 € | -21,2000 € | -2,67 % | 22:32:29 |
43,7900 € | +7,9350 € | +22,13 % | 22:33:15 | ||
1,6730 € | +0,2340 € | +16,26 % | 22:34:17 | ||
2,0500 € | +0,2650 € | +14,85 % | 22:32:02 | ||
147,0000 € | +18,5000 € | +14,40 % | 22:34:04 | ||
81,5800 € | +9,8000 € | +13,65 % | 22:34:17 | ||
40,9000 € | -7,0000 € | -14,61 % | 22:33:10 | ||
65,4000 € | -12,2000 € | -15,72 % | 22:34:02 | ||
33,7000 € | -6,6000 € | -16,38 % | 22:33:10 | ||
4,0030 € | -0,8195 € | -16,99 % | 22:34:16 | ||
24,1000 € | -7,1000 € | -22,76 % | 22:33:10 |
176,5250 € | +15,7750 € | +9,81 % | 22:33:10 | ||
308,4500 € | +18,3000 € | +6,31 % | 22:32:09 | ||
190,4700 € | +10,4200 € | +5,79 % | 22:32:55 | ||
143,9100 € | +7,6700 € | +5,63 % | 22:33:18 | ||
69,9500 € | +3,2800 € | +4,92 % | 22:33:22 | ||
114,2000 € | -10,4400 € | -8,38 % | 22:34:14 | ||
170,3700 € | -17,3400 € | -9,24 % | 22:34:05 | ||
118,1800 € | -14,4200 € | -10,87 % | 22:34:18 | ||
172,5900 € | -21,2300 € | -10,95 % | 22:34:18 | ||
328,2750 € | -61,3750 € | -15,75 % | 22:34:17 |
0,2160 € | +0,0060 € | +2,86 % | 22:33:50 | ||
10,0800 € | +0,2400 € | +2,44 % | 22:33:10 | ||
2,5200 € | +0,0600 € | +2,44 % | 22:32:25 | ||
19,0000 € | +0,3800 € | +2,04 % | 22:33:46 | ||
0,5850 € | +0,0075 € | +1,30 % | 22:33:42 | ||
1,3200 € | -0,0500 € | -3,65 % | 22:33:10 | ||
2,1950 € | -0,0850 € | -3,73 % | 22:32:25 | ||
1,1100 € | -0,0500 € | -4,31 % | 22:33:10 | ||
0,2500 € | -0,0220 € | -8,09 % | 22:34:01 | ||
13,6650 € | -1,3750 € | -9,14 % | 22:34:13 |
0,1630 € | +0,0515 € | +46,19 % | 22:33:09 | ||
0,0590 € | +0,0165 € | +38,82 % | 22:33:10 | ||
0,1330 € | +0,0195 € | +17,18 % | 22:33:10 | ||
0,0620 € | +0,0085 € | +15,89 % | 22:33:09 | ||
0,0455 € | +0,0060 € | +15,19 % | 22:31:43 | ||
0,0075 € | -0,0015 € | -16,67 % | 22:32:57 | ||
0,0095 € | -0,0020 € | -17,39 % | 22:33:57 | ||
18,6500 € | -4,1500 € | -18,20 % | 22:33:09 | ||
0,0645 € | -0,0195 € | -23,21 % | 22:33:04 | ||
0,0050 € | -0,0020 € | -28,57 % | 22:33:37 |
19,9150 € | +2,1850 € | +12,32 % | 22:33:50 | ||
56,9500 € | +5,3900 € | +10,45 % | 22:33:17 | ||
75,7000 € | +7,0250 € | +10,23 % | 22:33:51 | ||
64,4750 € | +5,1750 € | +8,73 % | 22:33:51 | ||
43,2000 € | +3,2400 € | +8,11 % | 22:33:16 | ||
0,3580 € | -0,0260 € | -6,77 % | 21:55:58 | ||
1,1175 € | -0,0875 € | -7,26 % | 22:33:16 | ||
38,5000 € | -3,1500 € | -7,56 % | 22:33:16 | ||
0,3400 € | -0,0540 € | -13,71 % | 21:59:54 | ||
21,3300 € | -3,7700 € | -15,02 % | 22:33:51 |
L&S Indikation24.693,00
Umsatzspitzenreiter
40,2300 € | -1,8950 € | -4,50 % | 20.050.705 € | 22:33:56 | |
28,6000 € | +1,6950 € | +6,30 % | 12.430.876 € | 22:34:19 | |
153,5400 € | +2,6800 € | +1,78 % | 12.086.268 € | 22:33:35 | |
169,4100 € | +2,4500 € | +1,47 % | 11.715.776 € | 22:34:18 | |
171,4250 € | -1,0250 € | -0,59 % | 7.127.454 € | 22:33:26 | |
30,6525 € | -0,2100 € | -0,68 % | 5.592.561 € | 22:32:49 | |
151,0000 € | -3,1750 € | -2,06 % | 5.418.398 € | 22:34:18 | |
1.681,5000 € | -81,2500 € | -4,61 % | 5.188.209 € | 22:34:09 | |
242,7500 € | -16,9250 € | -6,52 % | 4.004.157 € | 22:33:17 | |
387,2000 € | +5,1000 € | +1,33 % | 3.771.979 € | 22:33:17 |
1,4900 € | -0,1200 € | -7,45 % | 556.265 € | 22:34:00 | |
6,0700 € | +1,8100 € | +42,49 % | 335.818 € | 22:34:19 | |
2,6400 € | -0,0100 € | -0,38 % | 294.454 € | 22:33:00 | |
3,5400 € | -0,0100 € | -0,28 % | 227.291 € | 22:33:00 | |
0,6850 € | -0,0200 € | -2,84 % | 212.214 € | 22:33:48 | |
0,7250 € | -0,0050 € | -0,68 % | 207.431 € | 22:33:00 | |
20,1750 € | - € | 0,00 % | 170.280 € | 22:34:20 | |
0,2700 € | -0,0350 € | -11,48 % | 162.195 € | 22:33:15 | |
3,5300 € | -0,4450 € | -11,19 % | 150.007 € | 22:34:12 | |
3,9800 € | - € | 0,00 % | 148.689 € | 22:34:20 |
3,9100 € | +0,1600 € | +4,27 % | 16.680 € | 22:34:12 | |
4,2900 € | -0,0800 € | -1,83 % | 5.657 € | 22:34:12 | |
1,9900 € | +0,1900 € | +10,56 % | 1.956 € | 22:34:12 | |
15,7600 € | -0,2900 € | -1,81 % | 1.538 € | 22:34:12 | |
3,0200 € | +0,2100 € | +7,47 % | 1.465 € | 22:34:12 | |
0,1300 € | +0,0100 € | +8,33 % | 440 € | 22:34:12 |
112,9625 € | +0,2900 € | +0,26 % | 5.387.843 € | 22:34:20 | |
134,9700 € | +0,3600 € | +0,27 % | 4.310.171 € | 22:34:15 | |
1.216,6000 € | -10,9000 € | -0,89 % | 3.747.877 € | 22:34:20 | |
71,1990 € | +2,0400 € | +2,95 % | 3.395.603 € | 22:34:17 | |
113,0520 € | +0,0205 € | +0,02 % | 2.580.149 € | 22:32:59 | |
81,5775 € | -0,2250 € | -0,28 % | 2.166.052 € | 22:34:15 | |
148,3430 € | +0,0240 € | +0,02 % | 2.026.614 € | 22:33:35 | |
38,4105 € | +0,1105 € | +0,29 % | 1.819.991 € | 22:34:20 | |
73,9900 € | +2,0325 € | +2,82 % | 1.815.211 € | 22:34:17 | |
51,3900 € | +0,9650 € | +1,91 % | 1.094.722 € | 22:34:19 |
4.084,3130 € | -69,8845 € | -1,68 % | 864.894 € | 22:34:16 | |
1.535,7445 € | -2,2695 € | -0,15 % | 504.739 € | 22:33:52 | |
618,9520 € | +17,2935 € | +2,87 % | 465.439 € | 21:59:58 | |
8.478,4125 € | -177,8970 € | -2,06 % | 439.662 € | 22:34:20 | |
408,4270 € | -7,0100 € | -1,69 % | 419.183 € | 22:34:20 | |
189,9475 € | -4,0115 € | -2,07 % | 266.422 € | 22:24:14 | |
960,9415 € | -5,3510 € | -0,55 % | 225.343 € | 22:34:17 | |
222,6145 € | -5,1400 € | -2,26 % | 197.801 € | 21:59:57 | |
573,6070 € | -26,2980 € | -4,38 % | 172.429 € | 22:34:16 | |
1.155,0710 € | -15,1745 € | -1,30 % | 121.237 € | 21:58:59 |
Media
Volumenspitzenreiter
0,1878 € | -0,0022 € | -1,16 % | 665.878 | 22:33:17 | |
0,0270 € | +0,0010 € | +3,85 % | 620.000 | 22:33:09 | |
0,0215 € | - € | 0,00 % | 600.000 | 22:33:10 | |
0,1835 € | +0,0095 € | +5,46 % | 590.256 | 22:34:17 | |
0,0450 € | +0,0065 € | +16,88 % | 500.000 | 22:33:10 | |
0,0008 € | -0,0005 € | -40,00 % | 500.000 | 22:33:11 | |
40,2300 € | -1,8950 € | -4,50 % | 492.709 | 22:33:56 | |
2,0375 € | -0,1750 € | -7,91 % | 450.468 | 22:34:09 | |
28,6000 € | +1,6950 € | +6,30 % | 434.707 | 22:34:19 | |
0,0110 € | -0,0005 € | -4,35 % | 418.870 | 22:33:50 |
0,2700 € | -0,0350 € | -11,48 % | 742.500 | 22:33:15 | |
0,0200 € | -0,0240 € | -54,55 % | 608.235 | 22:32:36 | |
0,0975 € | +0,0160 € | +19,63 % | 501.500 | 22:31:34 | |
1,4900 € | -0,1200 € | -7,45 % | 356.580 | 22:34:00 | |
0,1450 € | +0,0200 € | +16,00 % | 332.480 | 22:33:38 | |
0,6850 € | -0,0200 € | -2,84 % | 314.148 | 22:33:48 | |
0,7250 € | -0,0050 € | -0,68 % | 300.615 | 22:33:00 | |
0,3450 € | -0,0300 € | -8,00 % | 154.700 | 22:34:04 | |
0,4150 € | -0,0050 € | -1,19 % | 138.495 | 22:33:00 | |
0,1050 € | -0,0300 € | -22,22 % | 130.000 | 22:31:44 |
0,1300 € | +0,0100 € | +8,33 % | 4.000 | 22:34:12 | |
3,9100 € | +0,1600 € | +4,27 % | 4.000 | 22:34:12 | |
4,2900 € | -0,0800 € | -1,83 % | 1.230 | 22:34:12 | |
1,9900 € | +0,1900 € | +10,56 % | 1.100 | 22:34:12 | |
3,0200 € | +0,2100 € | +7,47 % | 500 | 22:34:12 | |
15,7600 € | -0,2900 € | -1,81 % | 100 | 22:34:12 |
0,0045 € | +0,0002 € | +3,45 % | 4.020.000 | 22:33:08 | |
0,5188 € | +0,0061 € | +1,19 % | 1.215.614 | 22:34:04 | |
2,5653 € | +0,1088 € | +4,43 % | 185.429 | 22:34:21 | |
0,1679 € | +0,0026 € | +1,54 % | 172.213 | 22:34:04 | |
0,5941 € | +0,0066 € | +1,12 % | 114.730 | 22:34:04 | |
0,0213 € | +0,0008 € | +3,90 % | 105.000 | 22:32:08 | |
5,5381 € | +0,0025 € | +0,05 % | 54.157 | 22:32:08 | |
112,9625 € | +0,2900 € | +0,26 % | 47.821 | 22:34:21 | |
38,4105 € | +0,1105 € | +0,29 % | 47.673 | 22:34:21 | |
71,1840 € | +2,0250 € | +2,93 % | 47.277 | 22:34:21 |
0,4540 € | -0,0410 € | -8,28 % | 18.469 | 21:59:40 | |
2,1260 € | -0,0860 € | -3,89 % | 10.000 | 21:59:43 | |
189,9475 € | -4,0115 € | -2,07 % | 1.362 | 22:24:14 | |
408,4560 € | -6,9810 € | -1,68 % | 1.009 | 22:34:21 | |
40,8460 € | -0,6980 € | -1,68 % | 933 | 22:34:21 | |
222,6145 € | -5,1400 € | -2,26 % | 883 | 21:59:57 | |
61,8950 € | +1,7290 € | +2,87 % | 819 | 21:59:58 | |
618,9520 € | +17,2935 € | +2,87 % | 758 | 21:59:58 | |
57,3625 € | -2,6285 € | -4,38 % | 740 | 22:34:22 | |
102,4290 € | -2,1105 € | -2,02 % | 700 | 21:59:00 |
News
22:30
22:07
19:55
16:55
DZ BANK erhöht das Kursziel für INFINEON von 42 EUR auf 47 EUR. Buy.
13:40
11:23
09:47
09:47
ODDO BHF stuft NAGARRO von Outperform auf Neutral ab und senkt Kursziel von 83 EUR auf 81 EUR.
09:27
SANTANDER stuft SIEMENS von Neutral auf Outperform hoch. Kursziel 287 EUR.
08:41
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIRTEL AFRICA von 3,90 GBP auf 4,30 GBP. Buy.
Tradesspitzenreiter
832 | 169,4100 € | +2,4500 € | +1,47 % | 22:34:22 | |
746 | 40,2300 € | -1,8950 € | -4,50 % | 22:33:56 | |
353 | 34,7550 € | -0,8150 € | -2,29 % | 22:34:22 | |
316 | 28,6050 € | +1,7000 € | +6,32 % | 22:34:21 | |
296 | 172,5900 € | -21,2300 € | -10,95 % | 22:34:22 | |
287 | 150,2300 € | -1,8800 € | -1,24 % | 22:34:21 | |
269 | 1.681,5000 € | -81,2500 € | -4,61 % | 22:34:09 | |
262 | 332,7000 € | -21,6750 € | -6,12 % | 22:34:21 | |
254 | 150,6000 € | -3,5750 € | -2,32 % | 22:34:21 | |
238 | 30,3500 € | +1,5000 € | +5,20 % | 22:33:27 |
141 | 15,2300 € | +0,4150 € | +2,80 % | 22:34:12 | |
128 | 18,7200 € | +0,4150 € | +2,27 % | 22:34:12 | |
97 | 3,5300 € | -0,4450 € | -11,19 % | 22:34:12 | |
84 | 4,9000 € | +0,4050 € | +9,01 % | 22:34:12 | |
71 | 15,9800 € | -0,4350 € | -2,65 % | 22:34:12 | |
63 | 19,4700 € | +1,8200 € | +10,31 % | 22:34:24 | |
60 | 17,7200 € | +0,4050 € | +2,34 % | 22:34:12 | |
41 | 7,1500 € | -0,4350 € | -5,74 % | 22:34:12 | |
31 | 2,6400 € | -0,0100 € | -0,38 % | 22:33:00 | |
27 | 5,2200 € | +1,8000 € | +52,63 % | 22:34:24 |
150 | 134,9750 € | +0,3650 € | +0,27 % | 22:34:21 | |
98 | 112,9600 € | +0,2875 € | +0,26 % | 22:34:24 | |
71 | 81,5825 € | -0,2200 € | -0,27 % | 22:34:21 | |
70 | 71,1840 € | +2,0250 € | +2,93 % | 22:34:21 | |
65 | 20,6150 € | -0,7950 € | -3,71 % | 22:34:12 | |
59 | 51,3900 € | +0,9650 € | +1,91 % | 22:34:19 | |
56 | 40,7925 € | +0,5300 € | +1,32 % | 22:33:43 | |
55 | 253,0100 € | -8,4700 € | -3,24 % | 22:34:24 | |
50 | 10,9105 € | -0,6795 € | -5,86 % | 22:34:22 | |
49 | 338,5000 € | +21,7200 € | +6,86 % | 22:34:21 |
103 | 408,4555 € | -6,9815 € | -1,68 % | 22:34:23 | |
63 | 4.084,5495 € | -69,6480 € | -1,68 % | 22:34:21 | |
58 | 618,9520 € | +17,2935 € | +2,87 % | 21:59:58 | |
54 | 189,9475 € | -4,0115 € | -2,07 % | 22:24:14 | |
50 | 222,6145 € | -5,1400 € | -2,26 % | 21:59:57 | |
32 | 262,2905 € | -15,3530 € | -5,53 % | 21:59:50 | |
26 | 573,6185 € | -26,2865 € | -4,38 % | 22:34:22 | |
22 | 645,1040 € | -16,8145 € | -2,54 % | 21:59:58 | |
22 | 508,0680 € | -32,2840 € | -5,97 % | 21:58:07 | |
21 | 40,8460 € | -0,6980 € | -1,68 % | 22:34:23 |
Intraday Emissionen
GOLD | C | 4.840,000 | |
GOLD | C | 4.860,000 | |
GOLD | C | 4.880,000 | |
GOLD | C | 4.900,000 | |
GOLD | C | 4.920,000 | |
GOLD | C | 4.940,000 | |
GOLD | C | 4.960,000 | |
GOLD | C | 4.980,000 | |
GOLD | C | 5.000,000 | |
GOLD | C | 4.790,000 | |
DAX | C | 22.650,000 | |
DAX | P | 25.025,000 | |
DAX | C | 22.700,000 | |
DAX | P | 25.000,000 | |
DAX | P | 24.900,000 | |
DAX | P | 24.975,000 | |
DAX | P | 25.050,000 | |
DAX | P | 24.950,000 | |
DAX | P | 25.075,000 | |
DAX | P | 24.925,000 | |
DAX | C | 22.750,000 | |
DAX | C | 22.725,000 | |
EURUSD | P | 1,185 | |
BUND FUTURE MAR 2026 | P | 133,250 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 66,000 | |
GOLD | C | 4.810,000 | |
GOLD | C | 4.830,000 | |
GOLD | C | 4.850,000 | |
GOLD | C | 4.870,000 | |
SILBER | P | 96,500 | |
SILBER | C | 84,000 | |
SILBER | C | 88,000 | |
SILBER | C | 83,000 | |
SILBER | P | 98,500 | |
SILBER | P | 97,500 | |
SILBER | C | 86,000 | |
SILBER | C | 87,000 | |
SILBER | C | 85,000 |
Meistgesuchte
169,4100 € | +2,4500 € | +1,47 % | 22:34:24 | |
1.681,5000 € | -81,2500 € | -4,61 % | 22:34:09 | |
150,1500 € | -1,9600 € | -1,29 % | 22:34:24 | |
40,2300 € | -1,8950 € | -4,50 % | 22:33:56 | |
34,7550 € | -0,8150 € | -2,29 % | 22:34:22 | |
21,1175 € | +0,3675 € | +1,77 % | 22:34:18 | |
344,2000 € | -11,9000 € | -3,34 % | 22:34:21 | |
150,6000 € | -3,5750 € | -2,32 % | 22:34:21 | |
118,1900 € | -14,4100 € | -10,87 % | 22:34:24 | |
172,5400 € | -21,2800 € | -10,98 % | 22:34:24 |
0,1650 € | - € | 0,00 % | 22:32:01 | |
4,7150 € | +0,0600 € | +1,29 % | 22:34:06 | |
6,9100 € | +1,8100 € | +35,49 % | 22:34:24 | |
16,8500 € | +1,8200 € | +12,11 % | 22:34:24 | |
4,7950 € | +0,0600 € | +1,27 % | 22:34:05 |
0,3200 € | -0,1200 € | -27,27 % | 22:34:12 | |
1,9900 € | +0,1900 € | +10,56 % | 22:34:12 | |
4,2900 € | -0,0800 € | -1,83 % | 22:34:12 | |
2,3100 € | +0,0200 € | +0,87 % | 22:34:12 | |
0,2100 € | +0,0200 € | +10,53 % | 22:33:51 |
75,3280 € | +1,1885 € | +1,60 % | 21:59:58 | |
213,2435 € | -2,0280 € | -0,94 % | 22:34:24 | |
124,7960 € | -3,0360 € | -2,37 % | 22:24:14 | |
173,6885 € | -2,2610 € | -1,29 % | 21:59:03 | |
87,4555 € | +1,0035 € | +1,16 % | 21:58:55 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
197,72 € | 10 | 22:34:24.310 | |
15,90 € | 1 | 22:34:19.493 | |
34,79 € | 50 | 22:34:18.753 | |
293,35 € | 4 | 22:34:12.465 | |
6,75 € | 300 | 22:34:00.735 | |
292,95 € | 50 | 22:33:59.709 | |
292,10 € | 12 | 22:33:58.222 | |
292,10 € | 115 | 22:33:58.003 | |
4,40 € | 602 | 22:33:57.915 | |
7,02 € | 1 | 22:33:56.810 |
Indikationen
4.954,4800 $ | +0,15 % | |
87,7020 $ | +2,79 % | |
68,6350 $ | +0,98 % | |
64,3950 $ | +0,81 % | |
3,4805 € | +2,93 % | |
127,9500 € | +0,12 % |
Kryptos
72.930,9000 $ | -4,28 % | |
73.344,5000 € | -5,97 % | |
73.359,0000 $ | -4,66 % | |
2.140,6500 $ | -6,26 % | |
2.150,0000 $ | -10,25 % | |
1,5230 $ | -4,75 % | |
1,5310 $ | -50,63 % | |
92,2230 $ | -7,98 % | |
92,3910 $ | -8,44 % | |
9,8110 $ | -3,03 % | |
529,7830 $ | -0,17 % | |
0,2870 $ | -3,69 % | |
9,3110 $ | -3,92 % | |
1,4640 $ | -4,00 % | |
0,1130 $ | +0,89 % | |
0,1740 $ | -2,79 % |


