Tops & Flops
150,1000 € | +8,1800 € | +5,76 % | 21:57:25 | ||
28,7250 € | +1,2550 € | +4,57 % | 21:57:25 | ||
71,7250 € | +3,0000 € | +4,37 % | 21:56:25 | ||
180,2500 € | +7,3750 € | +4,27 % | 21:57:26 | ||
47,2950 € | +1,0900 € | +2,36 % | 21:57:26 | ||
36,1550 € | -0,2650 € | -0,73 % | 21:57:17 | ||
57,4700 € | -1,3200 € | -2,25 % | 21:57:26 | ||
19,0850 € | -0,4550 € | -2,33 % | 21:56:19 | ||
62,8000 € | -1,5000 € | -2,33 % | 21:57:24 | ||
434,7000 € | -14,5000 € | -3,23 % | 21:57:00 |
838,6500 € | +38,7500 € | +4,84 % | 21:57:26 | ||
15,3350 € | +0,4700 € | +3,16 % | 21:57:27 | ||
173,7000 € | +5,2750 € | +3,13 % | 21:57:26 | ||
1,3885 € | +0,0385 € | +2,85 % | 21:56:34 | ||
12,3410 € | +0,3240 € | +2,70 % | 21:57:21 | ||
2.224,0000 € | -59,0000 € | -2,58 % | 21:55:27 | ||
179,2000 € | -5,1750 € | -2,81 % | 21:57:25 | ||
61,6250 € | -1,8750 € | -2,95 % | 21:55:03 | ||
22,2350 € | -0,8300 € | -3,60 % | 21:56:47 | ||
1.463,6000 € | -82,2000 € | -5,32 % | 21:57:25 |
7,7865 € | +0,6165 € | +8,60 % | 21:56:59 | ||
244,6250 € | +16,0000 € | +7,00 % | 21:57:05 | ||
115,6200 € | +7,4800 € | +6,92 % | 21:57:23 | ||
13,2750 € | +0,7750 € | +6,20 % | 21:55:53 | ||
152,2600 € | +8,7800 € | +6,12 % | 21:57:27 | ||
48,3925 € | -2,0875 € | -4,14 % | 21:57:21 | ||
101,7300 € | -4,4500 € | -4,19 % | 21:57:25 | ||
787,5500 € | -35,4500 € | -4,31 % | 21:57:27 | ||
172,9600 € | -8,9200 € | -4,90 % | 21:57:28 | ||
435,8500 € | -32,1500 € | -6,87 % | 21:57:26 |
84,3000 € | +7,7000 € | +10,05 % | 21:55:56 | ||
15,1250 € | +1,2750 € | +9,21 % | 21:54:33 | ||
56,1000 € | +3,6500 € | +6,96 % | 21:55:42 | ||
28,1700 € | +1,7900 € | +6,79 % | 21:57:26 | ||
60,6000 € | +3,7750 € | +6,64 % | 21:55:26 | ||
40,3100 € | -1,4800 € | -3,54 % | 21:56:27 | ||
85,8500 € | -3,4750 € | -3,89 % | 21:57:05 | ||
38,4950 € | -1,7550 € | -4,36 % | 21:54:27 | ||
79,5250 € | -3,7250 € | -4,47 % | 21:55:52 | ||
150,4000 € | -9,2000 € | -5,76 % | 21:55:53 |
0,1880 € | +0,0245 € | +14,98 % | 21:55:25 | ||
2,4600 € | +0,2700 € | +12,33 % | 21:54:31 | ||
24,6000 € | +2,6250 € | +11,95 % | 21:57:19 | ||
0,7900 € | +0,0600 € | +8,22 % | 21:56:52 | ||
40,7675 € | +3,0425 € | +8,06 % | 21:55:35 | ||
36,2300 € | -3,2200 € | -8,16 % | 21:55:57 | ||
990,0000 € | -105,0000 € | -9,59 % | 21:57:23 | ||
215,0000 € | -23,0000 € | -9,66 % | 21:56:18 | ||
0,0135 € | -0,0015 € | -10,00 % | 21:55:06 | ||
0,0120 € | -0,0035 € | -22,58 % | 21:55:06 |
L&S Indikation25.464,00
Umsatzspitzenreiter
150,0400 € | +8,1200 € | +5,72 % | 2.907.034 € | 21:58:05 | |
172,7900 € | -9,0900 € | -5,00 % | 2.298.398 € | 21:58:04 | |
430,9000 € | +3,9500 € | +0,93 % | 2.182.715 € | 21:57:36 | |
71,1000 € | -0,3500 € | -0,49 % | 1.788.134 € | 21:58:01 | |
989,0000 € | -106,0000 € | -9,68 % | 1.624.843 € | 21:58:04 | |
26,9650 € | +0,2450 € | +0,92 % | 1.579.582 € | 21:58:01 | |
150,0900 € | -0,7800 € | -0,52 % | 1.531.278 € | 21:58:05 | |
1.059,3000 € | +23,9000 € | +2,31 % | 1.508.906 € | 21:58:02 | |
274,8000 € | +2,1750 € | +0,80 % | 1.490.079 € | 21:57:36 | |
788,8000 € | -34,2000 € | -4,16 % | 1.476.886 € | 21:58:05 |
1,0850 € | +0,0550 € | +5,34 % | 456.795 € | 21:56:27 | |
0,5950 € | -0,1700 € | -22,22 % | 246.674 € | 21:55:36 | |
2,7450 € | -0,0750 € | -2,66 % | 245.400 € | 21:56:36 | |
1,7400 € | -1,6850 € | -49,20 % | 237.100 € | 21:58:01 | |
8,3150 € | +2,7450 € | +49,28 % | 99.040 € | 21:58:05 | |
1,2050 € | +0,4800 € | +66,21 % | 97.538 € | 21:57:52 | |
1,4650 € | -0,0250 € | -1,68 % | 86.717 € | 21:57:49 | |
17,3250 € | +2,6350 € | +17,94 % | 60.284 € | 21:58:06 | |
44,9150 € | +2,7450 € | +6,51 % | 43.900 € | 21:58:03 | |
0,7400 € | +0,2200 € | +42,31 % | 33.648 € | 21:57:22 |
163,8400 € | +0,2300 € | +0,14 % | 2.940.827 € | 21:58:05 | |
149,7415 € | +0,0090 € | +0,01 % | 2.894.746 € | 21:57:52 | |
237,6750 € | +3,5750 € | +1,53 % | 1.325.556 € | 21:58:03 | |
701,9200 € | +0,1600 € | +0,02 % | 1.282.934 € | 21:58:05 | |
1.415,8000 € | -4,2000 € | -0,30 % | 1.282.763 € | 21:58:03 | |
318,0000 € | +1,6000 € | +0,51 % | 1.168.265 € | 21:58:03 | |
9,1180 € | -0,1385 € | -1,50 % | 866.033 € | 21:58:03 | |
47,8545 € | +0,0915 € | +0,19 % | 717.756 € | 21:55:49 | |
115,6000 € | +0,8350 € | +0,73 % | 693.580 € | 21:58:04 | |
64,2900 € | +0,2850 € | +0,45 % | 571.960 € | 21:57:40 |
580,1585 € | -10,9925 € | -1,86 % | 417.418 € | 21:58:08 | |
294,5485 € | +4,6015 € | +1,59 % | 394.246 € | 21:55:49 | |
3.364,2385 € | +23,6695 € | +0,71 % | 234.994 € | 21:58:02 | |
1.292,4550 € | +11,5010 € | +0,90 % | 220.983 € | 21:58:07 | |
477,1530 € | -3,9945 € | -0,83 % | 210.293 € | 21:58:05 | |
188,4495 € | +2,5505 € | +1,37 % | 187.510 € | 21:58:06 | |
2.716,4995 € | -32,0050 € | -1,16 % | 153.330 € | 21:58:03 | |
858,1885 € | -30,1450 € | -3,39 % | 114.257 € | 21:58:05 | |
463,7775 € | -22,7785 € | -4,68 % | 86.295 € | 21:58:07 | |
659,3745 € | -12,1595 € | -1,81 % | 69.818 € | 21:58:06 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 686.500 | 21:55:52 | |
0,0110 € | - € | 0,00 % | 427.500 | 21:56:57 | |
0,0035 € | - € | 0,00 % | 400.000 | 21:55:06 | |
0,0080 € | -0,0040 € | -33,33 % | 272.500 | 21:57:19 | |
0,0111 € | -0,0001 € | -0,89 % | 200.000 | 21:56:02 | |
0,0269 € | +0,0008 € | +3,07 % | 151.000 | 21:55:19 | |
0,0120 € | - € | 0,00 % | 150.000 | 21:55:19 | |
0,2570 € | +0,0368 € | +16,69 % | 150.000 | 21:55:19 | |
0,0010 € | - € | 0,00 % | 150.000 | 21:55:52 | |
0,0470 € | +0,0005 € | +1,08 % | 150.000 | 21:57:52 |
0,5950 € | -0,1700 € | -22,22 % | 425.260 | 21:55:36 | |
1,0850 € | +0,0550 € | +5,34 % | 403.500 | 21:56:27 | |
0,1050 € | +0,0250 € | +31,25 % | 139.942 | 21:55:49 | |
1,7400 € | -1,6850 € | -49,20 % | 105.000 | 21:58:01 | |
2,7450 € | -0,0750 € | -2,66 % | 90.000 | 21:56:36 | |
0,3150 € | -0,1100 € | -25,88 % | 90.000 | 21:57:04 | |
1,2050 € | +0,4800 € | +66,21 % | 85.658 | 21:57:52 | |
0,0550 € | -0,0050 € | -8,33 % | 70.175 | 21:55:10 | |
0,2350 € | -0,0500 € | -17,54 % | 61.500 | 21:58:02 | |
1,4650 € | -0,0250 € | -1,68 % | 55.873 | 21:57:49 |
0,5911 € | -0,0034 € | -0,57 % | 400.463 | 21:56:02 | |
0,5399 € | -0,0173 € | -3,10 % | 123.000 | 21:57:40 | |
1,0573 € | -0,0131 € | -1,22 % | 103.311 | 21:57:59 | |
0,0105 € | -0,0009 € | -7,49 % | 100.000 | 21:56:16 | |
1,7345 € | +0,0150 € | +0,87 % | 96.612 | 21:58:07 | |
9,1180 € | -0,1385 € | -1,50 % | 94.916 | 21:58:03 | |
6,1408 € | -0,0396 € | -0,64 % | 72.000 | 21:58:03 | |
0,4731 € | -0,0159 € | -3,25 % | 40.954 | 21:57:40 | |
0,8970 € | +0,1638 € | +22,34 % | 38.050 | 21:58:05 | |
2,8140 € | +0,0122 € | +0,44 % | 37.324 | 21:58:00 |
0,5690 € | -0,0030 € | -0,52 % | 3.150 | 21:58:02 | |
9,1995 € | -0,8995 € | -8,91 % | 2.966 | 21:58:07 | |
294,5485 € | +4,6015 € | +1,59 % | 1.337 | 21:55:49 | |
188,4495 € | +2,5505 € | +1,37 % | 1.000 | 21:58:06 | |
46,3780 € | -2,2780 € | -4,68 % | 941 | 21:58:07 | |
58,0225 € | -1,0930 € | -1,85 % | 726 | 21:58:06 | |
580,1585 € | -10,9925 € | -1,86 % | 718 | 21:58:08 | |
68,9705 € | -15,7840 € | -18,62 % | 695 | 21:55:00 | |
477,1730 € | -3,9745 € | -0,83 % | 439 | 21:58:09 | |
84,8675 € | +0,3390 € | +0,40 % | 375 | 21:58:07 |
Indikationen
124,9450 € | +0,41 % | |
4.083,5100 $ | +0,74 % | |
58,5600 $ | +0,62 % | |
85,3350 $ | -13,23 % | |
81,9200 $ | -9,53 % | |
2,7740 € | -4,58 % | |
64.970,5000 $ | +1,21 % | |
64.966,5000 $ | +1,20 % | |
1.953,0000 $ | +4,92 % | |
1,0920 $ | -99,64 % | |
76,0960 $ | +3,04 % |
Tradesspitzenreiter
271 | 150,0400 € | +8,1200 € | +5,72 % | 21:58:05 | |
261 | 172,7700 € | -9,1100 € | -5,01 % | 21:58:09 | |
138 | 989,0000 € | -106,0000 € | -9,68 % | 21:58:04 | |
120 | 99,9650 € | -2,9350 € | -2,85 % | 21:58:11 | |
106 | 788,6500 € | -34,3500 € | -4,17 % | 21:58:10 | |
95 | 150,0900 € | -0,7800 € | -0,52 % | 21:58:10 | |
89 | 287,1750 € | +4,1750 € | +1,48 % | 21:58:06 | |
84 | 92,7300 € | +6,6900 € | +7,78 % | 21:58:07 | |
79 | 1.461,4000 € | -84,4000 € | -5,46 % | 21:58:05 | |
73 | 1.059,3000 € | +23,9000 € | +2,31 % | 21:58:02 |
149 | 17,2950 € | +2,7450 € | +18,87 % | 21:58:03 | |
118 | 1,9950 € | -2,6450 € | -57,00 % | 21:58:05 | |
66 | 19,1150 € | +2,7350 € | +16,70 % | 21:58:03 | |
63 | 19,4550 € | -2,7950 € | -12,56 % | 21:58:05 | |
40 | 17,2650 € | +2,5750 € | +17,53 % | 21:58:11 | |
31 | 6,9750 € | -2,7850 € | -28,53 % | 21:58:05 | |
24 | 8,9050 € | +2,7350 € | +44,33 % | 21:58:05 | |
23 | 14,4950 € | -2,6450 € | -15,43 % | 21:58:11 | |
22 | 2,3650 € | -0,2650 € | -10,08 % | 21:58:06 | |
21 | 0,5500 € | +0,2800 € | +103,70 % | 21:57:56 |
38 | 149,7415 € | +0,0090 € | +0,01 % | 21:57:52 | |
35 | 125,0400 € | +0,1825 € | +0,15 % | 21:58:05 | |
31 | 1.415,6000 € | -4,4000 € | -0,31 % | 21:58:05 | |
30 | 16,2510 € | -0,1750 € | -1,07 % | 21:58:00 | |
30 | 5,2490 € | +0,0200 € | +0,38 % | 21:58:05 | |
29 | 9,1180 € | -0,1385 € | -1,50 % | 21:58:03 | |
28 | 90,9550 € | -5,0150 € | -5,23 % | 21:58:05 | |
26 | 54,8050 € | +0,1200 € | +0,22 % | 21:58:03 | |
23 | 291,8750 € | +8,5750 € | +3,03 % | 21:58:05 | |
19 | 115,5950 € | +0,8300 € | +0,72 % | 21:58:10 |
61 | 294,5485 € | +4,6015 € | +1,59 % | 21:55:49 | |
47 | 580,1585 € | -10,9925 € | -1,86 % | 21:58:08 | |
42 | 228,6540 € | +1,7505 € | +0,77 % | 21:57:53 | |
32 | 477,1730 € | -3,9745 € | -0,83 % | 21:58:09 | |
21 | 3.363,6965 € | +23,1275 € | +0,69 % | 21:58:08 | |
11 | 463,7775 € | -22,7785 € | -4,68 % | 21:58:07 | |
11 | 546,0400 € | -9,4790 € | -1,71 % | 21:58:08 | |
10 | 659,3930 € | -12,1410 € | -1,81 % | 21:58:10 | |
10 | 1.292,4550 € | +11,5010 € | +0,90 % | 21:58:07 | |
10 | 85,8110 € | -3,0225 € | -3,40 % | 21:58:10 |
Kryptos
64.908,6000 $ | +0,33 % | |
1.950,4000 $ | +1,81 % | |
1,0590 $ | 0,00 % | |
71,9350 $ | +0,04 % | |
6,5670 $ | +0,20 % | |
197,4100 $ | -0,02 % | |
0,1480 $ | 0,00 % | |
7,3660 $ | +0,04 % | |
0,8510 $ | +0,24 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
150,0900 € | +8,1700 € | +5,76 % | 21:57:31 | |
1.059,0000 € | +23,6000 € | +2,28 % | 21:57:26 | |
99,8650 € | -3,0350 € | -2,95 % | 21:57:35 | |
787,6500 € | -35,3500 € | -4,30 % | 21:57:36 | |
172,9200 € | -8,9600 € | -4,93 % | 21:57:34 | |
150,2000 € | -0,6700 € | -0,44 % | 21:56:57 | |
271,2250 € | -2,6250 € | -0,96 % | 21:57:29 | |
63,0000 € | -1,3000 € | -2,02 % | 21:57:29 | |
80,4850 € | -1,2150 € | -1,49 % | 21:57:34 | |
16,8775 € | +2,5575 € | +17,86 % | 21:54:43 |
0,5350 € | +0,0800 € | +17,58 % | 21:55:14 | |
2,8150 € | -2,8250 € | -50,09 % | 21:57:34 | |
1,9650 € | -2,6750 € | -57,65 % | 21:57:34 | |
10,2250 € | -2,8150 € | -21,59 % | 21:57:34 | |
0,4250 € | +0,0300 € | +7,59 % | 21:56:20 |
202,6770 € | +1,8930 € | +0,94 % | 21:54:59 | |
203,8880 € | +2,4000 € | +1,19 % | 21:57:36 | |
294,5485 € | +4,6015 € | +1,59 % | 21:55:49 | |
103,8415 € | -0,3465 € | -0,33 % | 21:57:33 | |
0,5940 € | -0,0120 € | -1,98 % | 21:57:13 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
17,05 € | 95 | 21:57:56.838 | |
17,05 € | 95 | 21:57:56.828 | |
17,05 € | 95 | 21:57:56.808 | |
8,399 € | 240 | 21:57:38.955 | |
11,30 € | 50 | 21:57:29.730 | |
988,00 € | 10 | 21:57:25.505 | |
179,25 € | 12 | 21:57:25.135 | |
6,70 € | 650 | 21:57:24.960 | |
25,20 € | 52 | 21:57:23.262 | |
5,67 € | 100 | 21:57:14.312 |
Intraday Emissionen
SILBER | C | 59,00 | |
SILBER | C | 58,75 | |
SILBER | C | 58,25 | |
DAX | C | 25.000,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.200,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.100,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
GOLD | C | 4.070,00 | |
GOLD | C | 4.050,00 | |
GOLD | C | 4.060,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.030,00 | |
SILBER | C | 58,50 |
Handel per Erscheinen
4,1500 € | 0,00 % |
