Tops & Flops
82,0000 € | +3,6600 € | +4,67 % | 21:49:23 | ||
46,5900 € | +1,2400 € | +2,73 % | 21:48:14 | ||
49,3500 € | +1,0550 € | +2,18 % | 21:49:27 | ||
377,8500 € | +5,4500 € | +1,46 % | 21:47:32 | ||
268,7500 € | +3,8000 € | +1,43 % | 21:47:04 | ||
21,1250 € | -0,5250 € | -2,42 % | 21:48:55 | ||
24,7150 € | -0,6750 € | -2,66 % | 21:49:21 | ||
55,3500 € | -2,4000 € | -4,16 % | 21:47:44 | ||
68,6100 € | -2,9800 € | -4,16 % | 21:49:24 | ||
60,8600 € | -3,9850 € | -6,15 % | 21:48:33 |
64,5250 € | +1,9500 € | +3,12 % | 21:47:02 | ||
120,5000 € | +3,2500 € | +2,77 % | 21:47:02 | ||
87,7650 € | +2,0750 € | +2,42 % | 21:49:26 | ||
208,5500 € | +4,9000 € | +2,41 % | 21:49:23 | ||
12,7770 € | +0,2570 € | +2,05 % | 21:49:21 | ||
23,0350 € | -0,6400 € | -2,70 % | 21:49:22 | ||
91,8400 € | -2,6800 € | -2,84 % | 21:49:24 | ||
8,4210 € | -0,2630 € | -3,03 % | 21:49:28 | ||
17,8990 € | -0,5730 € | -3,10 % | 21:49:33 | ||
18,5475 € | -0,6300 € | -3,29 % | 21:47:03 |
35,5000 € | +2,2000 € | +6,61 % | 21:47:57 | ||
106,3500 € | +6,2600 € | +6,25 % | 21:49:26 | ||
1.012,0000 € | +33,6500 € | +3,44 % | 21:49:33 | ||
88,6000 € | +2,9300 € | +3,42 % | 21:49:34 | ||
46,2450 € | +1,2750 € | +2,84 % | 21:49:32 | ||
311,1500 € | -17,7750 € | -5,40 % | 21:49:33 | ||
313,1750 € | -17,9250 € | -5,41 % | 21:49:35 | ||
59,0500 € | -4,0300 € | -6,39 % | 21:49:28 | ||
33,7475 € | -2,3225 € | -6,44 % | 21:49:36 | ||
4,6100 € | -0,3700 € | -7,43 % | 21:49:32 |
21,9750 € | +1,0500 € | +5,02 % | 21:47:44 | ||
96,2250 € | +4,5250 € | +4,93 % | 21:47:57 | ||
148,1000 € | +5,4000 € | +3,78 % | 21:47:48 | ||
8,6870 € | +0,2020 € | +2,38 % | 21:47:24 | ||
160,9000 € | +3,2500 € | +2,06 % | 21:49:32 | ||
18,4600 € | -0,6300 € | -3,30 % | 21:48:04 | ||
13,6500 € | -0,4700 € | -3,33 % | 21:47:18 | ||
38,5500 € | -1,6000 € | -3,99 % | 21:48:56 | ||
22,3600 € | -0,9800 € | -4,20 % | 21:48:25 | ||
15,0500 € | -0,6750 € | -4,29 % | 21:48:55 |
1,0295 € | +0,1575 € | +18,06 % | 20:50:35 | ||
9,7120 € | +1,3340 € | +15,92 % | 21:48:34 | ||
0,7030 € | +0,0940 € | +15,44 % | 21:49:11 | ||
0,1000 € | +0,0130 € | +14,94 % | 21:46:47 | ||
0,0145 € | +0,0015 € | +11,54 % | 21:47:13 | ||
0,1341 € | -0,0092 € | -6,42 % | 21:49:28 | ||
7,0250 € | -0,5000 € | -6,64 % | 21:48:25 | ||
10,7425 € | -0,7875 € | -6,83 % | 21:49:11 | ||
15,2500 € | -1,4500 € | -8,68 % | 21:48:31 | ||
15,2375 € | -1,6125 € | -9,57 % | 21:48:30 |
L&S Indikation26.195,00
Umsatzspitzenreiter
1.214,6000 € | +10,4000 € | +0,86 % | 3.593.380 € | 21:50:02 | |
151,1000 € | -2,2100 € | -1,44 % | 2.393.335 € | 21:49:59 | |
60,8600 € | -3,9850 € | -6,15 % | 2.118.418 € | 21:49:42 | |
170,1400 € | +1,2200 € | +0,72 % | 1.950.758 € | 21:50:02 | |
190,6800 € | +4,7900 € | +2,58 % | 1.515.182 € | 21:50:02 | |
257,0000 € | +1,5000 € | +0,59 % | 1.151.294 € | 21:47:07 | |
94,8600 € | -9,0900 € | -8,74 % | 1.145.940 € | 21:50:02 | |
38,6350 € | +0,1500 € | +0,39 % | 1.128.441 € | 21:50:02 | |
787,6000 € | +20,7500 € | +2,71 % | 842.135 € | 21:50:03 | |
27,4050 € | -0,5350 € | -1,91 % | 818.739 € | 21:49:53 |
6,1250 € | -0,0650 € | -1,05 % | 1.460.849 € | 21:48:58 | |
5,6650 € | +1,6350 € | +40,57 % | 1.038.086 € | 21:50:04 | |
4,3300 € | +0,0500 € | +1,17 % | 365.962 € | 21:47:48 | |
5,3100 € | +0,0400 € | +0,76 % | 349.520 € | 21:47:48 | |
0,7650 € | -0,0550 € | -6,71 % | 146.536 € | 21:50:01 | |
0,3450 € | +0,0850 € | +32,69 % | 128.000 € | 21:47:14 | |
22,3150 € | +15,4300 € | +224,11 % | 124.179 € | 21:50:03 | |
73,3750 € | +14,9200 € | +25,52 % | 74.060 € | 21:50:03 | |
6,6750 € | -1,6750 € | -20,06 % | 73.343 € | 21:50:04 | |
5,9750 € | -1,6750 € | -21,90 % | 72.567 € | 21:50:04 |
149,8355 € | -0,0175 € | -0,01 % | 2.773.672 € | 21:48:38 | |
1.472,0000 € | -9,4000 € | -0,63 % | 2.495.901 € | 21:50:01 | |
65,7200 € | -0,1700 € | -0,26 % | 1.841.840 € | 21:49:56 | |
118,3200 € | +4,4050 € | +3,87 % | 1.603.680 € | 21:50:02 | |
721,9200 € | -1,4300 € | -0,20 % | 1.498.590 € | 21:50:01 | |
5,6020 € | -0,0014 € | -0,02 % | 1.174.007 € | 21:48:31 | |
323,6500 € | -0,4000 € | -0,12 % | 1.021.234 € | 21:49:34 | |
195,0300 € | -1,1200 € | -0,57 % | 959.634 € | 21:50:01 | |
128,2000 € | +0,3300 € | +0,26 % | 621.336 € | 21:50:01 | |
244,5750 € | -1,5250 € | -0,62 % | 433.405 € | 21:47:28 |
299,5360 € | -0,5365 € | -0,18 % | 781.694 € | 21:50:04 | |
3.347,6950 € | +44,3700 € | +1,34 % | 310.285 € | 21:50:00 | |
126,3285 € | -0,3625 € | -0,29 % | 299.908 € | 21:50:02 | |
625,6965 € | -3,0410 € | -0,48 % | 266.110 € | 21:50:02 | |
1.344,9235 € | +2,2930 € | +0,17 % | 240.353 € | 21:49:30 | |
148,9070 € | -0,5660 € | -0,38 % | 239.852 € | 21:50:04 | |
604,1435 € | +13,2770 € | +2,25 % | 148.901 € | 21:50:04 | |
150,7220 € | -0,6860 € | -0,45 % | 120.134 € | 21:50:03 | |
199,3075 € | -0,4580 € | -0,23 % | 93.769 € | 21:49:59 | |
480,1395 € | -5,9835 € | -1,23 % | 93.072 € | 21:50:04 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0035 € | - € | 0,00 % | 1.000.000 | 21:49:55 | |
0,0018 € | - € | 0,00 % | 500.000 | 21:49:56 | |
0,0105 € | +0,0005 € | +5,00 % | 408.582 | 21:49:00 | |
1,3925 € | +0,0818 € | +6,24 % | 307.556 | 21:48:59 | |
0,0322 € | -0,0002 € | -0,62 % | 150.000 | 21:47:39 | |
0,0240 € | +0,0010 € | +4,35 % | 149.999 | 21:48:08 | |
0,1970 € | -0,0005 € | -0,25 % | 149.850 | 21:48:12 | |
3,0398 € | -0,0620 € | -2,00 % | 127.870 | 21:48:23 | |
0,0982 € | -0,0545 € | -35,68 % | 118.061 | 21:49:42 | |
0,0300 € | +0,0020 € | +7,14 % | 100.000 | 21:47:14 |
0,3450 € | +0,0850 € | +32,69 % | 370.000 | 21:47:14 | |
6,1250 € | -0,0650 € | -1,05 % | 237.447 | 21:48:58 | |
5,6650 € | +1,6350 € | +40,57 % | 200.138 | 21:50:04 | |
0,7650 € | -0,0550 € | -6,71 % | 190.307 | 21:50:01 | |
0,3050 € | -0,0300 € | -8,96 % | 150.000 | 21:47:21 | |
0,0840 € | -0,0260 € | -23,64 % | 149.222 | 21:47:35 | |
0,4350 € | +0,0350 € | +8,75 % | 140.000 | 21:48:53 | |
0,2350 € | - € | 0,00 % | 110.000 | 21:49:12 | |
0,0420 € | +0,0020 € | +5,00 % | 100.000 | 21:50:00 | |
0,4300 € | +0,0200 € | +4,88 % | 100.000 | 21:47:16 |
0,3803 € | -0,0046 € | -1,20 % | 245.377 | 21:50:02 | |
5,6020 € | -0,0014 € | -0,02 % | 209.517 | 21:48:31 | |
3,2337 € | +0,0987 € | +3,15 % | 111.385 | 21:49:56 | |
0,6963 € | +0,0129 € | +1,89 % | 86.114 | 21:49:57 | |
4,0274 € | -0,0341 € | -0,84 % | 81.500 | 21:47:22 | |
0,3875 € | +0,0020 € | +0,52 % | 52.901 | 21:49:56 | |
0,4483 € | +0,0054 € | +1,21 % | 51.489 | 21:47:33 | |
3,9014 € | -0,0268 € | -0,68 % | 41.772 | 21:50:00 | |
8,8690 € | +0,0480 € | +0,54 % | 33.689 | 21:49:59 | |
65,7200 € | -0,1700 € | -0,26 % | 28.000 | 21:49:56 |
299,5360 € | -0,5365 € | -0,18 % | 2.604 | 21:50:04 | |
126,3285 € | -0,3625 € | -0,29 % | 2.340 | 21:50:02 | |
2,6195 € | -3,3265 € | -55,95 % | 2.030 | 21:50:05 | |
148,9070 € | -0,5660 € | -0,38 % | 1.620 | 21:50:04 | |
33,4770 € | +0,4435 € | +1,34 % | 1.242 | 21:50:00 | |
4,3965 € | +0,8235 € | +23,05 % | 1.100 | 21:49:49 | |
4,3215 € | +0,4015 € | +10,24 % | 840 | 21:50:01 | |
150,7220 € | -0,6860 € | -0,45 % | 800 | 21:50:03 | |
51,3135 € | -0,3395 € | -0,66 % | 792 | 21:50:02 | |
199,3075 € | -0,4580 € | -0,23 % | 459 | 21:49:59 |
Indikationen
125,2550 € | -0,03 % | |
4.248,3150 $ | +4,18 % | |
62,0765 $ | +4,29 % | |
79,4050 $ | +0,78 % | |
75,1200 $ | -0,03 % | |
2,6685 € | -0,65 % | |
65.128,5000 $ | +0,69 % | |
65.128,5000 $ | +1,43 % | |
1.926,0000 $ | +1,99 % | |
1,0760 $ | -0,92 % | |
74,5870 $ | +0,21 % |
Tradesspitzenreiter
254 | 60,8600 € | -3,9850 € | -6,15 % | 21:49:42 | |
221 | 95,1250 € | -8,8250 € | -8,49 % | 21:50:06 | |
213 | 151,1000 € | -2,2100 € | -1,44 % | 21:49:59 | |
186 | 190,6800 € | +4,7900 € | +2,58 % | 21:50:02 | |
157 | 170,1400 € | +1,2200 € | +0,72 % | 21:50:02 | |
127 | 1.214,6000 € | +10,4000 € | +0,86 % | 21:50:02 | |
99 | 787,6000 € | +20,7500 € | +2,71 % | 21:50:03 | |
91 | 137,5400 € | -2,2400 € | -1,60 % | 21:50:04 | |
80 | 424,5750 € | -4,7000 € | -1,09 % | 21:50:06 | |
79 | 38,6350 € | +0,1500 € | +0,39 % | 21:50:02 |
87 | 4,0150 € | +1,7650 € | +78,44 % | 21:50:04 | |
55 | 5,6650 € | +1,6350 € | +40,57 % | 21:50:04 | |
35 | 12,2950 € | +1,6350 € | +15,34 % | 21:50:04 | |
29 | 11,2750 € | +1,6250 € | +16,84 % | 21:50:04 | |
17 | 24,2950 € | -1,6950 € | -6,52 % | 21:50:04 | |
14 | 2,2700 € | -0,8700 € | -27,71 % | 21:50:07 | |
14 | 0,3300 € | -0,3900 € | -54,17 % | 21:48:34 | |
12 | 20,0150 € | +1,6250 € | +8,84 % | 21:50:04 | |
12 | 26,0250 € | -1,7850 € | -6,42 % | 21:50:06 | |
11 | 2,6500 € | +1,9200 € | +263,01 % | 21:50:05 |
59 | 118,3200 € | +4,4050 € | +3,87 % | 21:50:02 | |
49 | 128,1775 € | +0,3075 € | +0,24 % | 21:50:07 | |
43 | 149,8355 € | -0,0175 € | -0,01 % | 21:48:38 | |
34 | 721,6600 € | -1,6900 € | -0,23 % | 21:50:06 | |
33 | 1.471,8000 € | -9,6000 € | -0,65 % | 21:50:07 | |
27 | 33,6525 € | +2,3325 € | +7,45 % | 21:49:47 | |
25 | 71,3600 € | +2,7125 € | +3,95 % | 21:50:05 | |
23 | 167,9400 € | -0,2100 € | -0,12 % | 21:50:03 | |
20 | 54,9500 € | -0,2650 € | -0,48 % | 21:49:50 | |
20 | 51,0535 € | +1,8580 € | +3,78 % | 21:50:05 |
94 | 299,5360 € | -0,5365 € | -0,18 % | 21:50:04 | |
32 | 216,1325 € | -25,1810 € | -10,43 % | 21:50:06 | |
25 | 625,6250 € | -3,1125 € | -0,50 % | 21:50:07 | |
21 | 480,1395 € | -5,9835 € | -1,23 % | 21:50:04 | |
17 | 1.344,9235 € | +2,2930 € | +0,17 % | 21:49:30 | |
15 | 604,1435 € | +13,2770 € | +2,25 % | 21:50:04 | |
15 | 199,3095 € | -0,4560 € | -0,23 % | 21:50:04 | |
15 | 3.347,6950 € | +44,3700 € | +1,34 % | 21:50:00 | |
15 | 173,7565 € | -1,6655 € | -0,95 % | 21:50:06 | |
11 | 221,2990 € | -2,0750 € | -0,93 % | 21:50:08 |
Kryptos
64.865,2500 $ | +0,86 % | |
1.919,7000 $ | +2,19 % | |
1,0590 $ | 0,00 % | |
71,8500 $ | -0,11 % | |
6,5510 $ | -0,17 % | |
197,2630 $ | -0,13 % | |
0,1480 $ | 0,00 % | |
7,3730 $ | +0,18 % | |
0,8500 $ | +0,12 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
94,4200 € | -9,5300 € | -9,17 % | 21:49:27 | |
151,1400 € | -2,1700 € | -1,42 % | 21:49:20 | |
1.214,4000 € | +10,2000 € | +0,85 % | 21:49:24 | |
60,8600 € | -3,9850 € | -6,15 % | 21:48:33 | |
190,5500 € | +4,6600 € | +2,51 % | 21:49:28 | |
170,1400 € | +1,2200 € | +0,72 % | 21:49:24 | |
787,5000 € | +20,6500 € | +2,69 % | 21:49:29 | |
38,6100 € | +0,1250 € | +0,32 % | 21:49:16 | |
419,1500 € | +4,0750 € | +0,98 % | 21:49:27 | |
424,9000 € | -4,3750 € | -1,02 % | 21:49:26 |
0,7450 € | -0,3600 € | -32,58 % | 21:48:21 | |
0,3650 € | +0,0900 € | +32,73 % | 21:47:57 | |
2,9100 € | -2,2200 € | -43,27 % | 21:49:21 | |
2,1300 € | -0,0400 € | -1,84 % | 21:49:04 | |
0,6200 € | -0,0500 € | -7,46 % | 21:47:17 |
201,1070 € | +0,8190 € | +0,41 % | 15:19:14 | |
199,3000 € | -0,4655 € | -0,23 % | 21:49:28 | |
299,5460 € | -0,5265 € | -0,18 % | 21:49:25 | |
101,5745 € | +0,1110 € | +0,11 % | 21:49:28 | |
0,5100 € | +0,1690 € | +49,56 % | 21:49:27 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
36,56 € | 15 | 21:50:03.352 | |
151,10 € | 180 | 21:49:53.627 | |
436,10 € | 10 | 21:49:40.738 | |
51,50 € | 50 | 21:49:39.772 | |
4,625 € | 140 | 21:49:36.601 | |
59,88 € | 1 | 21:49:35.491 | |
608,41 € | 1 | 21:49:24.528 | |
50,30 € | 150 | 21:49:04.033 | |
6,29 € | 1.000 | 21:49:03.959 | |
128,20 € | 1 | 21:49:01.045 |
Intraday Emissionen
SILBER | C | 59,50 | |
SILBER | C | 60,50 | |
DAX | C | 26.300,00 | |
DAX | C | 26.250,00 | |
DAX | C | 26.275,00 | |
DAX | C | 26.075,00 | |
DAX | C | 25.325,00 | |
DAX | C | 26.100,00 | |
DAX | C | 25.350,00 | |
DAX | C | 25.075,00 | |
DAX | C | 26.150,00 | |
DAX | C | 26.125,00 | |
EURUSD | P | 1,27 | |
BUND FUTURE SEP 2026 | C | 124,50 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 82,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 80,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 79,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | P | 84,00 | |
GOLD | C | 4.100,00 | |
GOLD | C | 4.120,00 | |
GOLD | C | 4.080,00 | |
GOLD | C | 4.130,00 | |
GOLD | C | 4.060,00 | |
SILBER | C | 59,00 | |
SILBER | C | 60,00 |
