Tops & Flops
170,7750 € | +13,6750 € | +8,70 % | 13:25:36 | ||
90,7500 € | +5,5000 € | +6,45 % | 13:25:24 | ||
32,2650 € | +1,8125 € | +5,95 % | 13:25:33 | ||
40,0800 € | +2,1050 € | +5,54 % | 13:25:31 | ||
70,4200 € | +3,3200 € | +4,95 % | 13:25:25 | ||
52,2650 € | -0,3100 € | -0,59 % | 13:25:32 | ||
312,0000 € | -2,3500 € | -0,75 % | 13:25:30 | ||
984,9500 € | -21,7500 € | -2,16 % | 13:25:33 | ||
371,9000 € | -10,6000 € | -2,77 % | 13:25:30 | ||
125,9800 € | -4,1400 € | -3,18 % | 13:25:32 |
19,3400 € | +1,2625 € | +6,98 % | 13:25:34 | ||
60,2000 € | +3,9000 € | +6,93 % | 13:25:24 | ||
113,8500 € | +6,7000 € | +6,25 % | 13:23:01 | ||
64,5500 € | +3,4150 € | +5,59 % | 13:25:32 | ||
78,0900 € | +3,8500 € | +5,19 % | 13:25:32 | ||
77,7400 € | -1,2000 € | -1,52 % | 13:25:34 | ||
42,6575 € | -0,7600 € | -1,75 % | 13:25:36 | ||
1.362,7000 € | -32,3000 € | -2,32 % | 13:25:36 | ||
235,9250 € | -6,1750 € | -2,55 % | 13:25:32 | ||
24,0050 € | -0,8350 € | -3,36 % | 13:25:25 |
177,5000 € | +9,8000 € | +5,84 % | 13:24:25 | ||
110,9500 € | +6,0250 € | +5,74 % | 13:25:03 | ||
34,6250 € | +1,5000 € | +4,53 % | 13:24:44 | ||
74,5250 € | +2,6750 € | +3,72 % | 13:25:05 | ||
92,7500 € | +3,0500 € | +3,40 % | 13:24:32 | ||
333,5750 € | -21,6250 € | -6,09 % | 13:25:34 | ||
354,8750 € | -23,0750 € | -6,11 % | 13:25:31 | ||
6,0170 € | -0,4295 € | -6,66 % | 13:25:32 | ||
436,4500 € | -31,2000 € | -6,67 % | 13:25:32 | ||
159,3000 € | -41,4500 € | -20,65 % | 13:10:40 |
17,8800 € | +1,3200 € | +7,97 % | 13:24:45 | ||
41,5200 € | +2,6200 € | +6,74 % | 13:25:30 | ||
90,7500 € | +5,5000 € | +6,45 % | 13:25:24 | ||
84,6000 € | +5,0750 € | +6,38 % | 13:24:56 | ||
7,5100 € | +0,4250 € | +6,00 % | 13:20:07 | ||
80,2900 € | -2,2500 € | -2,73 % | 13:25:34 | ||
371,9000 € | -10,6000 € | -2,77 % | 13:25:30 | ||
15,0200 € | -0,5700 € | -3,66 % | 13:23:46 | ||
17,2850 € | -0,7150 € | -3,97 % | 13:25:30 | ||
32,5750 € | -1,7300 € | -5,04 % | 13:25:33 |
4,3200 € | +0,5100 € | +13,39 % | 13:25:32 | ||
5,4900 € | +0,5975 € | +12,21 % | 13:24:18 | ||
0,2348 € | +0,0253 € | +12,08 % | 13:24:30 | ||
0,0442 € | +0,0043 € | +10,78 % | 13:24:51 | ||
89,7000 € | +8,4000 € | +10,33 % | 13:24:11 | ||
17,0975 € | -1,2375 € | -6,75 % | 13:25:05 | ||
0,6510 € | -0,0535 € | -7,59 % | 13:25:05 | ||
0,0905 € | -0,0078 € | -7,89 % | 13:25:33 | ||
0,0036 € | -0,0004 € | -10,00 % | 13:25:05 | ||
0,0290 € | -0,0050 € | -14,71 % | 13:25:29 |
L&S Indikation26.254,00
Umsatzspitzenreiter
451,9500 € | +10,8500 € | +2,46 % | 1.952.108 € | 13:25:29 | |
125,9800 € | -4,1400 € | -3,18 % | 1.632.722 € | 13:25:32 | |
26,4300 € | +0,6400 € | +2,48 % | 905.270 € | 13:25:01 | |
53,4000 € | +1,6400 € | +3,17 % | 735.335 € | 13:25:33 | |
984,9500 € | -21,7500 € | -2,16 % | 670.531 € | 13:25:33 | |
170,7750 € | +13,6750 € | +8,70 % | 661.614 € | 13:25:36 | |
32,2650 € | +1,8125 € | +5,95 % | 626.654 € | 13:25:33 | |
23,0500 € | +0,4200 € | +1,86 % | 557.342 € | 13:22:51 | |
7,6100 € | -0,0150 € | -0,20 % | 390.379 € | 13:25:31 | |
19,3400 € | +1,2625 € | +6,98 % | 384.159 € | 13:25:34 |
0,2850 € | -0,0100 € | -3,39 % | 249.900 € | 13:25:05 | |
37,7650 € | +4,1400 € | +12,31 % | 235.978 € | 13:26:02 | |
0,5050 € | +0,0150 € | +3,06 % | 149.940 € | 13:23:24 | |
8,8350 € | +4,1400 € | +88,18 % | 78.027 € | 13:26:00 | |
9,5150 € | +4,1400 € | +77,02 % | 57.778 € | 13:26:00 | |
4,8250 € | -4,1800 € | -46,42 % | 51.372 € | 13:26:00 | |
1,9500 € | +1,0700 € | +121,59 % | 45.200 € | 13:25:51 | |
4,3000 € | -1,8300 € | -29,85 % | 43.638 € | 13:26:00 | |
4,5250 € | -4,1900 € | -48,08 % | 43.128 € | 13:26:00 | |
9,0850 € | +4,1400 € | +83,72 % | 43.021 € | 13:26:00 |
150,6875 € | +0,0030 € | +0,00 % | 4.083.987 € | 13:23:30 | |
56,4900 € | +1,0000 € | +1,80 % | 2.493.404 € | 13:25:29 | |
163,1300 € | +0,5500 € | +0,34 % | 2.396.139 € | 13:25:31 | |
108,2300 € | +0,3800 € | +0,35 % | 1.575.604 € | 13:25:31 | |
168,8400 € | +0,5200 € | +0,31 % | 1.392.723 € | 13:25:36 | |
1.443,4000 € | -9,0000 € | -0,62 % | 1.141.806 € | 13:25:39 | |
8,8800 € | -0,0590 € | -0,66 % | 1.059.566 € | 13:25:33 | |
43,9950 € | -0,0725 € | -0,16 % | 588.697 € | 13:25:37 | |
129,5575 € | +0,4225 € | +0,33 % | 482.195 € | 13:25:36 | |
13,8220 € | +0,3360 € | +2,49 % | 450.004 € | 13:25:30 |
149,3820 € | -2,4695 € | -1,63 % | 375.572 € | 13:26:02 | |
306,6065 € | +8,1715 € | +2,74 % | 187.067 € | 13:22:34 | |
3.031,7535 € | -21,8640 € | -0,72 % | 108.863 € | 13:25:59 | |
139,9440 € | -0,3581 € | -0,26 % | 56.485 € | 13:26:02 | |
138,2350 € | +3,5020 € | +2,60 % | 56.277 € | 13:25:55 | |
97,5765 € | -2,0155 € | -2,02 % | 49.240 € | 13:23:26 | |
139,3660 € | +2,4760 € | +1,81 % | 49.117 € | 13:26:01 | |
1.003,2555 € | +19,3520 € | +1,97 % | 31.681 € | 13:25:58 | |
172,4885 € | -0,7025 € | -0,41 % | 31.358 € | 13:24:43 | |
468,2790 € | -0,6130 € | -0,13 % | 28.168 € | 13:26:00 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0078 € | -0,0558 € | -87,74 % | 501.470 | 13:22:37 | |
0,0148 € | +0,0013 € | +9,26 % | 333.000 | 13:25:18 | |
0,0125 € | +0,0010 € | +8,70 % | 231.565 | 13:23:14 | |
0,7644 € | -0,0537 € | -6,56 % | 149.579 | 13:25:07 | |
0,1880 € | +0,0020 € | +1,08 % | 136.500 | 13:24:16 | |
0,1260 € | -0,0135 € | -9,68 % | 120.000 | 13:24:11 | |
1,3351 € | +0,0436 € | +3,38 % | 107.895 | 13:25:35 | |
0,3985 € | +0,0430 € | +12,10 % | 100.000 | 13:22:21 | |
0,0050 € | -0,0030 € | -37,50 % | 100.000 | 13:25:00 | |
0,0970 € | -0,0050 € | -4,90 % | 83.600 | 13:20:44 |
0,2850 € | -0,0100 € | -3,39 % | 833.000 | 13:25:05 | |
0,5050 € | +0,0150 € | +3,06 % | 294.000 | 13:23:24 | |
0,2500 € | +0,0600 € | +31,58 % | 150.000 | 13:25:22 | |
0,0290 € | -0,0050 € | -14,71 % | 147.058 | 13:24:54 | |
0,4450 € | +0,0750 € | +20,27 % | 100.000 | 13:23:44 | |
0,2750 € | +0,0200 € | +7,84 % | 41.000 | 13:25:50 | |
0,2550 € | - € | 0,00 % | 40.000 | 13:25:40 | |
1,9700 € | +1,0900 € | +123,86 % | 40.000 | 13:26:00 | |
0,2850 € | -0,0050 € | -1,72 % | 25.000 | 13:24:39 | |
0,0510 € | +0,0005 € | +0,99 % | 20.000 | 13:26:00 |
0,1415 € | -0,0033 € | -2,25 % | 1.400.004 | 13:25:30 | |
0,4496 € | -0,0151 € | -3,24 % | 225.130 | 13:25:39 | |
1,6356 € | -0,0095 € | -0,57 % | 208.865 | 13:25:37 | |
0,1055 € | -0,0010 € | -0,94 % | 158.525 | 13:24:02 | |
8,8795 € | -0,0595 € | -0,67 % | 119.042 | 13:25:39 | |
0,5100 € | -0,0179 € | -3,38 % | 69.514 | 13:25:39 | |
6,2883 € | -0,0365 € | -0,58 % | 59.501 | 13:25:39 | |
56,4900 € | +1,0000 € | +1,80 % | 44.534 | 13:25:29 | |
13,8220 € | +0,3360 € | +2,49 % | 32.664 | 13:25:30 | |
4,3595 € | +0,0093 € | +0,21 % | 30.662 | 13:25:36 |
149,3820 € | -2,4695 € | -1,63 % | 2.495 | 13:26:02 | |
306,6065 € | +8,1715 € | +2,74 % | 611 | 13:22:34 | |
97,5765 € | -2,0155 € | -2,02 % | 500 | 13:23:26 | |
139,9440 € | -0,3581 € | -0,26 % | 402 | 13:26:02 | |
138,2350 € | +3,5020 € | +2,60 % | 400 | 13:25:55 | |
139,3660 € | +2,4760 € | +1,81 % | 350 | 13:26:01 | |
0,6460 € | -0,7580 € | -53,99 % | 250 | 13:26:00 | |
20,2585 € | -1,9575 € | -8,81 % | 200 | 13:26:02 | |
172,4885 € | -0,7025 € | -0,41 % | 180 | 13:24:43 | |
126,3930 € | +0,6555 € | +0,52 % | 160 | 13:26:02 |
Indikationen
122,4550 € | +0,07 % | |
4.042,1000 $ | +2,81 % | |
52,0280 $ | +4,42 % | |
101,6950 $ | -2,57 % | |
94,6750 $ | -2,19 % | |
2,8940 € | -0,29 % | |
78.798,5000 $ | -0,14 % | |
78.798,5000 $ | -0,14 % | |
2.324,5000 $ | +0,82 % | |
1,2810 $ | -59,33 % | |
92,9300 $ | -21,93 % |
Tradesspitzenreiter
84 | 118,1500 € | -8,7400 € | -6,89 % | 13:25:59 | |
77 | 126,1000 € | -4,0200 € | -3,09 % | 13:26:03 | |
68 | 191,1000 € | -7,7000 € | -3,87 % | 13:25:56 | |
52 | 53,3800 € | +1,6200 € | +3,13 % | 13:25:46 | |
49 | 54,5250 € | +3,0750 € | +5,98 % | 13:25:57 | |
45 | 985,5500 € | -21,1500 € | -2,10 % | 13:26:00 | |
41 | 170,7750 € | +13,6750 € | +8,70 % | 13:26:04 | |
40 | 1,3351 € | +0,0436 € | +3,38 % | 13:25:50 | |
40 | 41,5700 € | +2,6700 € | +6,86 % | 13:26:00 | |
39 | 37,5650 € | +1,5675 € | +4,35 % | 13:25:58 |
173 | 9,5150 € | +4,1400 € | +77,02 % | 13:26:00 | |
95 | 15,9850 € | -4,1900 € | -20,77 % | 13:26:00 | |
92 | 4,5250 € | -4,1900 € | -48,08 % | 13:26:00 | |
25 | 23,5750 € | +4,1500 € | +21,36 % | 13:26:02 | |
24 | 15,1450 € | +4,1400 € | +37,62 % | 13:26:00 | |
20 | 18,8650 € | -4,1800 € | -18,14 % | 13:26:03 | |
17 | 8,8250 € | +4,1300 € | +87,97 % | 13:26:03 | |
16 | 4,1950 € | -4,1500 € | -49,73 % | 13:26:03 | |
15 | 21,7650 € | +4,1400 € | +23,49 % | 13:26:02 | |
15 | 3,8500 € | -1,9800 € | -33,96 % | 13:26:01 |
28 | 115,4000 € | +2,5550 € | +2,26 % | 13:26:02 | |
26 | 0,4495 € | -0,0152 € | -3,27 % | 13:26:00 | |
26 | 168,8800 € | +0,5600 € | +0,33 % | 13:26:05 | |
23 | 1.443,5000 € | -8,9000 € | -0,61 % | 13:26:00 | |
22 | 129,5750 € | +0,4400 € | +0,34 % | 13:26:03 | |
21 | 8,9350 € | -0,1540 € | -1,69 % | 13:26:02 | |
19 | 56,4950 € | +1,0050 € | +1,81 % | 13:26:00 | |
18 | 1,6339 € | -0,0112 € | -0,68 % | 13:26:03 | |
17 | 8,8860 € | -0,0530 € | -0,59 % | 13:26:02 | |
16 | 3,5647 € | +0,4088 € | +12,95 % | 13:26:03 |
36 | 306,6065 € | +8,1715 € | +2,74 % | 13:22:34 | |
9 | 695,7835 € | +29,6035 € | +4,44 % | 13:26:02 | |
8 | 494,4750 € | -13,7035 € | -2,70 % | 13:26:03 | |
8 | 172,4885 € | -0,7025 € | -0,41 % | 13:24:43 | |
7 | 142,9740 € | +3,2960 € | +2,36 % | 13:26:04 | |
7 | 3.031,9505 € | -21,6670 € | -0,71 % | 13:26:03 | |
7 | 179,2130 € | +6,2200 € | +3,60 % | 13:25:58 | |
6 | 360,5645 € | +2,6865 € | +0,75 % | 13:26:01 | |
6 | 468,2790 € | -0,6130 € | -0,13 % | 13:26:00 | |
6 | 681,3005 € | -11,1835 € | -1,61 % | 13:26:02 |
Kryptos
78.065,1500 $ | +0,31 % | |
2.317,0000 $ | +0,93 % | |
1,2790 $ | -0,23 % | |
92,8900 $ | -0,86 % | |
8,6540 $ | +1,04 % | |
273,7000 $ | -0,58 % | |
0,1895 $ | -1,04 % | |
11,2160 $ | +0,17 % | |
0,9570 $ | +1,59 % | |
0,0945 $ | +2,16 % | |
0,1635 $ | -0,91 % |
Meistgesuchte
985,5500 € | -21,1500 € | -2,10 % | 13:26:04 | |
126,1000 € | -4,0200 € | -3,09 % | 13:26:03 | |
118,1500 € | -8,7400 € | -6,89 % | 13:25:59 | |
183,4100 € | -4,1000 € | -2,19 % | 13:26:03 | |
37,5650 € | +1,5675 € | +4,35 % | 13:25:58 | |
52,3850 € | -0,1900 € | -0,36 % | 13:26:00 | |
52,8300 € | -2,5600 € | -4,62 % | 13:25:46 | |
437,3250 € | -30,3250 € | -6,48 % | 13:26:03 | |
333,5750 € | -21,6250 € | -6,09 % | 13:26:00 | |
746,8500 € | -29,8000 € | -3,84 % | 13:26:03 |
0,6650 € | -0,4250 € | -38,99 % | 13:26:00 | |
2,5250 € | +0,9700 € | +62,38 % | 13:26:03 | |
4,5350 € | -4,1800 € | -47,96 % | 13:26:02 | |
1,4550 € | +0,4150 € | +39,90 % | 13:26:00 | |
6,3150 € | +4,2050 € | +199,29 % | 13:26:03 |
206,3065 € | -0,2290 € | -0,11 % | 13:25:44 | |
198,8000 € | -0,3095 € | -0,16 % | 13:26:04 | |
695,7835 € | +29,6035 € | +4,44 % | 13:26:02 | |
494,4750 € | -13,7035 € | -2,70 % | 13:26:03 | |
306,6065 € | +8,1715 € | +2,74 % | 13:22:34 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
493,01 € | 100 | 13:26:12.158 | |
0,27 € | 6.000 | 13:26:09.478 | |
4,79 € | 5.000 | 13:26:07.230 | |
40,905 € | 1 | 13:26:06.059 | |
451,90 € | 130 | 13:26:01.130 | |
239,00 € | 1 | 13:25:58.122 | |
126,10 € | 70 | 13:25:54.677 | |
467,30 € | 2 | 13:25:46.979 | |
1.279,80 € | 1 | 13:25:42.176 | |
1,335 € | 5.000 | 13:25:37.507 |
Intraday Emissionen
DAX | C | 25.775,00 | |
DAX | C | 25.800,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.900,00 | |
DAX | C | 25.875,00 | |
DAX | C | 25.825,00 | |
EURUSD | P | 1,24 | |
BUND FUTURE DEC 2026 | P | 123,75 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 101,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 107,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 102,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 106,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 103,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 99,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 94,00 | |
GOLD | C | 3.960,00 | |
GOLD | C | 3.980,00 | |
GOLD | C | 3.950,00 | |
GOLD | C | 3.920,00 | |
GOLD | C | 3.940,00 | |
GOLD | C | 3.900,00 | |
SILBER | C | 49,00 | |
SILBER | C | 51,00 | |
SILBER | C | 50,50 | |
SILBER | C | 50,00 |
