Bitte beachten Sie, dass unser außerbörslicher Handel am Tag der Arbeit, 01.05.2026, geschlossen ist.
Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
147,6500 € | +9,3000 € | +6,72 % | 12:08:09 | ||
77,4900 € | +4,0900 € | +5,57 % | 12:08:10 | ||
54,7800 € | +1,7200 € | +3,24 % | 12:08:17 | ||
169,0700 € | +4,2300 € | +2,57 % | 12:08:21 | ||
177,0500 € | +3,5900 € | +2,07 % | 12:08:21 | ||
529,8000 € | -14,9000 € | -2,74 % | 12:08:21 | ||
108,6000 € | -3,2250 € | -2,88 % | 12:08:06 | ||
70,6750 € | -2,1250 € | -2,92 % | 12:08:19 | ||
257,4000 € | -9,0000 € | -3,38 % | 12:08:21 | ||
26,3250 € | -0,9875 € | -3,62 % | 12:08:20 |
9,4260 € | +0,6620 € | +7,55 % | 12:08:18 | ||
32,5500 € | +1,4800 € | +4,76 % | 12:06:04 | ||
46,8800 € | +2,0200 € | +4,50 % | 12:08:20 | ||
98,5750 € | +2,9250 € | +3,06 % | 12:08:19 | ||
70,5500 € | +1,7500 € | +2,54 % | 12:07:58 | ||
35,8050 € | -0,9550 € | -2,60 % | 12:08:01 | ||
109,5000 € | -3,1500 € | -2,80 % | 12:05:51 | ||
6,2230 € | -0,1840 € | -2,87 % | 12:08:01 | ||
2,4270 € | -0,0760 € | -3,04 % | 12:08:12 | ||
68,3500 € | -2,7250 € | -3,83 % | 12:08:12 |
32,5500 € | +1,4800 € | +4,76 % | 12:06:04 | ||
70,6500 € | +2,6000 € | +3,82 % | 12:08:15 | ||
54,7800 € | +1,7200 € | +3,24 % | 12:08:17 | ||
53,3500 € | +1,4750 € | +2,84 % | 12:06:48 | ||
44,3750 € | +1,0500 € | +2,42 % | 12:08:19 | ||
26,5500 € | -0,2500 € | -0,93 % | 12:06:51 | ||
61,7000 € | -0,6000 € | -0,96 % | 12:07:40 | ||
34,9100 € | -0,3750 € | -1,06 % | 12:07:51 | ||
208,5500 € | -4,2500 € | -2,00 % | 12:07:10 | ||
145,3700 € | -3,0400 € | -2,05 % | 12:08:21 |
38,6400 € | +1,7900 € | +4,86 % | 12:08:07 | ||
11,9000 € | +0,4800 € | +4,20 % | 12:06:53 | ||
70,6500 € | +2,6000 € | +3,82 % | 12:08:15 | ||
35,1400 € | +1,2300 € | +3,63 % | 12:08:17 | ||
51,3000 € | +1,4750 € | +2,96 % | 12:07:04 | ||
4,0840 € | -0,0730 € | -1,76 % | 12:05:50 | ||
43,3500 € | -0,7750 € | -1,76 % | 12:08:06 | ||
10,1500 € | -0,2100 € | -2,03 % | 12:07:19 | ||
3,1820 € | -0,0810 € | -2,48 % | 12:07:36 | ||
83,0250 € | -4,0250 € | -4,62 % | 12:08:09 |
71,2500 € | +10,0000 € | +16,33 % | 12:07:50 | ||
128,8500 € | +14,6000 € | +12,78 % | 12:08:10 | ||
19,5500 € | +1,9100 € | +10,83 % | 12:08:14 | ||
3,5175 € | +0,2815 € | +8,70 % | 12:06:26 | ||
106,1500 € | +8,1700 € | +8,34 % | 12:08:13 | ||
7,1300 € | -0,5100 € | -6,68 % | 12:07:51 | ||
28,0500 € | -2,0500 € | -6,81 % | 12:08:18 | ||
0,0024 € | -0,0002 € | -7,69 % | 12:07:30 | ||
13,2900 € | -1,8800 € | -12,39 % | 12:08:18 | ||
0,0159 € | -0,0034 € | -17,62 % | 12:06:37 |
280,5000 € | +3,6500 € | +1,32 % | 12:06:33 | ||
162,4300 € | +1,7500 € | +1,09 % | 12:08:19 | ||
38,7725 € | +0,3725 € | +0,97 % | 12:07:24 | ||
702,8000 € | +4,1000 € | +0,59 % | 12:07:17 | ||
181,9600 € | +0,8400 € | +0,46 % | 12:07:57 | ||
265,4750 € | -0,5500 € | -0,21 % | 12:08:06 | ||
154,7100 € | -0,3300 € | -0,21 % | 12:08:02 | ||
194,0800 € | -0,5500 € | -0,28 % | 12:08:13 | ||
311,7000 € | -1,1000 € | -0,35 % | 12:07:48 | ||
277,3000 € | -1,6000 € | -0,57 % | 12:08:11 |
157,0000 € | +30,5000 € | +24,11 % | 12:07:52 | ||
208,7000 € | +23,3250 € | +12,58 % | 12:06:10 | ||
74,0000 € | +5,0000 € | +7,25 % | 12:06:46 | ||
971,5000 € | +62,2500 € | +6,85 % | 12:07:03 | ||
1,0500 € | +0,0600 € | +6,06 % | 12:07:44 | ||
11,4000 € | -0,5000 € | -4,20 % | 12:06:22 | ||
17,9000 € | -0,8500 € | -4,53 % | 12:08:16 | ||
258,5000 € | -14,6000 € | -5,35 % | 12:07:22 | ||
146,5000 € | -8,7000 € | -5,61 % | 12:08:00 | ||
17,1500 € | -2,7500 € | -13,82 % | 12:08:08 |
30,1925 € | +1,0325 € | +3,54 % | 12:06:42 | ||
580,0000 € | +17,0000 € | +3,02 % | 12:07:32 | ||
144,3800 € | +3,4100 € | +2,42 % | 12:08:18 | ||
74,0550 € | +1,5250 € | +2,10 % | 12:08:18 | ||
447,0500 € | +8,6000 € | +1,96 % | 12:08:13 | ||
115,4500 € | -0,8000 € | -0,69 % | 12:06:31 | ||
82,4500 € | -0,6000 € | -0,72 % | 12:07:52 | ||
141,1750 € | -1,3500 € | -0,95 % | 12:07:37 | ||
1.509,3000 € | -20,6000 € | -1,35 % | 12:08:14 | ||
57,1400 € | -0,9000 € | -1,55 % | 12:08:09 |
0,2385 € | +0,0090 € | +3,92 % | 12:06:28 | ||
1,9840 € | +0,0625 € | +3,25 % | 12:06:13 | ||
0,1695 € | +0,0045 € | +2,73 % | 12:06:16 | ||
1,6760 € | +0,0360 € | +2,20 % | 12:07:04 | ||
3,3995 € | +0,0645 € | +1,93 % | 12:07:18 | ||
1,9505 € | -0,0015 € | -0,08 % | 12:06:36 | ||
16,5700 € | -0,1200 € | -0,72 % | 12:08:20 | ||
15,1450 € | -0,1150 € | -0,75 % | 12:05:57 | ||
0,7210 € | -0,0060 € | -0,83 % | 12:06:28 | ||
22,9000 € | -0,4000 € | -1,72 % | 12:05:37 |
0,0125 € | +0,0050 € | +66,67 % | 12:05:40 | ||
0,0050 € | +0,0020 € | +66,67 % | 12:06:38 | ||
0,0255 € | +0,0070 € | +37,84 % | 12:06:57 | ||
6,8225 € | +1,1375 € | +20,01 % | 12:08:16 | ||
0,0060 € | +0,0010 € | +20,00 % | 12:07:56 | ||
0,0070 € | -0,0010 € | -12,50 % | 12:07:18 | ||
0,0130 € | -0,0030 € | -18,75 % | 12:06:44 | ||
0,0090 € | -0,0025 € | -21,74 % | 12:06:36 | ||
0,0055 € | -0,0020 € | -26,67 % | 12:08:08 | ||
0,0965 € | -0,0495 € | -33,90 % | 12:05:42 |
18,7500 € | +1,9500 € | +11,61 % | 12:08:17 | ||
0,4215 € | +0,0365 € | +9,48 % | 12:05:49 | ||
9,4260 € | +0,6620 € | +7,55 % | 12:08:18 | ||
18,9500 € | +1,2100 € | +6,82 % | 12:08:07 | ||
147,6500 € | +9,3000 € | +6,72 % | 12:08:09 | ||
11,8500 € | -0,4250 € | -3,46 % | 12:08:04 | ||
26,3250 € | -0,9875 € | -3,62 % | 12:08:20 | ||
68,3500 € | -2,7250 € | -3,83 % | 12:08:12 | ||
83,0250 € | -4,0250 € | -4,62 % | 12:08:09 | ||
3,9975 € | -0,1975 € | -4,71 % | 12:07:11 |
L&S Indikation23.951,50
Umsatzspitzenreiter
386,2000 € | -5,4500 € | -1,39 % | 1.625.468 € | 12:08:53 | |
147,7500 € | +9,4000 € | +6,79 % | 1.369.329 € | 12:08:57 | |
177,0600 € | +3,6000 € | +2,08 % | 1.228.700 € | 12:08:56 | |
1.357,4000 € | +19,9000 € | +1,49 % | 1.169.240 € | 12:08:50 | |
11,7390 € | +0,4690 € | +4,16 % | 931.064 € | 12:08:26 | |
26,3000 € | -1,0125 € | -3,71 % | 800.030 € | 12:08:53 | |
9,4230 € | +0,6590 € | +7,52 % | 786.243 € | 12:08:52 | |
29,2900 € | +0,1525 € | +0,52 % | 574.631 € | 12:08:22 | |
529,9000 € | -14,8000 € | -2,72 % | 515.055 € | 12:08:50 | |
247,7000 € | -2,9000 € | -1,16 % | 475.240 € | 12:08:49 |
6,9700 € | +0,6100 € | +9,59 % | 136.000 € | 12:06:48 | |
2,2650 € | -0,4600 € | -16,88 % | 57.972 € | 12:08:54 | |
3,9850 € | +0,3700 € | +10,24 % | 48.867 € | 12:08:56 | |
1,8550 € | +0,2650 € | +16,67 % | 44.311 € | 12:08:45 | |
1,8050 € | -0,3450 € | -16,05 % | 43.742 € | 12:08:54 | |
1,1000 € | -0,5500 € | -33,33 % | 40.540 € | 12:08:54 | |
3,7550 € | -0,4000 € | -9,63 % | 36.219 € | 12:08:55 | |
4,6650 € | +0,3700 € | +8,61 % | 34.192 € | 12:08:54 | |
1,6050 € | -0,3450 € | -17,69 % | 29.890 € | 12:08:54 | |
3,6100 € | +0,8900 € | +32,72 % | 29.208 € | 12:08:53 |
7,8950 € | +0,2050 € | +2,67 % | 2.400 € | 12:08:58 | |
10,0250 € | +0,1450 € | +1,47 % | 1.990 € | 12:08:52 | |
0,6200 € | -0,1300 € | -17,33 % | 1.380 € | 12:08:39 |
656,0000 € | +0,5600 € | +0,09 % | 1.142.979 € | 12:08:54 | |
1.329,6000 € | +3,2000 € | +0,24 % | 747.714 € | 12:08:44 | |
153,3900 € | -0,0600 € | -0,04 % | 740.279 € | 12:08:04 | |
148,9950 € | +0,0090 € | +0,01 % | 618.666 € | 12:05:59 | |
198,0500 € | -0,2800 € | -0,14 % | 612.797 € | 12:08:52 | |
7,4730 € | -0,0265 € | -0,35 % | 601.906 € | 12:08:54 | |
113,5375 € | -0,0030 € | 0,00 % | 530.402 € | 12:08:42 | |
209,8750 € | -0,2750 € | -0,13 % | 529.672 € | 12:08:55 | |
10,5560 € | +0,0030 € | +0,03 % | 309.095 € | 12:08:51 | |
5,5084 € | +0,0020 € | +0,04 % | 270.127 € | 12:06:01 |
278,6245 € | +6,2535 € | +2,30 % | 398.920 € | 12:08:58 | |
290,1805 € | +3,0340 € | +1,06 % | 147.707 € | 12:08:55 | |
482,9285 € | +3,9690 € | +0,83 % | 110.256 € | 12:08:57 | |
7.981,8410 € | +86,7505 € | +1,10 % | 79.528 € | 12:08:53 | |
263,8870 € | -0,4525 € | -0,17 % | 74.565 € | 12:08:57 | |
3.784,7915 € | +29,0345 € | +0,77 % | 71.931 € | 12:08:56 | |
192,3610 € | +1,4885 € | +0,78 % | 49.467 € | 12:08:57 | |
190,3655 € | +1,8060 € | +0,96 % | 30.752 € | 12:08:55 | |
149,3215 € | -1,3630 € | -0,90 % | 30.362 € | 12:08:59 | |
109,3280 € | -1,0435 € | -0,95 % | 27.775 € | 12:08:58 |
Volumenspitzenreiter
0,0003 € | -0,0003 € | -50,00 % | 1.000.000 | 12:06:45 | |
0,2328 € | -0,0050 € | -2,10 % | 371.965 | 12:08:57 | |
0,2383 € | +0,0158 € | +7,08 % | 313.497 | 12:08:54 | |
0,0028 € | +0,0006 € | +25,00 % | 200.000 | 12:07:34 | |
0,0832 € | -0,0130 € | -13,48 % | 135.000 | 12:08:27 | |
0,0115 € | - € | 0,00 % | 100.000 | 12:08:57 | |
0,0417 € | -0,0020 € | -4,58 % | 100.000 | 12:07:16 | |
1,3205 € | +0,0030 € | +0,23 % | 100.000 | 12:06:23 | |
0,2595 € | +0,0040 € | +1,57 % | 86.623 | 12:07:59 | |
9,4220 € | +0,6580 € | +7,51 % | 82.655 | 12:08:57 |
0,0020 € | -0,0480 € | -96,00 % | 50.000 | 12:07:32 | |
0,2450 € | - € | 0,00 % | 43.696 | 12:06:31 | |
0,4900 € | +0,0150 € | +3,16 % | 40.000 | 12:07:59 | |
0,1100 € | +0,0100 € | +10,00 % | 30.000 | 12:08:28 | |
0,3250 € | +0,0050 € | +1,56 % | 29.999 | 12:07:36 | |
2,2650 € | -0,4600 € | -16,88 % | 25.591 | 12:08:58 | |
0,1650 € | -0,0150 € | -8,33 % | 25.000 | 12:06:15 | |
1,8550 € | +0,2650 € | +16,67 % | 22.959 | 12:08:45 | |
0,4450 € | +0,2050 € | +85,42 % | 21.333 | 12:06:24 | |
1,1000 € | -0,5500 € | -33,33 % | 20.310 | 12:08:58 |
0,0122 € | -0,0001 € | -0,81 % | 87.000 | 12:07:45 | |
0,1805 € | +0,0030 € | +1,69 % | 80.700 | 12:07:42 | |
7,4730 € | -0,0265 € | -0,35 % | 79.794 | 12:08:54 | |
0,5372 € | +0,0010 € | +0,18 % | 55.682 | 12:08:58 | |
5,5084 € | +0,0020 € | +0,04 % | 49.000 | 12:06:01 | |
0,1512 € | +0,0003 € | +0,17 % | 33.000 | 12:08:53 | |
10,5560 € | +0,0030 € | +0,03 % | 29.253 | 12:08:51 | |
4,2844 € | -0,0398 € | -0,92 % | 27.724 | 12:08:48 | |
15,7998 € | -0,0060 € | -0,04 % | 13.650 | 12:07:52 | |
1,5100 € | -0,1692 € | -10,08 % | 12.138 | 12:08:56 |
278,6320 € | +6,2610 € | +2,30 % | 1.436 | 12:08:59 | |
290,1920 € | +3,0455 € | +1,06 % | 511 | 12:08:59 | |
263,8870 € | -0,4525 € | -0,17 % | 282 | 12:08:57 | |
192,3610 € | +1,4885 € | +0,78 % | 255 | 12:08:57 | |
109,3310 € | -1,0405 € | -0,94 % | 250 | 12:09:00 | |
482,9315 € | +3,9720 € | +0,83 % | 227 | 12:08:59 | |
149,3215 € | -1,3630 € | -0,90 % | 200 | 12:08:59 | |
190,3655 € | +1,8060 € | +0,96 % | 160 | 12:08:55 | |
99,6770 € | - € | 0,00 % | 100 | 12:08:57 | |
103,8280 € | - € | 0,00 % | 100 | 12:08:54 |
Indikationen
124,7950 € | -0,17 % | |
4.562,0650 $ | -0,76 % | |
72,7350 $ | -0,47 % | |
107,3800 $ | +3,01 % | |
103,3750 $ | +3,78 % | |
2,6670 € | -0,49 % | |
78.165,5000 $ | +1,06 % | |
78.149,5000 $ | +1,68 % | |
2.353,5000 $ | +0,77 % | |
1,3900 $ | 0,00 % | |
85,5210 $ | -2,45 % |
Tradesspitzenreiter
92 | 147,7500 € | +9,4000 € | +6,79 % | 12:08:57 | |
86 | 26,3000 € | -1,0125 € | -3,71 % | 12:08:53 | |
73 | 9,4220 € | +0,6580 € | +7,51 % | 12:08:57 | |
62 | 177,0600 € | +3,6000 € | +2,08 % | 12:08:59 | |
54 | 27,1500 € | +0,3550 € | +1,32 % | 12:08:54 | |
54 | 529,9000 € | -14,8000 € | -2,72 % | 12:08:50 | |
52 | 11,7390 € | +0,4690 € | +4,16 % | 12:08:26 | |
48 | 18,7500 € | +1,9500 € | +11,61 % | 12:08:57 | |
45 | 83,0750 € | -3,9750 € | -4,57 % | 12:08:45 | |
40 | 1.357,4000 € | +19,9000 € | +1,49 % | 12:09:01 |
155 | 1,6050 € | -0,3450 € | -17,69 % | 12:08:58 | |
71 | 2,9950 € | +0,4550 € | +17,91 % | 12:08:57 | |
19 | 4,2050 € | -0,4300 € | -9,28 % | 12:08:58 | |
18 | 5,1250 € | -0,4300 € | -7,74 % | 12:08:58 | |
17 | 1,1000 € | -0,5500 € | -33,33 % | 12:08:58 | |
13 | 54,0750 € | -0,4100 € | -0,75 % | 12:08:58 | |
12 | 22,7250 € | -0,4200 € | -1,81 % | 12:08:57 | |
11 | 6,0850 € | -0,4200 € | -6,46 % | 12:08:58 | |
10 | 3,7450 € | -0,4100 € | -9,87 % | 12:08:57 | |
10 | 22,0050 € | +0,3800 € | +1,76 % | 12:08:57 |
16 | 125,4300 € | -0,8600 € | -0,68 % | 12:09:02 | |
12 | 153,3900 € | -0,0600 € | -0,04 % | 12:08:04 | |
12 | 7,4730 € | -0,0265 € | -0,35 % | 12:08:54 | |
12 | 148,9950 € | +0,0090 € | +0,01 % | 12:09:00 | |
10 | 140,4250 € | -1,9250 € | -1,35 % | 12:09:00 | |
9 | 23,4050 € | -0,2860 € | -1,21 % | 12:08:56 | |
8 | 116,5050 € | -0,1550 € | -0,13 % | 12:08:56 | |
8 | 80,7400 € | +0,2600 € | +0,32 % | 12:08:41 | |
8 | 52,1400 € | -0,2300 € | -0,44 % | 12:09:01 | |
8 | 1,5100 € | -0,1692 € | -10,08 % | 12:08:56 |
16 | 263,8870 € | -0,4525 € | -0,17 % | 12:08:57 | |
9 | 482,9310 € | +3,9715 € | +0,83 % | 12:09:02 | |
7 | 3.784,9515 € | +29,1945 € | +0,78 % | 12:09:01 | |
6 | 192,3640 € | +1,4915 € | +0,78 % | 12:09:01 | |
5 | 278,6310 € | +6,2600 € | +2,30 % | 12:09:02 | |
5 | 290,1890 € | +3,0425 € | +1,06 % | 12:09:01 | |
4 | 378,4960 € | +2,9195 € | +0,78 % | 12:08:58 | |
4 | 190,3675 € | +1,8080 € | +0,96 % | 12:09:02 | |
4 | 1.114,6015 € | +11,0555 € | +1,00 % | 12:08:53 | |
3 | 63,3755 € | +0,9505 € | +1,52 % | 12:09:02 |
Kryptos
77.734,0500 $ | +1,63 % | |
2.344,3500 $ | +2,01 % | |
1,4050 $ | +1,59 % | |
85,5470 $ | +2,08 % | |
9,4230 $ | +2,52 % | |
455,4790 $ | +0,66 % | |
0,2530 $ | +1,61 % | |
9,4190 $ | +1,72 % | |
1,2570 $ | +2,03 % | |
0,0930 $ | +1,09 % | |
0,1640 $ | +0,61 % |
Meistgesuchte
1.357,2000 € | +19,7000 € | +1,47 % | 12:08:29 | |
147,6500 € | +9,3000 € | +6,72 % | 12:08:09 | |
177,0500 € | +3,5900 € | +2,07 % | 12:08:26 | |
182,2600 € | +0,7900 € | +0,44 % | 12:08:26 | |
145,3700 € | -3,0400 € | -2,05 % | 12:08:26 | |
26,3225 € | -0,9900 € | -3,62 % | 12:08:28 | |
365,0000 € | -0,1750 € | -0,05 % | 12:08:24 | |
1,7015 € | +0,2215 € | +14,97 % | 12:08:28 | |
221,8000 € | +0,3000 € | +0,14 % | 12:08:15 | |
27,1450 € | +0,3500 € | +1,31 % | 12:08:21 |
4,7850 € | -3,0400 € | -38,85 % | 12:08:28 | |
6,8550 € | +2,7800 € | +68,22 % | 12:08:27 | |
2,9450 € | -0,4300 € | -12,74 % | 12:08:27 | |
2,0250 € | -0,4500 € | -18,18 % | 12:08:27 | |
6,2350 € | +0,4200 € | +7,22 % | 12:08:26 |
192,3550 € | +1,4825 € | +0,78 % | 12:08:29 | |
190,3725 € | +1,8130 € | +0,96 % | 12:08:28 | |
96,6820 € | +0,4775 € | +0,50 % | 12:08:27 | |
162,4575 € | -1,5045 € | -0,92 % | 12:08:27 | |
3.785,0070 € | +29,2500 € | +0,78 % | 12:08:25 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
9,805 € | 58 | 12:08:42.992 | |
0,46 € | 3.760 | 12:08:42.694 | |
26,30 € | 50 | 12:08:38.022 | |
26,33 € | 300 | 12:08:23.305 | |
1,707 € | 3.850 | 12:08:18.921 | |
48,73 € | 1 | 12:08:15.758 | |
296,95 € | 12 | 12:08:14.686 | |
12,52 € | 4 | 12:08:07.824 | |
26,36 € | 100 | 12:08:05.760 | |
275,00 € | 5 | 12:08:01.036 |
Intraday Emissionen
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1,30 | |
BUND FUTURE JUN 2026 | P | 125,25 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 107,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | C | 104,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 106,00 | |
DAX | P | 24.050,00 | |
DAX | P | 24.100,00 | |
DAX | P | 24.075,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | P | 108,00 | |
BRENT-OIL FUTURE IPE JUL 2026 | C | 103,00 | |
GOLD | P | 4.620,00 | |
GOLD | C | 4.560,00 | |
GOLD | P | 4.630,00 | |
GOLD | C | 4.550,00 | |
GOLD | P | 4.600,00 | |
SILBER | P | 76,50 | |
SILBER | C | 72,50 | |
SILBER | - | ||
SILBER | P | 74,50 |
Handel per Erscheinen
7,8000 € | 0,00 % |
