Tops & Flops
25,7650 € | +0,8950 € | +3,60 % | 23:00:00 | ||
16,5075 € | +0,3325 € | +2,06 % | 23:00:29 | ||
69,2300 € | +1,1800 € | +1,73 % | 23:00:00 | ||
100,3500 € | +1,5300 € | +1,55 % | 23:00:29 | ||
201,5500 € | +2,7000 € | +1,36 % | 23:00:00 | ||
43,3350 € | -0,8250 € | -1,87 % | 23:00:00 | ||
28,2900 € | -0,5900 € | -2,04 % | 23:00:00 | ||
36,7150 € | -0,8000 € | -2,13 % | 23:00:00 | ||
1.058,5000 € | -26,3000 € | -2,42 % | 23:00:00 | ||
57,0900 € | -1,5400 € | -2,63 % | 23:00:29 |
77,9750 € | +4,0500 € | +5,48 % | 23:00:00 | ||
95,8000 € | +3,0100 € | +3,24 % | 23:00:50 | ||
658,4000 € | +14,4000 € | +2,24 % | 23:00:51 | ||
4.259,5000 € | +71,5000 € | +1,71 % | 23:00:51 | ||
664,1000 € | +10,5000 € | +1,61 % | 23:00:51 | ||
86,8550 € | -1,7450 € | -1,97 % | 23:00:50 | ||
29,5400 € | -0,6450 € | -2,14 % | 22:58:25 | ||
16,7675 € | -0,3675 € | -2,14 % | 22:58:46 | ||
62,3000 € | -1,4000 € | -2,20 % | 23:00:52 | ||
15,7575 € | -0,3750 € | -2,32 % | 23:00:51 |
232,7500 € | +14,5000 € | +6,64 % | 23:00:01 | ||
173,2100 € | +9,4500 € | +5,77 % | 23:00:01 | ||
234,1500 € | +12,5500 € | +5,66 % | 23:00:01 | ||
807,4500 € | +38,5500 € | +5,01 % | 23:00:01 | ||
327,9750 € | +14,3750 € | +4,58 % | 23:00:01 | ||
559,6000 € | -10,5000 € | -1,84 % | 23:00:01 | ||
150,8700 € | -3,0000 € | -1,95 % | 23:00:01 | ||
82,8900 € | -1,6500 € | -1,95 % | 23:00:01 | ||
199,6500 € | -4,3500 € | -2,13 % | 23:00:01 | ||
72,1200 € | -2,0100 € | -2,71 % | 23:00:00 |
32,2400 € | +2,3000 € | +7,68 % | 23:00:00 | ||
76,6500 € | +4,0500 € | +5,58 % | 23:00:00 | ||
77,9750 € | +4,0500 € | +5,48 % | 23:00:00 | ||
25,4250 € | +0,9750 € | +3,99 % | 23:00:00 | ||
131,2000 € | +4,6000 € | +3,63 % | 23:00:00 | ||
15,4900 € | -0,3500 € | -2,21 % | 23:00:00 | ||
2,8960 € | -0,0720 € | -2,43 % | 23:00:00 | ||
12,7700 € | -0,3300 € | -2,52 % | 22:58:21 | ||
1,3740 € | -0,0385 € | -2,73 % | 23:00:50 | ||
13,6200 € | -0,4050 € | -2,89 % | 23:00:00 |
94,9000 € | +8,8000 € | +10,22 % | 22:59:54 | ||
0,1314 € | +0,0119 € | +9,91 % | 22:59:52 | ||
9,2250 € | +0,7500 € | +8,85 % | 23:00:09 | ||
0,1280 € | +0,0100 € | +8,47 % | 22:59:07 | ||
3,9680 € | +0,3060 € | +8,36 % | 22:59:37 | ||
2,7550 € | -0,1850 € | -6,29 % | 23:00:05 | ||
0,0290 € | -0,0025 € | -7,94 % | 22:58:19 | ||
2,8500 € | -0,2700 € | -8,65 % | 22:58:46 | ||
1,1045 € | -0,1085 € | -8,94 % | 22:58:25 | ||
10,7000 € | -1,1000 € | -9,32 % | 22:58:46 |
L&S Indikation25.213,00
Umsatzspitzenreiter
1.058,5000 € | -26,3000 € | -2,42 % | 1.591.627 € | 23:00:00 | |
424,2500 € | -6,4500 € | -1,50 % | 989.609 € | 23:00:00 | |
264,3000 € | -1,6000 € | -0,60 % | 790.596 € | 23:00:00 | |
51,9450 € | +0,5750 € | +1,12 % | 738.962 € | 23:00:00 | |
25,5700 € | -0,2550 € | -0,99 % | 713.290 € | 23:00:29 | |
17,4700 € | -0,2250 € | -1,27 % | 668.315 € | 23:00:00 | |
234,1500 € | +12,5500 € | +5,66 % | 648.249 € | 23:00:01 | |
861,0000 € | +46,0000 € | +5,64 % | 556.266 € | 22:59:16 | |
131,3700 € | -0,4500 € | -0,34 % | 556.150 € | 23:00:29 | |
807,4500 € | +38,5500 € | +5,01 % | 522.816 € | 23:00:01 |
4,2000 € | +0,7200 € | +20,69 % | 386.750 € | 22:58:37 | |
4,9550 € | -1,8600 € | -27,29 % | 231.171 € | 23:00:39 | |
17,8350 € | +1,8100 € | +11,29 % | 228.546 € | 23:00:39 | |
12,9150 € | +1,7900 € | +16,09 % | 198.818 € | 23:00:39 | |
6,0700 € | +0,6900 € | +12,83 % | 72.400 € | 22:59:08 | |
2,2650 € | +1,0000 € | +79,05 % | 70.905 € | 23:00:00 | |
5,2350 € | +1,7250 € | +49,15 % | 61.880 € | 23:00:39 | |
5,2350 € | -1,8600 € | -26,22 % | 57.841 € | 23:00:39 | |
1,6100 € | +0,3700 € | +29,84 % | 54.845 € | 23:00:18 | |
55,4750 € | +0,5650 € | +1,03 % | 54.347 € | 22:59:40 |
100,9575 € | +0,0225 € | +0,02 % | 3.013.530 € | 22:59:16 | |
150,5335 € | -0,0015 € | 0,00 % | 1.888.508 € | 22:58:57 | |
1.514,2000 € | +22,5000 € | +1,51 % | 1.839.965 € | 23:00:06 | |
4,1129 € | -0,0153 € | -0,37 % | 504.066 € | 22:59:40 | |
282,2250 € | -6,3750 € | -2,21 % | 482.698 € | 23:00:20 | |
54,7200 € | -0,4200 € | -0,76 % | 478.658 € | 22:59:41 | |
130,2700 € | +0,6050 € | +0,47 % | 450.002 € | 23:00:00 | |
314,0250 € | -2,3000 € | -0,73 % | 395.830 € | 23:00:48 | |
110,2590 € | -0,0080 € | -0,01 % | 367.241 € | 22:59:16 | |
63,4550 € | -0,6100 € | -0,95 % | 359.230 € | 23:00:48 |
3.103,5260 € | +50,5865 € | +1,66 % | 736.473 € | 22:59:59 | |
267,4145 € | -12,5990 € | -4,50 % | 298.425 € | 21:59:59 | |
183,9165 € | +4,9675 € | +2,78 % | 108.553 € | 23:00:00 | |
717,7685 € | -13,4710 € | -1,84 % | 85.793 € | 21:59:53 | |
944,0595 € | -3,3640 € | -0,36 % | 81.826 € | 21:59:59 | |
478,0435 € | +1,9850 € | +0,42 % | 79.076 € | 21:59:10 | |
288,0375 € | +8,2660 € | +2,95 % | 59.816 € | 23:00:00 | |
194,8950 € | +0,3790 € | +0,19 % | 58.283 € | 22:59:40 | |
574,8770 € | +25,7750 € | +4,69 % | 57.548 € | 17:20:35 | |
6.879,7455 € | +27,0490 € | +0,39 % | 55.591 € | 22:59:42 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0070 € | - € | 0,00 % | 170.312 | 23:00:34 | |
0,0933 € | +0,0013 € | +1,36 % | 159.700 | 22:58:17 | |
0,1350 € | -0,0055 € | -3,91 % | 119.200 | 22:59:21 | |
0,1910 € | -0,0010 € | -0,52 % | 111.083 | 22:58:46 | |
0,2313 € | +0,0015 € | +0,65 % | 110.000 | 22:58:19 | |
0,0290 € | -0,0025 € | -7,94 % | 100.000 | 22:58:19 | |
0,3975 € | - € | 0,00 % | 100.000 | 23:00:04 | |
0,0551 € | -0,0026 € | -4,51 % | 90.000 | 22:59:01 | |
0,6951 € | -0,0013 € | -0,18 % | 75.602 | 23:01:00 | |
0,0256 € | +0,0010 € | +4,07 % | 75.000 | 22:59:44 |
0,1300 € | +0,0800 € | +160,00 % | 388.000 | 22:59:07 | |
0,1600 € | +0,0400 € | +33,33 % | 212.380 | 23:00:06 | |
4,2000 € | +0,7200 € | +20,69 % | 90.000 | 22:58:37 | |
0,1900 € | -0,0150 € | -7,32 % | 60.000 | 22:58:54 | |
4,9550 € | -1,8600 € | -27,29 % | 42.594 | 23:00:39 | |
1,6100 € | +0,3700 € | +29,84 % | 35.000 | 23:00:18 | |
0,1600 € | - € | 0,00 % | 31.822 | 23:00:07 | |
0,1100 € | -0,0100 € | -8,33 % | 30.000 | 23:00:08 | |
0,2700 € | -0,0700 € | -20,59 % | 30.000 | 22:58:35 | |
0,2800 € | -0,0400 € | -12,50 % | 30.000 | 23:00:47 |
0,0095 € | - € | 0,00 % | 1.100.000 | 23:00:04 | |
0,6860 € | +0,0148 € | +2,20 % | 217.820 | 22:59:18 | |
0,3809 € | -0,0262 € | -6,44 % | 187.951 | 23:00:06 | |
4,1129 € | -0,0153 € | -0,37 % | 122.500 | 22:59:40 | |
4,3870 € | +0,0218 € | +0,50 % | 80.151 | 22:59:09 | |
0,8703 € | +0,0339 € | +4,05 % | 68.691 | 22:58:16 | |
0,7289 € | -0,0469 € | -6,04 % | 57.486 | 22:58:17 | |
0,5614 € | +0,0036 € | +0,64 % | 51.000 | 22:59:15 | |
2,0233 € | +0,0003 € | +0,01 % | 50.000 | 23:00:02 | |
1,5516 € | +0,0037 € | +0,24 % | 46.681 | 23:00:01 |
0,8180 € | -0,1510 € | -15,58 % | 5.500 | 21:59:55 | |
15,2085 € | +2,8615 € | +23,18 % | 539 | 21:59:59 | |
110,1095 € | +0,5050 € | +0,46 % | 200 | 23:00:00 | |
102,8455 € | +0,2230 € | +0,22 % | 200 | 22:59:55 | |
717,7685 € | -13,4710 € | -1,84 % | 118 | 21:59:53 | |
112,1761 € | +0,9771 € | +0,88 % | 100 | 23:00:00 | |
68,7995 € | +0,2700 € | +0,39 % | 54 | 22:59:42 | |
1.106,8620 € | -3,8085 € | -0,34 % | 25 | 22:00:00 | |
89,5030 € | -0,8065 € | -0,89 % | 20 | 22:59:57 | |
187,2320 € | +3,8685 € | +2,11 % | 20 | 21:59:10 |
Indikationen
121,1000 € | -0,42 % | |
4.140,9250 $ | -0,58 % | |
57,1090 $ | +0,20 % | |
109,2400 $ | -0,45 % | |
98,2500 $ | -0,75 % | |
3,0405 € | -2,45 % | |
82.394,0000 $ | -0,76 % | |
82.394,0000 $ | -0,76 % | |
2.413,5000 $ | -0,62 % | |
1,3020 $ | -0,91 % | |
104,5030 $ | +0,15 % |
Tradesspitzenreiter
96 | 807,4500 € | +38,5500 € | +5,01 % | 23:00:01 | |
84 | 193,6700 € | +3,5600 € | +1,87 % | 23:00:01 | |
80 | 1.058,5000 € | -26,3000 € | -2,42 % | 23:00:00 | |
79 | 861,0000 € | +46,0000 € | +5,64 % | 22:59:16 | |
78 | 234,1500 € | +12,5500 € | +5,66 % | 23:00:01 | |
72 | 16,5075 € | +0,3325 € | +2,06 % | 23:00:29 | |
70 | 204,2500 € | +13,0500 € | +6,83 % | 22:58:21 | |
69 | 132,4400 € | +2,9900 € | +2,31 % | 23:00:01 | |
67 | 51,9450 € | +0,5750 € | +1,12 % | 23:00:00 | |
60 | 54,4800 € | -0,6400 € | -1,16 % | 23:00:00 |
246 | 5,2350 € | -1,8600 € | -26,22 % | 23:00:39 | |
188 | 6,8750 € | +1,8200 € | +36,00 % | 23:00:39 | |
21 | 22,4550 € | -1,8500 € | -7,61 % | 23:00:39 | |
20 | 4,9550 € | -1,8600 € | -27,29 % | 23:00:39 | |
19 | 23,1450 € | -1,8500 € | -7,40 % | 23:00:39 | |
18 | 4,2000 € | +0,7200 € | +20,69 % | 22:58:37 | |
17 | 21,7550 € | +1,8200 € | +9,13 % | 23:00:39 | |
16 | 3,1900 € | +0,2800 € | +9,62 % | 22:59:57 | |
15 | 6,4250 € | +1,8200 € | +39,52 % | 23:00:39 | |
15 | 7,4750 € | +1,7600 € | +30,80 % | 23:00:39 |
60 | 150,5335 € | -0,0015 € | 0,00 % | 22:58:57 | |
43 | 15,2725 € | +0,0036 € | +0,02 % | 22:59:16 | |
37 | 130,2700 € | +0,6050 € | +0,47 % | 23:00:00 | |
36 | 235,0000 € | -2,6750 € | -1,13 % | 23:00:20 | |
30 | 170,2400 € | +0,9800 € | +0,58 % | 22:59:42 | |
28 | 1.514,2000 € | +22,5000 € | +1,51 % | 23:00:06 | |
26 | 118,9550 € | -0,6750 € | -0,56 % | 23:00:02 | |
26 | 16,8220 € | +0,3990 € | +2,43 % | 22:58:17 | |
24 | 256,1250 € | +4,0500 € | +1,61 % | 23:00:06 | |
20 | 11,2070 € | +0,0260 € | +0,23 % | 23:00:02 |
23 | 717,7685 € | -13,4710 € | -1,84 % | 21:59:53 | |
7 | 68,7995 € | +0,2700 € | +0,39 % | 22:59:42 | |
6 | 687,9815 € | +2,7035 € | +0,39 % | 22:59:42 | |
5 | 6.879,7455 € | +27,0490 € | +0,39 % | 22:59:42 | |
5 | 258,0190 € | -2,4105 € | -0,93 % | 21:59:59 | |
3 | 390,7620 € | +35,6590 € | +10,04 % | 22:00:00 | |
3 | 15,2085 € | +2,8615 € | +23,18 % | 21:59:59 | |
2 | 1.245,2580 € | +22,7055 € | +1,86 % | 21:59:39 | |
2 | 623,7375 € | +10,9325 € | +1,78 % | 21:59:59 | |
2 | 410,6095 € | +8,7645 € | +2,18 % | 23:00:00 |
Kryptos
81.908,2000 $ | -0,29 % | |
2.400,1000 $ | +1,07 % | |
1,3010 $ | +2,12 % | |
104,5500 $ | +2,14 % | |
9,5450 $ | -0,14 % | |
277,7000 $ | +3,23 % | |
0,2175 $ | 0,00 % | |
11,9185 $ | +0,76 % | |
1,1340 $ | +5,39 % | |
0,0915 $ | +1,10 % | |
0,1775 $ | +1,72 % |
Meistgesuchte
1.058,5000 € | -26,3000 € | -2,42 % | 23:00:00 | |
131,3700 € | -0,4500 € | -0,34 % | 23:00:29 | |
807,4500 € | +38,5500 € | +5,01 % | 23:00:01 | |
193,6700 € | +3,5600 € | +1,87 % | 23:00:01 | |
132,4400 € | +2,9900 € | +2,31 % | 23:00:01 | |
51,9450 € | +0,5750 € | +1,12 % | 23:00:00 | |
23,5300 € | -0,3100 € | -1,30 % | 23:00:01 | |
152,2600 € | +1,4900 € | +0,99 % | 23:00:00 | |
861,0000 € | +46,0000 € | +5,64 % | 22:59:16 | |
234,1500 € | +12,5500 € | +5,66 % | 23:00:01 |
0,8400 € | +0,0400 € | +5,00 % | 22:58:17 | |
0,9000 € | -0,1800 € | -16,67 % | 23:00:39 | |
2,2450 € | -1,5150 € | -40,29 % | 23:00:27 | |
5,3450 € | -1,9000 € | -26,22 % | 23:00:39 | |
0,3800 € | -2,1750 € | -85,13 % | 23:00:39 |
210,5025 € | +2,8475 € | +1,37 % | 16.10. | |
102,2855 € | -0,0175 € | -0,02 % | 23:00:00 | |
15,2085 € | +2,8615 € | +23,18 % | 21:59:59 | |
717,7685 € | -13,4710 € | -1,84 % | 21:59:53 | |
147,1735 € | +2,6475 € | +1,83 % | 22:59:59 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
3,735 € | 1 | 22:59:49.005 | |
7,346 € | 409 | 22:59:44.584 | |
0,20 € | 400 | 22:59:27.694 | |
48,51 € | 3 | 22:59:25.667 | |
70,33 € | 90 | 22:59:11.862 | |
57,20 € | 160 | 22:58:53.777 | |
24,90 € | 1 | 22:58:35.323 | |
119,42 € | 20 | 22:58:12.854 | |
4,688 € | 5 | 22:58:09.993 | |
66,70 € | 2 | 22:57:52.231 |
Intraday Emissionen
DAX | P | 25.600,00 | |
DAX | P | 25.625,00 | |
DAX | P | 25.650,00 | |
DAX | P | 25.675,00 | |
DAX | C | 24.950,00 | |
DAX | C | 24.975,00 | |
DAX | C | 25.050,00 | |
DAX | C | 25.075,00 | |
DAX | C | 25.175,00 | |
DAX | C | 25.225,00 | |
EURUSD | P | 1,125 | |
BUND FUTURE DEC 2026 | C | 120,75 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 106,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | P | 109,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 96,00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 95,00 | |
GOLD | P | 4.220,00 | |
GOLD | P | 4.200,00 | |
GOLD | C | 4.110,00 | |
GOLD | C | 4.150,00 | |
GOLD | C | 4.130,00 | |
GOLD | C | 4.160,00 | |
SILBER | C | 53,50 | |
SILBER | C | 52,50 | |
SILBER | P | 59,50 | |
SILBER | C | 54,50 | |
SILBER | C | 57,00 |
