Tops & Flops
79,2000 € | +4,3250 € | +5,78 % | 21:55:36 | ||
1.154,1000 € | +62,9000 € | +5,76 % | 21:56:33 | ||
37,6100 € | +1,5950 € | +4,43 % | 21:56:00 | ||
50,7900 € | +1,8475 € | +3,77 % | 21:56:31 | ||
162,6900 € | +4,4900 € | +2,84 % | 21:56:38 | ||
18,5950 € | -0,4950 € | -2,59 % | 21:55:04 | ||
70,3500 € | -1,9800 € | -2,74 % | 21:56:40 | ||
205,5000 € | -6,5250 € | -3,08 % | 21:56:24 | ||
133,2500 € | -5,5300 € | -3,98 % | 21:56:40 | ||
54,2000 € | -3,7650 € | -6,50 % | 21:56:38 |
290,1500 € | +19,5000 € | +7,20 % | 21:56:42 | ||
90,2400 € | +3,9900 € | +4,63 % | 21:56:40 | ||
26,2250 € | +1,0100 € | +4,01 % | 21:56:38 | ||
41,5900 € | +1,1900 € | +2,95 % | 21:56:38 | ||
75,8550 € | +2,0750 € | +2,81 % | 21:56:45 | ||
5,0440 € | -0,1700 € | -3,26 % | 21:56:14 | ||
11,8210 € | -0,4630 € | -3,77 % | 21:56:37 | ||
42,3475 € | -1,9500 € | -4,40 % | 21:56:43 | ||
7,4070 € | -0,4560 € | -5,80 % | 21:56:40 | ||
1.516,5000 € | -187,0000 € | -10,98 % | 21:54:55 |
290,8750 € | +16,4000 € | +5,98 % | 21:56:34 | ||
230,2500 € | +12,4500 € | +5,72 % | 21:56:34 | ||
26,5050 € | +1,1950 € | +4,72 % | 21:56:33 | ||
247,7500 € | +10,5000 € | +4,43 % | 21:56:11 | ||
230,2500 € | +9,5000 € | +4,30 % | 21:56:25 | ||
384,6250 € | -27,5000 € | -6,67 % | 21:56:38 | ||
683,9000 € | -53,4000 € | -7,24 % | 21:56:39 | ||
22,5200 € | -2,4500 € | -9,81 % | 21:55:01 | ||
650,9000 € | -74,4500 € | -10,26 % | 21:56:43 | ||
8,8235 € | -1,1765 € | -11,77 % | 21:56:38 |
7,9650 € | +0,5850 € | +7,93 % | 21:54:32 | ||
29,7500 € | +2,0000 € | +7,21 % | 21:46:01 | ||
28,6600 € | +1,9100 € | +7,14 % | 21:54:38 | ||
23,9750 € | +1,5750 € | +7,03 % | 21:56:10 | ||
39,7400 € | +2,4500 € | +6,57 % | 21:54:50 | ||
33,0850 € | -1,5200 € | -4,39 % | 21:56:25 | ||
68,6500 € | -3,5250 € | -4,88 % | 21:56:30 | ||
138,0000 € | -8,1000 € | -5,54 % | 21:55:55 | ||
22,5500 € | -1,5900 € | -6,59 % | 21:56:00 | ||
68,2250 € | -4,9750 € | -6,80 % | 21:54:58 |
0,0200 € | +0,0070 € | +53,85 % | 21:53:02 | ||
0,0914 € | +0,0151 € | +19,71 % | 21:51:45 | ||
0,6285 € | +0,1005 € | +19,03 % | 21:55:04 | ||
5,1000 € | +0,6500 € | +14,61 % | 21:55:58 | ||
50,5000 € | +5,9000 € | +13,23 % | 21:54:06 | ||
837,0000 € | -85,0000 € | -9,22 % | 21:54:35 | ||
12,5000 € | -1,3000 € | -9,42 % | 21:56:42 | ||
3,3900 € | -0,3600 € | -9,60 % | 21:54:23 | ||
24,9000 € | -2,6600 € | -9,65 % | 21:56:42 | ||
11,5000 € | -1,3000 € | -10,16 % | 21:55:58 |
L&S Indikation25.368,00
Umsatzspitzenreiter
1.155,2000 € | +64,0000 € | +5,87 % | 7.820.120 € | 21:57:08 | |
162,6900 € | +4,4900 € | +2,84 % | 3.732.508 € | 21:57:15 | |
133,2500 € | -5,5300 € | -3,98 % | 2.663.162 € | 21:57:07 | |
837,0000 € | -85,0000 € | -9,22 % | 2.642.196 € | 21:54:35 | |
142,3000 € | -19,1000 € | -11,83 % | 2.187.074 € | 21:57:17 | |
649,5000 € | -75,8500 € | -10,46 % | 1.835.306 € | 21:57:21 | |
166,1200 € | -6,8800 € | -3,98 % | 1.783.950 € | 21:57:21 | |
31,0525 € | -0,0225 € | -0,07 % | 1.588.674 € | 21:56:26 | |
427,2000 € | -5,9500 € | -1,37 % | 1.497.345 € | 21:56:35 | |
54,3800 € | -3,5850 € | -6,18 % | 1.340.033 € | 21:56:55 |
14,4150 € | +1,4900 € | +11,53 % | 260.800 € | 21:57:19 | |
31,9850 € | -1,5300 € | -4,57 % | 247.379 € | 21:57:19 | |
23,0200 € | +1,2100 € | +5,55 % | 91.960 € | 21:57:03 | |
0,3800 € | +0,1250 € | +49,02 % | 74.492 € | 21:57:18 | |
7,2850 € | -1,5200 € | -17,26 % | 64.690 € | 21:57:19 | |
16,2650 € | -1,5200 € | -8,55 % | 64.588 € | 21:57:19 | |
3,2500 € | +0,1000 € | +3,17 % | 64.250 € | 21:52:08 | |
18,5800 € | +5,6400 € | +43,59 % | 51.660 € | 21:57:20 | |
12,2200 € | +0,2400 € | +2,00 % | 51.440 € | 21:57:13 | |
5,5100 € | - € | 0,00 % | 45.212 € | 21:57:22 |
315,8250 € | -3,0250 € | -0,95 % | 5.480.895 € | 21:57:12 | |
1.364,5000 € | -37,1000 € | -2,65 % | 1.269.662 € | 21:57:20 | |
122,9850 € | -2,2650 € | -1,81 % | 1.000.289 € | 21:57:21 | |
149,7730 € | - € | 0,00 % | 968.566 € | 21:48:42 | |
114,1500 € | +0,0025 € | +0,00 % | 558.864 € | 21:56:22 | |
688,3900 € | -14,2900 € | -2,03 % | 538.899 € | 21:57:20 | |
21,1360 € | +0,0720 € | +0,34 % | 535.385 € | 21:57:12 | |
14,9500 € | -0,9670 € | -6,08 % | 523.701 € | 21:57:21 | |
726,5000 € | -2,2000 € | -0,30 % | 404.529 € | 21:56:01 | |
8,3015 € | -0,3740 € | -4,31 % | 314.234 € | 21:56:42 |
521,9165 € | -37,8005 € | -6,75 % | 775.599 € | 21:57:23 | |
289,3515 € | -4,9645 € | -1,69 % | 523.799 € | 21:57:23 | |
433,8830 € | +3,3145 € | +0,77 % | 308.384 € | 21:57:19 | |
1.060,7670 € | -5,0735 € | -0,48 % | 271.173 € | 21:56:45 | |
196,2115 € | +0,3640 € | +0,19 % | 235.962 € | 21:52:03 | |
3.351,7650 € | -16,7345 € | -0,50 % | 224.603 € | 21:57:13 | |
842,5955 € | -66,9425 € | -7,36 % | 213.379 € | 21:56:54 | |
415,1200 € | -14,6995 € | -3,42 % | 189.518 € | 17:30:18 | |
633,9750 € | -18,7820 € | -2,88 % | 183.414 € | 21:57:21 | |
464,3375 € | -7,4455 € | -1,58 % | 144.615 € | 21:57:19 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0050 € | +0,0010 € | +25,00 % | 700.000 | 21:53:28 | |
0,0020 € | +0,0008 € | +66,67 % | 325.000 | 21:56:18 | |
0,0120 € | +0,0005 € | +4,35 % | 250.000 | 21:52:18 | |
0,0080 € | +0,0060 € | +300,00 % | 242.000 | 21:57:18 | |
0,0370 € | +0,0130 € | +54,17 % | 217.049 | 21:53:38 | |
0,1530 € | -0,0062 € | -3,89 % | 167.037 | 21:52:52 | |
0,1163 € | +0,0013 € | +1,13 % | 148.000 | 21:57:08 | |
1,1075 € | -0,0593 € | -5,08 % | 132.114 | 21:56:30 | |
0,0105 € | -0,0030 € | -22,22 % | 120.000 | 21:57:01 | |
0,1929 € | -0,0031 € | -1,58 % | 117.003 | 21:57:12 |
0,0210 € | -0,0120 € | -36,36 % | 300.000 | 21:56:05 | |
0,1400 € | -0,1200 € | -46,15 % | 250.000 | 21:55:35 | |
0,0800 € | -0,0200 € | -20,00 % | 235.000 | 21:57:11 | |
0,3800 € | +0,1250 € | +49,02 % | 196.400 | 21:57:18 | |
0,0020 € | -0,0180 € | -90,00 % | 125.269 | 21:57:15 | |
0,1850 € | -0,0900 € | -32,73 % | 115.434 | 21:54:40 | |
0,4650 € | +0,1550 € | +50,00 % | 100.400 | 21:57:11 | |
0,0680 € | -0,0220 € | -24,44 % | 92.500 | 21:57:12 | |
0,0700 € | -0,2000 € | -74,07 % | 91.000 | 09:01:00 | |
0,2650 € | -0,1800 € | -40,45 % | 90.000 | 21:57:10 |
0,1488 € | +0,0038 € | +2,62 % | 246.900 | 21:57:22 | |
0,6100 € | +0,0520 € | +9,32 % | 188.261 | 21:57:23 | |
1,1272 € | +0,1205 € | +11,97 % | 140.480 | 21:57:21 | |
0,1605 € | -0,0040 € | -2,43 % | 88.666 | 21:56:42 | |
0,5432 € | +0,0057 € | +1,06 % | 46.168 | 21:55:01 | |
0,0101 € | +0,0001 € | +1,00 % | 46.000 | 21:51:22 | |
8,3015 € | -0,3740 € | -4,31 % | 36.981 | 21:56:42 | |
14,9500 € | -0,9670 € | -6,08 % | 33.836 | 21:57:21 | |
5,6779 € | +0,0043 € | +0,08 % | 32.000 | 21:54:45 | |
21,1350 € | +0,0710 € | +0,34 % | 25.441 | 21:57:22 |
289,3515 € | -4,9645 € | -1,69 % | 1.783 | 21:57:23 | |
521,9165 € | -37,8005 € | -6,75 % | 1.444 | 21:57:23 | |
196,2115 € | +0,3640 € | +0,19 % | 1.181 | 21:52:03 | |
433,9305 € | +3,3620 € | +0,78 % | 706 | 21:57:24 | |
249,9205 € | -13,3595 € | -5,07 % | 543 | 21:57:21 | |
8,6640 € | +0,0870 € | +1,01 % | 490 | 20:30:49 | |
4,5700 € | +0,4760 € | +11,63 % | 470 | 21:57:12 | |
52,1915 € | -3,7800 € | -6,75 % | 451 | 21:57:23 | |
415,1200 € | -14,6995 € | -3,42 % | 439 | 17:30:18 | |
335,1840 € | -1,6675 € | -0,50 % | 363 | 21:57:24 |
Indikationen
124,5150 € | -0,48 % | |
4.054,3150 $ | +0,64 % | |
57,4870 $ | +0,63 % | |
88,3400 $ | +7,98 % | |
84,9600 $ | +7,40 % | |
2,7230 € | +1,55 % | |
63.614,5000 $ | -0,68 % | |
63.608,0000 $ | -1,03 % | |
1.891,0000 $ | -1,66 % | |
1,0710 $ | -3,86 % | |
72,9810 $ | -6,06 % |
Tradesspitzenreiter
260 | 1.155,2000 € | +64,0000 € | +5,87 % | 21:57:08 | |
242 | 162,6200 € | +4,4200 € | +2,79 % | 21:57:25 | |
242 | 166,1900 € | -6,8100 € | -3,94 % | 21:57:26 | |
239 | 837,0000 € | -85,0000 € | -9,22 % | 21:54:35 | |
199 | 650,4000 € | -74,9500 € | -10,33 % | 21:57:26 | |
199 | 142,4000 € | -19,0000 € | -11,77 % | 21:57:24 | |
152 | 133,2500 € | -5,5300 € | -3,98 % | 21:57:07 | |
120 | 54,3800 € | -3,5850 € | -6,18 % | 21:56:55 | |
105 | 22,5500 € | -1,5900 € | -6,59 % | 21:56:00 | |
99 | 129,6300 € | -18,1100 € | -12,26 % | 21:57:24 |
149 | 16,2750 € | -1,5100 € | -8,49 % | 21:57:26 | |
123 | 20,4050 € | +1,4800 € | +7,82 % | 21:57:27 | |
102 | 3,1800 € | +1,6800 € | +112,00 % | 21:57:26 | |
89 | 1,4250 € | -1,4650 € | -50,69 % | 21:57:27 | |
87 | 18,0950 € | -1,5200 € | -7,75 % | 21:57:27 | |
40 | 7,9250 € | +1,4900 € | +23,15 % | 21:57:27 | |
26 | 5,5550 € | +1,4800 € | +36,32 % | 21:57:27 | |
23 | 4,9250 € | -1,5300 € | -23,70 % | 21:57:27 | |
17 | 4,7100 € | -0,8600 € | -15,44 % | 21:57:03 | |
17 | 11,4750 € | +1,4900 € | +14,92 % | 21:57:27 |
57 | 122,9925 € | -2,2575 € | -1,80 % | 21:57:25 | |
42 | 8,3015 € | -0,3740 € | -4,31 % | 21:56:42 | |
35 | 1.364,5000 € | -37,1000 € | -2,65 % | 21:57:20 | |
34 | 5,0830 € | -0,1860 € | -3,53 % | 21:57:26 | |
31 | 149,7730 € | - € | 0,00 % | 21:48:42 | |
29 | 82,0150 € | -4,5250 € | -5,23 % | 21:57:19 | |
28 | 134,4400 € | -2,5825 € | -1,88 % | 21:57:25 | |
23 | 295,7100 € | -20,7500 € | -6,56 % | 21:57:24 | |
23 | 688,4900 € | -14,1900 € | -2,02 % | 21:57:24 | |
22 | 93,8600 € | -2,5450 € | -2,64 % | 21:57:25 |
59 | 289,3515 € | -4,9645 € | -1,69 % | 21:57:23 | |
59 | 522,1020 € | -37,6150 € | -6,72 % | 21:57:27 | |
28 | 464,3020 € | -7,4810 € | -1,59 % | 21:57:24 | |
22 | 842,5955 € | -66,9425 € | -7,36 % | 21:56:54 | |
17 | 335,1840 € | -1,6675 € | -0,50 % | 21:57:24 | |
13 | 52,2105 € | -3,7610 € | -6,72 % | 21:57:27 | |
11 | 250,0065 € | -13,2735 € | -5,04 % | 21:57:27 | |
11 | 129,3775 € | -0,7180 € | -0,55 % | 21:57:26 | |
11 | 822,5920 € | -53,2235 € | -6,08 % | 21:56:55 | |
10 | 196,5560 € | +0,5130 € | +0,26 % | 21:57:11 |
Kryptos
63.631,0000 $ | -0,36 % | |
1.892,1000 $ | -1,48 % | |
1,0590 $ | 0,00 % | |
71,8540 $ | -0,08 % | |
6,5610 $ | -0,09 % | |
197,5390 $ | +0,15 % | |
0,1480 $ | 0,00 % | |
7,3710 $ | +0,05 % | |
0,8490 $ | 0,00 % | |
0,0715 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
1.154,1000 € | +62,9000 € | +5,76 % | 21:56:33 | |
162,6500 € | +4,4500 € | +2,81 % | 21:56:49 | |
650,7000 € | -74,6500 € | -10,29 % | 21:56:47 | |
133,2500 € | -5,5300 € | -3,98 % | 21:56:47 | |
97,5750 € | -4,7850 € | -4,67 % | 21:56:47 | |
166,1000 € | -6,9000 € | -3,99 % | 21:56:47 | |
54,3950 € | -3,5700 € | -6,16 % | 21:56:47 | |
837,0000 € | -85,0000 € | -9,22 % | 21:54:35 | |
31,0525 € | -0,0225 € | -0,07 % | 21:56:26 | |
260,2000 € | -8,6250 € | -3,21 % | 21:56:48 |
1,9000 € | -0,4300 € | -18,45 % | 21:56:30 | |
0,2700 € | -0,2500 € | -48,08 % | 21:38:08 | |
5,4700 € | - € | 0,00 % | 21:56:36 | |
3,4200 € | +1,6700 € | +95,43 % | 21:56:47 | |
0,5150 € | +0,0150 € | +3,00 % | 21:54:44 |
196,2115 € | +0,3640 € | +0,19 % | 21:52:03 | |
196,5700 € | +0,5270 € | +0,27 % | 21:56:49 | |
289,4210 € | -4,8950 € | -1,66 % | 21:56:45 | |
103,1090 € | -0,1645 € | -0,16 % | 21:56:40 | |
0,5170 € | -0,0440 € | -7,84 % | 21:56:44 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
53,90 € | 5 | 21:57:33.247 | |
155,70 € | 107 | 21:57:28.271 | |
4,6275 € | 2.146 | 21:57:28.047 | |
47,47 € | 5 | 21:57:25.548 | |
17,496 € | 1.100 | 21:57:25.081 | |
71,84 € | 200 | 21:57:21.500 | |
0,31 € | 5.500 | 21:57:21.135 | |
73,66 € | 100 | 21:57:18.905 | |
162,30 € | 20 | 21:57:10.599 | |
4,32 € | 1.000 | 21:57:10.106 |
Intraday Emissionen
DAX | C | 25.225,00 | |
DAX | C | 25.400,00 | |
DAX | C | 25.125,00 | |
DAX | C | 25.375,00 | |
DAX | C | 25.275,00 | |
DAX | C | 25.350,00 | |
DAX | C | 25.175,00 | |
DAX | C | 25.325,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | P | 125,25 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 82,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 81,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 83,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 80,00 | |
BRENT-OIL FUTURE IPE OCT 2026 | C | 84,00 | |
GOLD | C | 4.020,00 | |
GOLD | P | 4.040,00 | |
GOLD | P | 4.050,00 | |
GOLD | C | 4.030,00 | |
GOLD | C | 4.010,00 | |
SILBER | C | 57,00 | |
SILBER | P | 60,00 | |
SILBER | C | 54,25 | |
SILBER | C | 54,75 |
