Tops & Flops
280,2500 € | +4,9250 € | +1,79 % | 18:10:36 | ||
77,5000 € | +1,2750 € | +1,67 % | 18:08:58 | ||
58,8500 € | +0,9100 € | +1,57 % | 18:10:15 | ||
188,0800 € | +2,8700 € | +1,55 % | 18:11:43 | ||
79,6300 € | +1,2100 € | +1,54 % | 18:10:59 | ||
40,1200 € | -0,2400 € | -0,59 % | 18:10:42 | ||
60,4600 € | -0,4000 € | -0,66 % | 18:10:36 | ||
47,9500 € | -0,3950 € | -0,82 % | 18:10:20 | ||
352,6000 € | -4,6000 € | -1,29 % | 18:10:44 | ||
37,6300 € | -0,6700 € | -1,75 % | 18:11:09 |
2.887,0000 € | +109,0000 € | +3,92 % | 18:10:32 | ||
234,5500 € | +6,4500 € | +2,83 % | 18:10:32 | ||
89,7450 € | +2,1500 € | +2,45 % | 18:11:50 | ||
12,5260 € | +0,2920 € | +2,39 % | 18:11:28 | ||
405,2000 € | +8,8000 € | +2,22 % | 18:10:32 | ||
672,2500 € | -6,0000 € | -0,88 % | 18:09:01 | ||
24,8300 € | -0,2350 € | -0,94 % | 18:09:01 | ||
29,4750 € | -0,4200 € | -1,40 % | 18:11:48 | ||
27,8500 € | -0,4150 € | -1,47 % | 18:10:21 | ||
62,2250 € | -1,0500 € | -1,66 % | 18:11:31 |
160,3200 € | +12,4500 € | +8,42 % | 18:11:50 | ||
1,9990 € | +0,1290 € | +6,90 % | 18:10:40 | ||
122,1750 € | +7,4750 € | +6,52 % | 18:10:41 | ||
134,1500 € | +5,8750 € | +4,58 % | 18:11:51 | ||
309,2500 € | +12,5500 € | +4,23 % | 18:11:51 | ||
458,5000 € | -9,2500 € | -1,98 % | 18:10:27 | ||
161,3400 € | -3,4900 € | -2,12 % | 18:11:51 | ||
416,5000 € | -9,4750 € | -2,22 % | 18:11:49 | ||
77,3000 € | -1,8050 € | -2,28 % | 18:11:50 | ||
104,2000 € | -7,5000 € | -6,71 % | 18:11:31 |
59,3500 € | +3,4750 € | +6,22 % | 18:11:13 | ||
13,4250 € | +0,7525 € | +5,94 % | 18:11:14 | ||
16,3250 € | +0,6950 € | +4,45 % | 18:11:31 | ||
41,0650 € | +1,6000 € | +4,05 % | 18:10:10 | ||
102,7500 € | +3,8000 € | +3,84 % | 18:08:52 | ||
2,8400 € | -0,0410 € | -1,42 % | 18:08:55 | ||
62,2250 € | -1,0500 € | -1,66 % | 18:11:31 | ||
21,6500 € | -0,3750 € | -1,70 % | 18:10:12 | ||
60,2000 € | -1,6500 € | -2,67 % | 18:10:10 | ||
3,2340 € | -0,1390 € | -4,12 % | 18:11:33 |
3,2900 € | +0,7400 € | +29,02 % | 18:09:23 | ||
0,0220 € | +0,0040 € | +22,22 % | 18:11:24 | ||
1,7240 € | +0,2545 € | +17,32 % | 18:11:01 | ||
4,0925 € | +0,3980 € | +10,77 % | 18:08:57 | ||
4,4815 € | +0,3945 € | +9,65 % | 18:11:15 | ||
7,5250 € | -0,4250 € | -5,35 % | 18:10:18 | ||
0,0170 € | -0,0010 € | -5,56 % | 18:09:31 | ||
104,2000 € | -7,5000 € | -6,71 % | 18:11:31 | ||
13,0400 € | -0,9450 € | -6,76 % | 18:10:49 | ||
9,7060 € | -0,8990 € | -8,48 % | 18:10:00 |
L&S Indikation26.123,00
Umsatzspitzenreiter
441,0000 € | +4,7000 € | +1,08 % | 1.661.865 € | 18:11:09 | |
28,9900 € | +0,2550 € | +0,89 % | 1.389.331 € | 18:11:30 | |
188,0800 € | +2,8700 € | +1,55 % | 939.528 € | 18:11:43 | |
294,9500 € | +3,1500 € | +1,08 % | 869.834 € | 18:11:48 | |
99,6500 € | +4,9500 € | +5,23 % | 865.824 € | 18:11:25 | |
1.156,2000 € | -1,8000 € | -0,16 % | 823.477 € | 18:10:09 | |
1.072,5000 € | +27,5000 € | +2,63 % | 730.150 € | 18:10:07 | |
4,6565 € | +0,1530 € | +3,40 % | 621.578 € | 18:11:18 | |
89,9600 € | +0,8600 € | +0,97 % | 601.240 € | 18:10:04 | |
184,7400 € | -1,8000 € | -0,96 % | 556.183 € | 18:11:49 |
6,2950 € | -1,6550 € | -20,82 % | 1.935.250 € | 18:11:32 | |
5,0150 € | -0,3750 € | -6,96 % | 916.136 € | 18:11:26 | |
15,3750 € | - € | 0,00 % | 421.230 € | 18:11:48 | |
4,2800 € | +0,6150 € | +16,78 % | 228.129 € | 18:11:27 | |
12,1100 € | +1,1250 € | +10,24 % | 109.100 € | 18:11:41 | |
3,3050 € | +1,6250 € | +96,73 % | 85.963 € | 18:11:32 | |
26,1500 € | +0,6800 € | +2,67 % | 78.000 € | 18:10:39 | |
5,3650 € | +1,6350 € | +43,83 % | 76.841 € | 18:11:32 | |
20,8500 € | +1,1300 € | +5,73 % | 53.150 € | 18:11:50 | |
1,3550 € | +0,3650 € | +36,87 % | 47.130 € | 18:11:10 |
149,9930 € | +0,0080 € | +0,01 % | 2.282.655 € | 18:11:39 | |
310,0750 € | +2,5250 € | +0,82 % | 1.839.686 € | 18:11:48 | |
166,2200 € | +0,9700 € | +0,59 % | 1.591.810 € | 18:11:30 | |
1.441,9000 € | +4,4000 € | +0,31 % | 894.398 € | 18:11:48 | |
127,1150 € | +2,6700 € | +2,15 % | 595.576 € | 18:11:50 | |
126,4500 € | +0,7450 € | +0,59 % | 476.570 € | 18:11:46 | |
126,6925 € | +0,0140 € | +0,01 % | 386.530 € | 18:09:12 | |
322,2000 € | +2,4000 € | +0,75 % | 380.579 € | 18:11:40 | |
15,7535 € | +0,8980 € | +6,04 % | 342.041 € | 18:11:49 | |
243,9750 € | +0,7000 € | +0,29 % | 295.180 € | 18:11:50 |
1.077,0950 € | +24,5025 € | +2,33 % | 652.243 € | 18:11:46 | |
300,5870 € | +3,6520 € | +1,23 % | 306.991 € | 18:11:50 | |
450,8625 € | +3,2425 € | +0,72 % | 246.829 € | 18:11:51 | |
3.391,1810 € | +6,3085 € | +0,19 % | 144.431 € | 18:11:50 | |
619,8820 € | +18,2425 € | +3,03 % | 125.850 € | 18:11:51 | |
120,5635 € | +1,5760 € | +1,32 % | 72.167 € | 18:11:50 | |
705,8240 € | +12,5825 € | +1,82 % | 65.456 € | 18:11:50 | |
104,2630 € | +0,3570 € | +0,34 % | 52.200 € | 18:11:50 | |
863,5545 € | +30,4380 € | +3,65 % | 51.930 € | 18:11:50 | |
123,3615 € | +11,6575 € | +10,44 % | 42.750 € | 18:11:50 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0150 € | +0,0010 € | +7,14 % | 3.110.000 | 18:09:04 | |
0,0151 € | -0,0009 € | -5,63 % | 1.000.000 | 17:28:00 | |
0,0190 € | +0,0065 € | +52,00 % | 723.000 | 18:09:21 | |
0,0030 € | +0,0005 € | +20,00 % | 539.000 | 18:10:42 | |
0,0008 € | -0,0005 € | -40,00 % | 506.673 | 18:11:25 | |
0,0008 € | +0,0003 € | +50,00 % | 300.000 | 18:10:45 | |
0,0080 € | -0,0012 € | -12,64 % | 300.000 | 17:27:29 | |
0,1830 € | +0,0025 € | +1,39 % | 254.200 | 18:09:40 | |
0,0670 € | +0,0088 € | +15,02 % | 235.000 | 18:10:29 | |
0,0007 € | - € | 0,00 % | 200.000 | 18:11:15 |
6,2950 € | -1,6550 € | -20,82 % | 300.000 | 18:11:32 | |
5,0150 € | -0,3750 € | -6,96 % | 183.167 | 18:11:26 | |
0,1950 € | +0,0300 € | +18,18 % | 100.000 | 18:10:09 | |
0,2100 € | -0,0300 € | -12,50 % | 70.000 | 18:11:19 | |
0,2050 € | -0,0800 € | -28,07 % | 66.500 | 18:11:30 | |
0,2250 € | - € | 0,00 % | 53.600 | 18:10:10 | |
4,2800 € | +0,6150 € | +16,78 % | 50.350 | 18:11:27 | |
0,0950 € | -0,0200 € | -17,39 % | 45.000 | 18:10:56 | |
0,4850 € | +0,0550 € | +12,79 % | 42.522 | 18:08:52 | |
3,3050 € | +1,6250 € | +96,73 % | 34.929 | 18:11:32 |
0,1329 € | -0,0011 € | -0,82 % | 925.603 | 18:11:48 | |
0,0097 € | +0,0003 € | +3,21 % | 66.300 | 18:11:42 | |
0,2932 € | +0,0262 € | +9,81 % | 43.500 | 18:11:31 | |
5,4815 € | +0,0720 € | +1,33 % | 42.184 | 18:11:41 | |
8,1805 € | +0,0520 € | +0,64 % | 35.000 | 18:11:31 | |
0,9259 € | +0,0735 € | +8,62 % | 31.393 | 18:11:47 | |
0,3745 € | +0,0292 € | +8,46 % | 31.384 | 18:11:45 | |
4,2348 € | +0,1326 € | +3,23 % | 25.298 | 18:11:45 | |
15,7535 € | +0,8980 € | +6,04 % | 21.752 | 18:11:49 | |
4,4033 € | +0,1735 € | +4,10 % | 20.437 | 18:11:49 |
0,1460 € | +0,0190 € | +14,96 % | 2.000 | 18:09:11 | |
300,5870 € | +3,6520 € | +1,23 % | 1.025 | 18:11:50 | |
5,7475 € | +0,2905 € | +5,32 % | 627 | 18:11:49 | |
1.077,0950 € | +24,5025 € | +2,33 % | 608 | 18:11:46 | |
120,5635 € | +1,5760 € | +1,32 % | 600 | 18:11:50 | |
450,8625 € | +3,2425 € | +0,72 % | 546 | 18:11:51 | |
33,9120 € | +0,0625 € | +0,18 % | 533 | 18:11:49 | |
104,2630 € | +0,3570 € | +0,34 % | 500 | 18:11:50 | |
7,8160 € | +0,6000 € | +8,31 % | 400 | 18:11:50 | |
123,3615 € | +11,6575 € | +10,44 % | 350 | 18:11:50 |
Indikationen
123,7750 € | -0,05 % | |
4.612,7100 $ | +2,07 % | |
69,4100 $ | +1,96 % | |
94,2400 $ | +1,11 % | |
86,8500 $ | +0,72 % | |
2,7990 € | +1,21 % | |
77.113,5000 $ | +5,06 % | |
77.104,5000 $ | +5,61 % | |
2.398,5000 $ | +0,80 % | |
1,4040 $ | +12,50 % | |
91,2710 $ | +1,05 % |
Tradesspitzenreiter
128 | 126,4500 € | +12,8800 € | +11,34 % | 18:11:48 | |
107 | 99,6500 € | +4,9500 € | +5,23 % | 18:11:25 | |
80 | 4,6565 € | +0,1530 € | +3,40 % | 18:11:18 | |
70 | 200,6500 € | -13,3250 € | -6,23 % | 18:11:51 | |
70 | 188,0800 € | +2,8700 € | +1,55 % | 18:11:43 | |
69 | 39,1500 € | -0,1250 € | -0,32 % | 18:08:54 | |
63 | 116,8000 € | +2,1700 € | +1,89 % | 18:11:46 | |
63 | 102,4400 € | +6,0600 € | +6,29 % | 18:11:44 | |
57 | 160,3200 € | +12,4500 € | +8,42 % | 18:11:50 | |
53 | 1.156,2000 € | -1,8000 € | -0,16 % | 18:10:09 |
271 | 3,3050 € | +1,6250 € | +96,73 % | 18:11:32 | |
98 | 1,7900 € | -1,6900 € | -48,56 % | 18:11:32 | |
56 | 23,0350 € | +1,6250 € | +7,59 % | 18:11:32 | |
32 | 72,2050 € | +1,6350 € | +2,32 % | 18:11:32 | |
27 | 15,3750 € | - € | 0,00 % | 18:11:48 | |
23 | 2,7900 € | +1,7100 € | +158,33 % | 18:11:32 | |
23 | 8,7950 € | -8,0200 € | -47,70 % | 18:11:50 | |
20 | 4,5400 € | +1,2400 € | +37,58 % | 18:11:31 | |
20 | 4,1550 € | +1,6250 € | +64,23 % | 18:11:32 | |
19 | 13,6250 € | +1,6350 € | +13,64 % | 18:11:32 |
60 | 127,1150 € | +2,6700 € | +2,15 % | 18:11:50 | |
55 | 15,7160 € | +0,8955 € | +6,04 % | 18:11:49 | |
49 | 34,6820 € | +1,9680 € | +6,02 % | 18:11:47 | |
38 | 21,7370 € | +1,2400 € | +6,05 % | 18:11:47 | |
33 | 58,1550 € | +3,2975 € | +6,01 % | 18:11:47 | |
33 | 6,5825 € | +0,3745 € | +6,03 % | 18:11:47 | |
31 | 32,3540 € | +3,6140 € | +12,57 % | 18:11:49 | |
30 | 149,9930 € | +0,0080 € | +0,01 % | 18:11:39 | |
27 | 166,2200 € | +0,9700 € | +0,59 % | 18:11:30 | |
27 | 40,5250 € | +0,6625 € | +1,66 % | 18:11:50 |
48 | 300,5870 € | +3,6520 € | +1,23 % | 18:11:50 | |
21 | 1.077,0950 € | +24,5025 € | +2,33 % | 18:11:46 | |
15 | 450,8625 € | +3,2425 € | +0,72 % | 18:11:51 | |
13 | 3.391,1810 € | +6,3085 € | +0,19 % | 18:11:50 | |
12 | 107,7100 € | +2,4500 € | +2,33 % | 18:11:46 | |
11 | 5,7475 € | +0,2905 € | +5,32 % | 18:11:49 | |
9 | 103,6685 € | -15,3060 € | -12,86 % | 18:11:48 | |
9 | 276,8605 € | +14,3385 € | +5,46 % | 18:11:51 | |
8 | 1.360,0575 € | +12,2770 € | +0,91 % | 18:11:12 | |
8 | 123,3615 € | +11,6575 € | +10,44 % | 18:11:50 |
Kryptos
76.935,7500 $ | +5,87 % | |
2.387,2500 $ | +2,94 % | |
1,0590 $ | 0,00 % | |
91,0600 $ | +3,97 % | |
6,5670 $ | +0,06 % | |
197,4050 $ | -0,09 % | |
0,1480 $ | 0,00 % | |
7,3680 $ | +0,12 % | |
0,8510 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
126,4500 € | +12,8800 € | +11,34 % | 18:11:48 | |
1.156,2000 € | -1,8000 € | -0,16 % | 18:10:09 | |
116,8000 € | +2,1700 € | +1,89 % | 18:11:46 | |
56,0450 € | +0,5350 € | +0,96 % | 18:11:48 | |
823,6000 € | -12,4500 € | -1,49 % | 18:11:50 | |
99,6500 € | +4,9500 € | +5,23 % | 18:11:25 | |
153,1900 € | +1,4000 € | +0,92 % | 18:10:27 | |
188,0800 € | +2,8700 € | +1,55 % | 18:11:43 | |
184,7400 € | -1,8000 € | -0,96 % | 18:11:49 | |
102,4400 € | +6,0600 € | +6,29 % | 18:11:44 |
0,3000 € | +0,0500 € | +20,00 % | 18:11:28 | |
4,1300 € | +0,5400 € | +15,04 % | 18:11:49 | |
0,3400 € | +0,0200 € | +6,25 % | 18:09:48 | |
2,0850 € | +0,3550 € | +20,52 % | 18:11:13 | |
0,0510 € | -0,0270 € | -34,62 % | 16:19:49 |
200,5445 € | +4,2490 € | +2,16 % | 18:11:51 | |
197,7760 € | +6,0800 € | +3,17 % | 18:11:48 | |
300,5870 € | +3,6520 € | +1,23 % | 18:11:50 | |
100,7970 € | +0,8465 € | +0,85 % | 18:11:51 | |
0,1460 € | +0,0190 € | +14,96 % | 18:09:11 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
0,048 € | 2.500 | 18:11:41.232 | |
21,80 € | 18 | 18:11:39.014 | |
27,98 € | 99 | 18:11:37.854 | |
85,08 € | 3 | 18:11:33.079 | |
318,30 € | 5 | 18:11:32.055 | |
34,17 € | 10 | 18:11:08.540 | |
0,0055 € | 10.900 | 18:11:00.399 | |
4,17 € | 759 | 18:11:00.261 | |
7,614 € | 759 | 18:10:43.123 | |
166,30 € | 10 | 18:10:38.297 |
Intraday Emissionen
GOLD | C | 4.430,00 | |
GOLD | C | 4.480,00 | |
SILBER | C | 67,00 | |
SILBER | C | 68,00 | |
SILBER | C | 67,50 | |
SILBER | C | 68,50 | |
DAX | C | 25.900,00 | |
DAX | C | 25.950,00 | |
DAX | C | 25.850,00 | |
DAX | C | 25.750,00 | |
DAX | C | 25.800,00 | |
BUND FUTURE SEP 2026 | P | 124,00 | |
EURUSD | C | 1,165 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 94,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 93,00 | |
GOLD | C | 4.460,00 | |
GOLD | C | 4.490,00 | |
GOLD | C | 4.450,00 | |
GOLD | C | 4.520,00 | |
GOLD | C | 4.470,00 | |
GOLD | C | 4.500,00 |
