Tops & Flops
51,9200 € | +1,9450 € | +3,89 % | 17:46:38 | ||
52,5050 € | +1,4550 € | +2,85 % | 17:46:34 | ||
382,6000 € | +5,5000 € | +1,46 % | 17:47:02 | ||
129,4000 € | +1,7000 € | +1,33 % | 17:46:25 | ||
38,1050 € | +0,4600 € | +1,22 % | 17:46:42 | ||
68,7200 € | -1,3400 € | -1,91 % | 17:47:06 | ||
168,3000 € | -3,6500 € | -2,12 % | 17:46:47 | ||
334,9000 € | -9,7000 € | -2,81 % | 17:46:30 | ||
39,0250 € | -1,4250 € | -3,52 % | 17:46:26 | ||
25,2750 € | -1,5350 € | -5,73 % | 17:44:54 |
25,6600 € | +1,1200 € | +4,56 % | 17:47:20 | ||
26,2850 € | +0,6900 € | +2,70 % | 17:47:22 | ||
43,2125 € | +1,0550 € | +2,50 % | 17:47:21 | ||
78,6300 € | +1,5600 € | +2,02 % | 17:47:22 | ||
30,1900 € | +0,5850 € | +1,98 % | 17:47:22 | ||
825,0000 € | -20,3000 € | -2,40 % | 17:47:22 | ||
35,3000 € | -0,9050 € | -2,50 % | 17:45:16 | ||
72,9300 € | -2,1000 € | -2,80 % | 17:44:58 | ||
21,1000 € | -0,6400 € | -2,94 % | 17:46:42 | ||
11,1100 € | -0,5100 € | -4,39 % | 17:47:22 |
133,1900 € | +10,0900 € | +8,20 % | 17:47:17 | ||
6,2490 € | +0,4625 € | +7,99 % | 17:47:23 | ||
26,8675 € | +1,7575 € | +7,00 % | 17:47:25 | ||
64,7250 € | +3,4500 € | +5,63 % | 17:47:22 | ||
213,3250 € | +10,8000 € | +5,33 % | 17:47:17 | ||
295,4500 € | -8,2250 € | -2,71 % | 17:47:25 | ||
137,8000 € | -4,0000 € | -2,82 % | 17:46:58 | ||
155,2400 € | -5,9500 € | -3,69 % | 17:47:23 | ||
257,7000 € | -9,9250 € | -3,71 % | 17:46:59 | ||
63,9100 € | -3,8100 € | -5,63 % | 17:47:11 |
10,7750 € | +0,6550 € | +6,47 % | 17:45:49 | ||
7,7450 € | +0,2910 € | +3,90 % | 17:46:41 | ||
34,0950 € | +1,1200 € | +3,40 % | 17:46:28 | ||
4,5325 € | +0,1375 € | +3,13 % | 17:46:17 | ||
38,8700 € | +1,1600 € | +3,08 % | 17:46:31 | ||
2,7645 € | -0,1035 € | -3,61 % | 17:45:39 | ||
24,0000 € | -0,9000 € | -3,61 % | 17:46:20 | ||
27,2250 € | -1,0250 € | -3,63 % | 17:44:30 | ||
60,6250 € | -3,8000 € | -5,90 % | 17:46:52 | ||
5,2750 € | -1,8575 € | -26,04 % | 17:47:10 |
0,0165 € | +0,0020 € | +13,79 % | 17:46:34 | ||
2,8190 € | +0,2295 € | +8,86 % | 17:46:11 | ||
5,8545 € | +0,3370 € | +6,11 % | 17:46:48 | ||
29,5000 € | +1,6000 € | +5,73 % | 17:47:16 | ||
159,4900 € | +8,1200 € | +5,36 % | 17:47:20 | ||
3,5275 € | -0,2455 € | -6,51 % | 17:46:36 | ||
0,0215 € | -0,0015 € | -6,52 % | 17:44:39 | ||
0,1064 € | -0,0077 € | -6,71 % | 17:47:06 | ||
0,3593 € | -0,0270 € | -6,99 % | 17:46:29 | ||
0,0175 € | -0,0070 € | -28,57 % | 17:46:34 |
L&S Indikation25.849,00
Umsatzspitzenreiter
51,9200 € | +1,9450 € | +3,89 % | 6.212.215 € | 17:46:38 | |
155,1900 € | -6,0000 € | -3,72 % | 2.935.228 € | 17:47:42 | |
759,1000 € | +6,5000 € | +0,86 % | 1.816.641 € | 17:47:58 | |
62,7750 € | -1,5500 € | -2,41 % | 1.187.665 € | 17:46:43 | |
359,6000 € | +2,5000 € | +0,70 % | 997.342 € | 17:47:48 | |
129,4000 € | +1,7000 € | +1,33 % | 908.549 € | 17:46:25 | |
7,7450 € | +0,2910 € | +3,90 % | 876.636 € | 17:46:41 | |
722,2000 € | +18,4000 € | +2,61 % | 731.850 € | 17:47:30 | |
441,4500 € | +1,9000 € | +0,43 % | 715.459 € | 17:47:58 | |
54,1750 € | +0,3450 € | +0,64 % | 686.754 € | 17:47:55 |
2,0500 € | +0,2000 € | +10,81 % | 108.194 € | 17:46:46 | |
0,9050 € | -0,1900 € | -17,35 % | 59.642 € | 17:48:03 | |
6,0050 € | +0,2950 € | +5,17 % | 59.263 € | 17:47:55 | |
7,8650 € | +0,7050 € | +9,85 % | 50.917 € | 17:48:04 | |
11,7450 € | +0,7150 € | +6,48 % | 49.056 € | 17:48:04 | |
18,3750 € | -0,7650 € | -4,00 % | 43.933 € | 17:48:04 | |
2,9600 € | +0,2900 € | +10,86 % | 41.973 € | 17:46:52 | |
8,7350 € | +0,7150 € | +8,92 % | 41.701 € | 17:48:04 | |
1,4000 € | -0,0450 € | -3,11 % | 40.710 € | 17:48:02 | |
3,2200 € | +0,1900 € | +6,27 % | 40.520 € | 17:46:26 |
150,6845 € | +0,0025 € | +0,00 % | 3.271.980 € | 17:45:03 | |
241,2250 € | -0,4500 € | -0,19 % | 1.590.572 € | 17:46:43 | |
128,9800 € | +0,1525 € | +0,12 % | 975.621 € | 17:47:56 | |
15,7030 € | +0,3670 € | +2,39 % | 724.441 € | 17:47:59 | |
112,7900 € | -0,5100 € | -0,45 % | 635.891 € | 17:47:59 | |
1.446,7000 € | +5,0000 € | +0,35 % | 620.697 € | 17:48:00 | |
414,1000 € | -8,1300 € | -1,93 % | 542.346 € | 17:48:01 | |
162,3800 € | +0,1700 € | +0,10 % | 479.416 € | 17:47:59 | |
55,5500 € | -0,3600 € | -0,64 % | 460.171 € | 17:47:29 | |
11,5820 € | +0,0240 € | +0,21 % | 399.208 € | 17:47:48 |
3.057,0695 € | +18,8715 € | +0,62 % | 898.082 € | 17:48:07 | |
499,6195 € | +8,7660 € | +1,79 % | 230.491 € | 17:47:16 | |
468,4550 € | +0,2470 € | +0,05 % | 203.194 € | 17:48:01 | |
588,8460 € | +13,3930 € | +2,33 % | 201.756 € | 17:48:04 | |
298,9380 € | -0,0240 € | -0,01 % | 117.866 € | 17:48:05 | |
1.392,3295 € | -3,2095 € | -0,23 % | 107.587 € | 17:48:05 | |
305,7075 € | +1,8870 € | +0,62 % | 62.385 € | 17:48:07 | |
874,9030 € | -6,0465 € | -0,69 % | 42.904 € | 17:48:02 | |
132,3875 € | -0,0715 € | -0,05 % | 39.408 € | 17:48:07 | |
1.156,0580 € | +11,3710 € | +0,99 % | 38.194 € | 17:48:03 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0008 € | - € | 0,00 % | 456.200 | 17:46:28 | |
0,1852 € | -0,0013 € | -0,70 % | 131.562 | 17:47:58 | |
3,2103 € | +0,0188 € | +0,59 % | 120.286 | 17:48:01 | |
5,2850 € | -1,8475 € | -25,90 % | 119.879 | 17:47:50 | |
51,9200 € | +1,9450 € | +3,89 % | 116.615 | 17:46:38 | |
7,7450 € | +0,2910 € | +3,90 % | 112.876 | 17:46:41 | |
0,0150 € | +0,0030 € | +25,00 % | 110.000 | 17:47:22 | |
0,2520 € | -0,0050 € | -1,95 % | 105.700 | 17:46:18 | |
0,1170 € | +0,0015 € | +1,30 % | 100.000 | 17:45:10 | |
0,1075 € | -0,0160 € | -12,96 % | 100.000 | 17:47:16 |
0,2600 € | +0,0700 € | +36,84 % | 80.000 | 17:45:17 | |
0,9050 € | -0,1900 € | -17,35 % | 62.730 | 17:48:03 | |
2,0500 € | +0,2000 € | +10,81 % | 54.347 | 17:46:46 | |
0,2550 € | -0,0100 € | -3,77 % | 46.503 | 17:46:22 | |
0,1050 € | +0,0170 € | +19,32 % | 40.000 | 17:46:27 | |
0,1550 € | +0,0150 € | +10,71 % | 38.000 | 17:45:16 | |
0,0120 € | +0,0020 € | +20,00 % | 35.307 | 17:46:33 | |
0,1150 € | +0,0240 € | +26,37 % | 34.000 | 17:45:19 | |
0,0720 € | -0,1730 € | -70,61 % | 30.000 | 17:47:52 | |
1,4000 € | -0,0450 € | -3,11 % | 29.500 | 17:48:02 |
0,1450 € | -0,0005 € | -0,34 % | 324.808 | 17:47:47 | |
0,0077 € | +0,0001 € | +1,32 % | 182.229 | 17:47:40 | |
0,5266 € | +0,0020 € | +0,37 % | 111.610 | 17:46:30 | |
4,3423 € | +0,0068 € | +0,16 % | 82.909 | 17:47:01 | |
0,6039 € | +0,0046 € | +0,76 % | 68.795 | 17:47:57 | |
0,0990 € | +0,0195 € | +24,54 % | 60.000 | 17:47:41 | |
0,4734 € | +0,0018 € | +0,37 % | 49.000 | 17:46:30 | |
15,7030 € | +0,3670 € | +2,39 % | 46.545 | 17:47:59 | |
11,5820 € | +0,0240 € | +0,21 % | 34.519 | 17:47:48 | |
0,9180 € | +0,0013 € | +0,14 % | 33.890 | 17:46:34 |
499,6195 € | +8,7660 € | +1,79 % | 470 | 17:47:16 | |
468,4550 € | +0,2470 € | +0,05 % | 434 | 17:48:01 | |
7,9490 € | +0,0630 € | +0,80 % | 430 | 17:47:40 | |
25,8800 € | +0,7840 € | +3,12 % | 400 | 17:48:00 | |
298,9380 € | -0,0240 € | -0,01 % | 399 | 17:48:05 | |
588,8460 € | +13,3930 € | +2,33 % | 346 | 17:48:04 | |
132,3875 € | -0,0715 € | -0,05 % | 300 | 17:48:07 | |
111,2455 € | -0,0715 € | -0,06 % | 300 | 17:48:07 | |
3.057,0695 € | +18,8715 € | +0,62 % | 299 | 17:48:07 | |
49,9620 € | +0,8760 € | +1,78 % | 247 | 17:47:16 |
Indikationen
122,4250 € | -0,22 % | |
3.928,1050 $ | -0,47 % | |
49,6720 $ | -1,88 % | |
103,3400 $ | -0,89 % | |
95,9000 $ | -0,38 % | |
2,8860 € | +0,70 % | |
77.975,0000 $ | -1,19 % | |
77.975,0000 $ | -1,19 % | |
2.295,5000 $ | +1,21 % | |
1,2780 $ | -59,43 % | |
93,0640 $ | +0,81 % |
Tradesspitzenreiter
319 | 5,2850 € | -1,8475 € | -25,90 % | 17:47:50 | |
242 | 359,5000 € | +2,4000 € | +0,67 % | 17:48:04 | |
175 | 51,9200 € | +1,9450 € | +3,89 % | 17:46:38 | |
146 | 155,0800 € | -6,1100 € | -3,79 % | 17:48:03 | |
74 | 56,6850 € | -0,7550 € | -1,31 % | 17:48:07 | |
68 | 248,5500 € | -1,8750 € | -0,75 % | 17:48:06 | |
59 | 758,4000 € | +5,8000 € | +0,77 % | 17:48:07 | |
58 | 4,5275 € | +0,1325 € | +3,01 % | 17:48:07 | |
58 | 129,4000 € | +1,7000 € | +1,33 % | 17:46:25 | |
52 | 295,4000 € | -8,2750 € | -2,72 % | 17:48:02 |
142 | 5,3350 € | -0,7750 € | -12,68 % | 17:48:09 | |
58 | 8,3850 € | +0,7350 € | +9,61 % | 17:48:09 | |
53 | 10,9650 € | -0,7850 € | -6,68 % | 17:48:09 | |
51 | 8,7550 € | +0,7350 € | +9,16 % | 17:48:09 | |
50 | 17,5850 € | -0,7850 € | -4,27 % | 17:48:09 | |
34 | 4,5500 € | -0,8600 € | -15,90 % | 17:48:02 | |
27 | 23,0850 € | +0,7350 € | +3,29 % | 17:48:09 | |
26 | 20,2150 € | +0,7350 € | +3,77 % | 17:48:09 | |
25 | 67,3350 € | -0,7750 € | -1,14 % | 17:48:09 | |
25 | 5,2350 € | +0,7350 € | +16,33 % | 17:48:09 |
40 | 150,6845 € | +0,0025 € | +0,00 % | 17:48:04 | |
31 | 241,1250 € | -0,5500 € | -0,23 % | 17:48:06 | |
28 | 112,7800 € | -0,5200 € | -0,46 % | 17:48:07 | |
27 | 9,0355 € | +0,0855 € | +0,96 % | 17:47:02 | |
26 | 128,9500 € | +0,1225 € | +0,10 % | 17:48:08 | |
22 | 32,4100 € | +0,1775 € | +0,55 % | 17:48:06 | |
21 | 201,5000 € | +1,7850 € | +0,89 % | 17:47:08 | |
18 | 168,1100 € | +0,1800 € | +0,11 % | 17:47:59 | |
18 | 44,1850 € | -0,8670 € | -1,92 % | 17:48:05 | |
17 | 5,3925 € | +0,0175 € | +0,33 % | 17:48:08 |
32 | 3.057,0695 € | +18,8715 € | +0,62 % | 17:48:07 | |
24 | 499,6195 € | +8,7660 € | +1,79 % | 17:47:16 | |
23 | 298,8590 € | -0,1030 € | -0,03 % | 17:48:10 | |
15 | 468,4550 € | +0,2470 € | +0,05 % | 17:48:01 | |
12 | 1.392,3140 € | -3,2250 € | -0,23 % | 17:48:08 | |
10 | 280,8010 € | +10,7950 € | +4,00 % | 17:48:04 | |
10 | 305,7075 € | +1,8870 € | +0,62 % | 17:48:07 | |
10 | 588,7690 € | +13,3160 € | +2,31 % | 17:48:08 | |
10 | 200,3555 € | -1,3080 € | -0,65 % | 17:47:51 | |
8 | 174,5130 € | +1,4350 € | +0,83 % | 17:48:10 |
Kryptos
77.389,7000 $ | +0,86 % | |
2.290,7000 $ | +1,49 % | |
1,2760 $ | +1,84 % | |
93,1400 $ | +0,83 % | |
8,5300 $ | +1,38 % | |
275,6000 $ | -0,86 % | |
0,1905 $ | +0,53 % | |
11,2090 $ | -0,01 % | |
0,9340 $ | -0,95 % | |
0,0915 $ | +3,39 % | |
0,1645 $ | 0,00 % |
Meistgesuchte
1.005,5000 € | +4,5500 € | +0,45 % | 17:46:24 | |
129,4000 € | +1,7000 € | +1,33 % | 17:46:25 | |
5,2850 € | -1,8475 € | -25,90 % | 17:47:31 | |
51,9200 € | +1,9450 € | +3,89 % | 17:46:38 | |
185,7300 € | +4,7100 € | +2,60 % | 17:47:31 | |
759,1000 € | +6,5000 € | +0,86 % | 17:47:32 | |
54,1600 € | +0,3300 € | +0,61 % | 17:47:32 | |
125,5000 € | +3,0400 € | +2,48 % | 17:47:30 | |
155,2400 € | -5,9500 € | -3,69 % | 17:47:32 | |
52,5050 € | +1,4550 € | +2,85 % | 17:46:34 |
1,5350 € | -0,1700 € | -9,97 % | 17:47:32 | |
7,8450 € | -0,6850 € | -8,03 % | 17:47:29 | |
3,2200 € | +0,1900 € | +6,27 % | 17:46:26 | |
0,7750 € | +0,0550 € | +7,64 % | 17:47:33 | |
0,1950 € | -0,0900 € | -31,58 % | 17:45:37 |
204,4490 € | -1,4095 € | -0,68 % | 17:47:05 | |
198,0560 € | -0,8645 € | -0,43 % | 17:42:29 | |
668,3450 € | +15,5235 € | +2,38 % | 17:47:32 | |
299,1740 € | +0,2120 € | +0,07 % | 17:47:29 | |
499,6195 € | +8,7660 € | +1,79 % | 17:47:16 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
1,37 € | 3.621 | 17:48:04.027 | |
149,80 € | 25 | 17:48:03.431 | |
21,90 € | 15 | 17:48:02.950 | |
21,90 € | 29 | 17:48:02.927 | |
21,90 € | 29 | 17:48:02.810 | |
440,90 € | 3 | 17:48:00.066 | |
0,076 € | 1.000 | 17:47:53.635 | |
244,85 € | 5 | 17:47:53.408 | |
239,00 € | 1 | 17:47:51.924 | |
51,85 € | 250 | 17:47:44.455 |
Intraday Emissionen
DAX | C | 25.750,00 | |
DAX | P | 25.775,00 | |
DAX | C | 25.700,00 | |
DAX | P | 25.800,00 | |
DAX | P | 25.825,00 | |
DAX | P | 25.850,00 | |
EURUSD | C | 1,03 | |
BUND FUTURE DEC 2026 | C | 122,25 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 110,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 108,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | C | 104,00 | |
BRENT-OIL FUTURE IPE JAN 2027 | P | 109,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 101,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | P | 100,00 | |
GOLD | P | 3.960,00 | |
GOLD | P | 3.940,00 | |
GOLD | P | 3.970,00 | |
GOLD | P | 3.990,00 | |
GOLD | C | 3.900,00 | |
GOLD | P | 3.950,00 | |
SILBER | P | 50,00 | |
SILBER | P | 49,75 | |
SILBER | P | 49,50 | |
SILBER | P | 50,50 |
