Tops & Flops
212,9000 € | +9,6250 € | +4,73 % | 22:58:59 | ||
53,3700 € | +1,4400 € | +2,77 % | 23:00:00 | ||
44,6300 € | +1,0525 € | +2,42 % | 22:59:16 | ||
44,7200 € | +0,9700 € | +2,22 % | 23:00:00 | ||
45,5050 € | +0,9575 € | +2,15 % | 23:00:00 | ||
69,0000 € | -1,1900 € | -1,70 % | 23:00:00 | ||
77,6400 € | -1,3600 € | -1,72 % | 23:00:00 | ||
56,9800 € | -1,0000 € | -1,72 % | 23:00:00 | ||
142,6750 € | -4,1500 € | -2,83 % | 23:00:00 | ||
1.016,3000 € | -39,8000 € | -3,77 % | 23:00:00 |
59,2250 € | +2,2000 € | +3,86 % | 23:00:11 | ||
42,2125 € | +1,3550 € | +3,32 % | 22:59:52 | ||
8,3120 € | +0,2080 € | +2,57 % | 22:59:53 | ||
1.496,6000 € | +36,4000 € | +2,49 % | 22:59:53 | ||
111,8000 € | +2,7000 € | +2,47 % | 23:00:11 | ||
20,6400 € | -0,2500 € | -1,20 % | 22:59:53 | ||
3.176,0000 € | -38,5000 € | -1,20 % | 22:59:53 | ||
77,3000 € | -1,1600 € | -1,48 % | 22:59:53 | ||
9,3210 € | -0,1530 € | -1,61 % | 22:59:53 | ||
197,4500 € | -3,4500 € | -1,72 % | 22:39:07 |
230,5000 € | +15,5750 € | +7,25 % | 23:00:30 | ||
244,7500 € | +15,0000 € | +6,53 % | 23:00:00 | ||
90,6000 € | +5,3000 € | +6,21 % | 23:00:00 | ||
208,6000 € | +12,0000 € | +6,10 % | 23:00:27 | ||
253,7250 € | +14,0750 € | +5,87 % | 23:00:00 | ||
85,8000 € | -3,1000 € | -3,49 % | 23:00:00 | ||
140,6500 € | -5,5500 € | -3,80 % | 23:00:00 | ||
92,9000 € | -3,9000 € | -4,03 % | 23:00:04 | ||
254,3000 € | -13,3500 € | -4,99 % | 22:59:30 | ||
19,5580 € | -1,2320 € | -5,93 % | 23:00:27 |
40,0600 € | +3,9500 € | +10,94 % | 22:56:19 | ||
74,2500 € | +4,6000 € | +6,60 % | 23:00:00 | ||
7,4600 € | +0,3950 € | +5,59 % | 22:56:19 | ||
83,9500 € | +4,1750 € | +5,23 % | 23:00:00 | ||
1,4345 € | +0,0670 € | +4,90 % | 22:59:53 | ||
12,1650 € | -0,2500 € | -2,01 % | 22:56:19 | ||
31,8900 € | -0,6900 € | -2,12 % | 23:00:00 | ||
11,1200 € | -0,3200 € | -2,80 % | 22:56:19 | ||
83,9800 € | -2,4200 € | -2,80 % | 23:00:00 | ||
18,0550 € | -0,5600 € | -3,01 % | 23:00:00 |
0,0040 € | +0,0004 € | +11,11 % | 22:58:18 | ||
2,5800 € | +0,2200 € | +9,32 % | 22:59:53 | ||
10,9000 € | +0,8250 € | +8,19 % | 23:01:00 | ||
1,5615 € | +0,0780 € | +5,26 % | 22:59:05 | ||
4,9400 € | +0,2400 € | +5,11 % | 23:00:04 | ||
11,7500 € | -0,7000 € | -5,62 % | 22:59:04 | ||
2,5510 € | -0,1560 € | -5,76 % | 23:00:04 | ||
0,0485 € | -0,0030 € | -5,83 % | 23:00:08 | ||
9,0915 € | -0,7635 € | -7,75 % | 22:58:15 | ||
9,3750 € | -0,9750 € | -9,42 % | 22:58:50 |
L&S Indikation25.620,00
Umsatzspitzenreiter
141,7600 € | +4,5000 € | +3,28 % | 4.304.155 € | 23:00:00 | |
40,9400 € | +0,1600 € | +0,39 % | 3.342.137 € | 22:59:53 | |
147,7500 € | +1,8750 € | +1,29 % | 2.244.754 € | 23:00:00 | |
212,9000 € | +9,6250 € | +4,73 % | 1.948.213 € | 22:58:59 | |
1.016,3000 € | -39,8000 € | -3,77 % | 1.284.093 € | 23:00:00 | |
434,8500 € | +2,5000 € | +0,58 % | 1.213.352 € | 23:00:00 | |
18,1625 € | +0,1025 € | +0,57 % | 1.175.010 € | 23:00:00 | |
132,9500 € | +2,6200 € | +2,01 % | 894.118 € | 23:00:29 | |
648,7000 € | +33,5500 € | +5,45 % | 795.759 € | 23:00:49 | |
53,3700 € | +1,4400 € | +2,77 % | 781.833 € | 23:00:00 |
16,6250 € | +1,9000 € | +12,90 % | 285.000 € | 22:59:51 | |
7,6800 € | +0,4400 € | +6,08 % | 74.774 € | 23:00:00 | |
2,0700 € | -1,7150 € | -45,31 % | 61.147 € | 22:59:51 | |
9,2350 € | +1,8500 € | +25,05 % | 50.308 € | 22:59:51 | |
5,2850 € | -1,8800 € | -26,24 % | 41.603 € | 22:59:51 | |
6,6050 € | +1,6700 € | +33,84 % | 37.615 € | 23:00:44 | |
2,4400 € | +0,0900 € | +3,83 % | 37.350 € | 23:00:02 | |
1,7850 € | +0,3000 € | +20,20 % | 37.260 € | 22:59:57 | |
9,6250 € | +0,6300 € | +7,00 % | 35.180 € | 23:00:54 | |
7,7800 € | +0,6500 € | +9,12 % | 32.640 € | 22:58:19 |
150,5375 € | -0,0050 € | 0,00 % | 5.179.081 € | 22:59:34 | |
118,7800 € | +0,7000 € | +0,59 % | 2.100.146 € | 23:01:00 | |
9,9575 € | +0,0980 € | +0,99 % | 1.348.013 € | 23:01:00 | |
317,4500 € | +1,5500 € | +0,49 % | 1.002.851 € | 23:01:00 | |
131,1625 € | +0,3000 € | +0,23 % | 874.449 € | 23:01:00 | |
1.526,2000 € | +7,0000 € | +0,46 % | 774.703 € | 22:59:58 | |
114,7485 € | +0,0080 € | +0,01 % | 688.295 € | 22:59:34 | |
258,2250 € | +1,1750 € | +0,46 % | 665.807 € | 23:01:00 | |
17,9570 € | +0,4135 € | +2,36 % | 534.860 € | 23:00:00 | |
4,4115 € | +0,0110 € | +0,25 % | 503.946 € | 23:00:40 |
771,1665 € | +1,9740 € | +0,26 % | 607.592 € | 21:59:51 | |
285,1965 € | +8,9130 € | +3,23 % | 430.478 € | 21:59:56 | |
160,9570 € | +0,9705 € | +0,61 % | 399.899 € | 22:59:58 | |
588,4910 € | +21,8740 € | +3,86 % | 322.891 € | 21:59:33 | |
3.178,4120 € | +10,4215 € | +0,33 % | 242.002 € | 22:59:59 | |
223,8095 € | +1,6335 € | +0,74 % | 222.980 € | 22:59:58 | |
117,8315 € | -0,0610 € | -0,05 % | 117.620 € | 21:59:59 | |
596,0260 € | +6,2680 € | +1,06 % | 116.628 € | 22:36:00 | |
740,3415 € | +11,7045 € | +1,61 % | 113.043 € | 21:59:58 | |
6.953,6795 € | +83,0030 € | +1,21 % | 76.952 € | 22:56:20 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,1115 € | +0,0005 € | +0,45 % | 296.554 | 23:00:16 | |
0,1945 € | +0,0010 € | +0,52 % | 198.581 | 22:59:53 | |
0,0860 € | +0,0050 € | +6,17 % | 173.000 | 23:00:17 | |
0,0420 € | -0,0009 € | -2,10 % | 108.305 | 22:58:28 | |
0,0115 € | -0,0010 € | -8,00 % | 100.000 | 22:58:57 | |
0,0028 € | -0,0003 € | -8,33 % | 96.428 | 22:59:44 | |
1,3500 € | - € | 0,00 % | 94.925 | 23:00:29 | |
0,0055 € | - € | 0,00 % | 85.095 | 23:00:45 | |
40,9400 € | +0,1600 € | +0,39 % | 81.543 | 22:59:53 | |
1,3550 € | -0,0900 € | -6,23 % | 77.327 | 23:00:32 |
0,1350 € | +0,0400 € | +42,11 % | 79.000 | 22:59:34 | |
0,0490 € | -0,0220 € | -30,99 % | 40.000 | 23:00:41 | |
0,1550 € | +0,0500 € | +47,62 % | 33.500 | 22:59:27 | |
0,4300 € | +0,0900 € | +26,47 % | 31.373 | 22:58:12 | |
0,2700 € | +0,0200 € | +8,00 % | 30.600 | 23:00:16 | |
0,6750 € | -0,0400 € | -5,59 % | 30.501 | 22:59:48 | |
0,7050 € | -0,0600 € | -7,84 % | 30.000 | 23:00:29 | |
2,0700 € | -1,7150 € | -45,31 % | 26.600 | 22:59:51 | |
0,2500 € | +0,0100 € | +4,17 % | 24.000 | 23:00:41 | |
0,1500 € | - € | 0,00 % | 21.142 | 23:00:04 |
0,1225 € | -0,0095 € | -7,20 % | 161.175 | 22:59:16 | |
9,9575 € | +0,0980 € | +0,99 % | 134.944 | 23:01:00 | |
0,5363 € | -0,0088 € | -1,61 % | 130.000 | 23:01:00 | |
4,4115 € | +0,0110 € | +0,25 % | 114.570 | 23:00:40 | |
4,7680 € | -0,0173 € | -0,36 % | 88.336 | 23:01:00 | |
9,1470 € | -0,0780 € | -0,85 % | 54.276 | 23:01:00 | |
0,0088 € | -0,0005 € | -4,86 % | 50.000 | 23:00:03 | |
2,6741 € | +0,0078 € | +0,29 % | 47.516 | 22:59:14 | |
3,9245 € | +0,0995 € | +2,60 % | 44.290 | 23:00:02 | |
0,2240 € | +0,0040 € | +1,82 % | 39.798 | 23:00:00 |
0,2720 € | -0,2580 € | -48,68 % | 2.610 | 23:01:00 | |
20,1435 € | +2,0425 € | +11,28 % | 1.727 | 23:00:47 | |
0,1000 € | -0,1120 € | -52,83 % | 1.626 | 21:59:59 | |
69,5390 € | +0,8305 € | +1,21 % | 311 | 22:56:20 | |
740,3415 € | +11,7045 € | +1,61 % | 153 | 21:59:58 | |
98,0795 € | -0,1020 € | -0,10 % | 120 | 22:59:56 | |
417,8065 € | +6,5260 € | +1,59 % | 83 | 22:59:58 | |
91,1260 € | -0,3530 € | -0,39 % | 38 | 22:59:40 | |
695,3750 € | +8,3010 € | +1,21 % | 32 | 22:56:20 | |
183,5390 € | +2,6550 € | +1,47 % | 30 | 21:59:55 |
Indikationen
121,4300 € | -0,14 % | |
4.142,4250 $ | +0,42 % | |
57,9750 $ | 0,00 % | |
109,8000 $ | +0,65 % | |
97,7200 $ | -0,45 % | |
2,7760 € | -7,34 % | |
85.348,0000 $ | +1,96 % | |
85.348,0000 $ | +1,96 % | |
2.623,0000 $ | -2,91 % | |
1,4500 $ | +2,62 % | |
109,4620 $ | +0,35 % |
Tradesspitzenreiter
353 | 141,7600 € | +4,5000 € | +3,28 % | 23:00:00 | |
159 | 212,9000 € | +9,6250 € | +4,73 % | 22:58:59 | |
116 | 40,9400 € | +0,1600 € | +0,39 % | 22:59:53 | |
105 | 147,7500 € | +1,8750 € | +1,29 % | 23:00:00 | |
66 | 57,9900 € | +0,5050 € | +0,88 % | 23:00:00 | |
65 | 814,8000 € | +3,5000 € | +0,43 % | 23:00:00 | |
64 | 1.016,3000 € | -39,8000 € | -3,77 % | 23:00:00 | |
57 | 648,7000 € | +33,5500 € | +5,45 % | 23:00:49 | |
57 | 298,6000 € | -4,2000 € | -1,39 % | 23:00:00 | |
56 | 53,3700 € | +1,4400 € | +2,77 % | 23:00:00 |
173 | 9,2350 € | +1,8500 € | +25,05 % | 22:59:51 | |
88 | 2,7950 € | -1,8800 € | -40,21 % | 22:59:51 | |
87 | 22,4750 € | -1,8900 € | -7,76 % | 22:59:51 | |
42 | 17,6350 € | +1,8400 € | +11,65 % | 22:59:51 | |
32 | 27,1450 € | +1,8500 € | +7,31 % | 22:59:51 | |
32 | 6,8450 € | -1,8900 € | -21,64 % | 22:59:51 | |
24 | 16,6250 € | +1,9000 € | +12,90 % | 22:59:51 | |
21 | 2,9200 € | +0,4500 € | +18,22 % | 23:00:01 | |
19 | 13,2150 € | -1,8900 € | -12,51 % | 22:59:51 | |
17 | 4,9800 € | +0,1600 € | +3,32 % | 23:00:30 |
36 | 150,5375 € | -0,0050 € | 0,00 % | 22:59:34 | |
36 | 17,9570 € | +0,4135 € | +2,36 % | 23:00:00 | |
31 | 239,0000 € | +2,0250 € | +0,85 % | 23:01:00 | |
29 | 118,7800 € | +0,7000 € | +0,59 % | 23:01:00 | |
29 | 131,1625 € | +0,3000 € | +0,23 % | 23:01:00 | |
26 | 24,4500 € | +0,3960 € | +1,65 % | 23:00:00 | |
23 | 9,1470 € | -0,0780 € | -0,85 % | 23:01:00 | |
22 | 9,9575 € | +0,0980 € | +0,99 % | 23:01:00 | |
21 | 9,2505 € | +0,0370 € | +0,40 % | 22:58:14 | |
20 | 71,7875 € | +0,5800 € | +0,81 % | 23:01:00 |
36 | 740,3415 € | +11,7045 € | +1,61 % | 21:59:58 | |
12 | 69,5390 € | +0,8305 € | +1,21 % | 22:56:20 | |
10 | 695,3750 € | +8,3010 € | +1,21 % | 22:56:20 | |
8 | 6.953,6795 € | +83,0030 € | +1,21 % | 22:56:20 | |
7 | 1.205,1520 € | -21,9315 € | -1,79 % | 21:57:52 | |
4 | 0,1000 € | -0,1120 € | -52,83 % | 21:59:59 | |
4 | 20,1435 € | +2,0425 € | +11,28 % | 23:00:47 | |
3 | 630,6235 € | +8,3555 € | +1,34 % | 21:59:58 | |
2 | 156,8560 € | -8,4100 € | -5,09 % | 17:23:57 | |
2 | 417,8065 € | +6,5260 € | +1,59 % | 22:59:58 |
Kryptos
84.649,8500 $ | +2,29 % | |
2.492,5000 $ | +1,83 % | |
1,3850 $ | +3,75 % | |
108,0100 $ | +1,22 % | |
9,8280 $ | +0,48 % | |
288,4000 $ | +1,91 % | |
0,2285 $ | +1,78 % | |
12,7320 $ | +2,27 % | |
1,1690 $ | +0,17 % | |
0,0955 $ | 0,00 % | |
0,1855 $ | +1,64 % |
Meistgesuchte
141,7600 € | +4,5000 € | +3,28 % | 23:00:00 | |
1.016,3000 € | -39,8000 € | -3,77 % | 23:00:00 | |
212,9000 € | +9,6250 € | +4,73 % | 22:58:59 | |
132,9500 € | +2,6200 € | +2,01 % | 23:00:29 | |
814,8000 € | +3,5000 € | +0,43 % | 23:00:00 | |
198,0900 € | +1,5000 € | +0,76 % | 23:00:00 | |
53,3700 € | +1,4400 € | +2,77 % | 23:00:00 | |
345,2750 € | +12,2250 € | +3,67 % | 23:00:50 | |
153,3900 € | -3,7100 € | -2,36 % | 23:00:00 | |
23,3000 € | -0,2600 € | -1,10 % | 23:00:00 |
1,4100 € | -0,1900 € | -11,88 % | 22:59:51 | |
1,1000 € | +0,1700 € | +18,28 % | 22:59:52 | |
5,3850 € | - € | 0,00 % | 22:59:51 | |
6,1650 € | -1,8100 € | -22,70 % | 22:59:51 | |
0,5750 € | +0,1500 € | +35,29 % | 23:00:44 |
207,7245 € | -0,8755 € | -0,42 % | 17:23:52 | |
102,3485 € | +0,1905 € | +0,19 % | 22:59:58 | |
20,1435 € | +2,0425 € | +11,28 % | 23:00:47 | |
740,3415 € | +11,7045 € | +1,61 % | 21:59:58 | |
148,4345 € | +1,3775 € | +0,94 % | 22:58:02 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
107,00 € | 36 | 22:59:31.175 | |
60,03 € | 52 | 22:59:10.953 | |
213,40 € | 15 | 22:59:00.255 | |
5,34 € | 750 | 22:58:40.208 | |
356,05 € | 2 | 22:58:33.361 | |
212,40 € | 20 | 22:58:29.455 | |
213,00 € | 100 | 22:58:20.015 | |
8,156 € | 100 | 22:58:19.636 | |
54,70 € | 25 | 22:57:58.551 | |
213,20 € | 1 | 22:57:40.388 |
Intraday Emissionen
DAX | C | 25.200,00 | |
DAX | C | 25.350,00 | |
EURUSD | C | 1,04 | |
BUND FUTURE DEC 2026 | P | 122,25 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 109,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | P | 111,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | P | 113,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 100,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 101,00 | |
GOLD | P | 4.130,00 | |
DAX | P | 25.400,00 | |
DAX | C | 25.225,00 | |
DAX | C | 25.150,00 | |
DAX | C | 25.300,00 | |
DAX | C | 25.250,00 | |
DAX | C | 25.175,00 | |
GOLD | P | 4.140,00 | |
GOLD | P | 4.150,00 | |
GOLD | C | 4.020,00 | |
GOLD | C | 4.040,00 | |
GOLD | C | 4.060,00 | |
SILBER | C | 55,75 | |
SILBER | P | 59,00 | |
SILBER | P | 58,50 |
