Tops & Flops
396,9000 € | +11,7000 € | +3,04 % | 23:01:00 | ||
146,0000 € | +4,3000 € | +3,03 % | 23:00:00 | ||
187,4000 € | +2,8400 € | +1,54 % | 23:00:00 | ||
67,6250 € | +0,6750 € | +1,01 % | 23:00:00 | ||
144,0000 € | +1,2700 € | +0,89 % | 23:00:00 | ||
55,4500 € | -1,4100 € | -2,48 % | 23:00:00 | ||
134,3750 € | -3,4500 € | -2,50 % | 23:00:00 | ||
37,5150 € | -1,1900 € | -3,07 % | 23:00:00 | ||
68,2300 € | -2,2600 € | -3,21 % | 23:00:00 | ||
45,3200 € | -2,4500 € | -5,13 % | 23:00:00 |
91,8800 € | +2,9300 € | +3,29 % | 22:59:32 | ||
237,4000 € | +6,4000 € | +2,77 % | 22:59:32 | ||
9,2690 € | +0,2110 € | +2,33 % | 22:56:00 | ||
85,4600 € | +1,7000 € | +2,03 % | 22:59:32 | ||
148,4500 € | +2,8750 € | +1,97 % | 22:59:32 | ||
116,3000 € | -5,0500 € | -4,16 % | 22:59:41 | ||
66,1650 € | -3,0350 € | -4,39 % | 23:00:50 | ||
11,7790 € | -0,5430 € | -4,41 % | 23:00:01 | ||
58,7750 € | -2,9750 € | -4,82 % | 22:59:41 | ||
68,7000 € | -4,0000 € | -5,50 % | 23:00:00 |
71,2200 € | +3,5150 € | +5,19 % | 22:35:54 | ||
51,3700 € | +2,5000 € | +5,12 % | 23:00:00 | ||
5,0100 € | +0,2300 € | +4,81 % | 23:00:01 | ||
70,8000 € | +2,7100 € | +3,98 % | 23:00:00 | ||
210,3500 € | +7,6000 € | +3,75 % | 23:00:01 | ||
298,4000 € | -7,5000 € | -2,45 % | 23:00:00 | ||
90,1700 € | -2,6200 € | -2,82 % | 23:00:00 | ||
84,0700 € | -2,5500 € | -2,94 % | 23:00:00 | ||
30,2200 € | -1,0500 € | -3,36 % | 23:00:00 | ||
188,9000 € | -6,8500 € | -3,50 % | 23:00:00 |
16,3250 € | +1,2250 € | +8,11 % | 23:00:00 | ||
396,9000 € | +11,7000 € | +3,04 % | 23:01:00 | ||
6,2650 € | +0,1650 € | +2,70 % | 23:00:00 | ||
26,1750 € | +0,6750 € | +2,65 % | 22:58:18 | ||
32,1200 € | +0,8100 € | +2,59 % | 23:00:00 | ||
27,7900 € | -1,0900 € | -3,77 % | 23:00:00 | ||
4,2100 € | -0,1700 € | -3,88 % | 23:00:00 | ||
153,1000 € | -7,4500 € | -4,64 % | 23:00:00 | ||
13,8025 € | -0,7375 € | -5,07 % | 23:00:00 | ||
68,7000 € | -4,0000 € | -5,50 % | 23:00:00 |
0,0200 € | +0,0030 € | +17,65 % | 23:00:25 | ||
1,5800 € | +0,1200 € | +8,22 % | 23:00:06 | ||
209,7250 € | +15,6250 € | +8,05 % | 23:00:04 | ||
1,6950 € | +0,1040 € | +6,54 % | 23:00:04 | ||
66,5000 € | +4,0000 € | +6,40 % | 22:59:02 | ||
0,0335 € | -0,0028 € | -7,71 % | 23:00:05 | ||
7,8000 € | -0,6750 € | -7,96 % | 23:00:05 | ||
7,8700 € | -0,6910 € | -8,07 % | 23:00:49 | ||
1,0495 € | -0,1010 € | -8,78 % | 23:00:05 | ||
0,5030 € | -0,0720 € | -12,52 % | 23:00:05 |
L&S Indikation24.974,00
Umsatzspitzenreiter
168,5800 € | +4,0200 € | +2,44 % | 6.751.044 € | 23:00:01 | |
45,3200 € | -2,4500 € | -5,13 % | 5.286.889 € | 23:00:00 | |
411,9000 € | -4,0500 € | -0,97 % | 3.996.602 € | 23:00:00 | |
969,9500 € | +26,3500 € | +2,79 % | 1.833.398 € | 23:00:01 | |
949,7000 € | -6,4500 € | -0,67 % | 1.492.566 € | 23:00:00 | |
142,0400 € | +6,9300 € | +5,13 % | 1.390.214 € | 23:00:00 | |
26,0850 € | -0,0100 € | -0,04 % | 1.197.256 € | 23:00:00 | |
1.024,6000 € | -4,1000 € | -0,40 % | 1.052.672 € | 23:00:00 | |
1.612,4000 € | +11,1000 € | +0,69 % | 950.756 € | 22:59:01 | |
55,0800 € | -0,3100 € | -0,56 % | 916.608 € | 23:00:00 |
20,0350 € | +1,4100 € | +7,57 % | 317.516 € | 22:59:25 | |
15,3850 € | +1,4000 € | +10,01 % | 191.224 € | 22:59:25 | |
4,2750 € | -1,3000 € | -23,32 % | 108.130 € | 23:00:03 | |
8,4050 € | +1,7800 € | +26,87 % | 85.168 € | 23:00:14 | |
24,1250 € | -1,4500 € | -5,67 % | 84.628 € | 22:59:25 | |
21,9650 € | +1,4200 € | +6,91 % | 71.198 € | 22:59:25 | |
3,7150 € | -1,2500 € | -25,18 % | 68.405 € | 22:59:25 | |
23,7150 € | +1,4100 € | +6,32 % | 65.954 € | 22:59:25 | |
3,6600 € | +0,8300 € | +29,33 % | 62.160 € | 22:59:26 | |
13,1650 € | -1,4600 € | -9,98 % | 59.019 € | 22:59:25 |
119,7700 € | +1,9550 € | +1,66 % | 2.574.483 € | 23:00:03 | |
1.559,2000 € | +13,7000 € | +0,89 % | 1.676.435 € | 23:00:06 | |
150,3710 € | +0,0085 € | +0,01 % | 1.503.378 € | 22:59:16 | |
233,0750 € | -1,0250 € | -0,44 % | 1.485.650 € | 22:58:18 | |
48,1100 € | +0,6225 € | +1,31 % | 1.067.540 € | 22:59:09 | |
309,8500 € | -2,4750 € | -0,79 % | 802.981 € | 23:00:15 | |
5,1502 € | +0,0152 € | +0,30 % | 800.973 € | 22:59:16 | |
17,9340 € | +0,3465 € | +1,97 % | 576.652 € | 23:00:01 | |
62,2100 € | -0,4800 € | -0,77 % | 543.884 € | 23:00:15 | |
7,4920 € | +0,1455 € | +1,98 % | 525.577 € | 23:00:00 |
1.100,2190 € | +7,0785 € | +0,65 % | 926.954 € | 22:59:58 | |
264,2920 € | -6,5000 € | -2,40 % | 816.675 € | 21:59:59 | |
2.352,7770 € | -1,0825 € | -0,05 % | 624.078 € | 22:59:58 | |
516,1595 € | +7,9070 € | +1,56 % | 304.513 € | 22:59:59 | |
200,4835 € | -5,0355 € | -2,45 % | 293.294 € | 21:59:30 | |
660,4560 € | +14,2265 € | +2,20 % | 261.225 € | 21:58:33 | |
3.326,6465 € | -14,7365 € | -0,44 % | 243.501 € | 22:59:41 | |
205,1480 € | -7,7730 € | -3,65 % | 210.118 € | 22:59:56 | |
655,9210 € | -39,9955 € | -5,75 % | 168.822 € | 21:59:59 | |
981,6255 € | -11,5580 € | -1,16 % | 146.318 € | 22:59:40 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0007 € | - € | 0,00 % | 250.000 | 23:00:31 | |
0,1780 € | +0,0025 € | +1,42 % | 160.000 | 23:00:04 | |
0,0055 € | +0,0015 € | +37,50 % | 149.999 | 23:00:32 | |
0,0360 € | +0,0035 € | +10,77 % | 130.000 | 23:00:44 | |
0,0124 € | - € | 0,00 % | 128.000 | 23:00:05 | |
0,2780 € | +0,0730 € | +35,61 % | 121.650 | 22:59:50 | |
0,1200 € | -0,0025 € | -2,04 % | 115.000 | 22:59:28 | |
45,3200 € | -2,4500 € | -5,13 % | 114.601 | 23:00:00 | |
0,1049 € | -0,0047 € | -4,24 % | 110.000 | 23:00:43 | |
0,0115 € | - € | 0,00 % | 100.000 | 22:59:20 |
0,0850 € | -0,0080 € | -8,60 % | 400.000 | 22:58:30 | |
0,2100 € | -0,0400 € | -16,00 % | 100.000 | 22:58:11 | |
0,2100 € | -0,0200 € | -8,70 % | 50.000 | 22:58:47 | |
0,3700 € | +0,0700 € | +23,33 % | 50.000 | 23:00:06 | |
0,1000 € | +0,0200 € | +25,00 % | 40.000 | 22:59:36 | |
4,2750 € | -1,3000 € | -23,32 % | 26.000 | 23:00:03 | |
0,6700 € | -0,1400 € | -17,28 % | 24.000 | 22:59:25 | |
2,2300 € | -1,3150 € | -37,09 % | 21.900 | 22:59:25 | |
0,1000 € | -0,2500 € | -71,43 % | 20.000 | 23:01:00 | |
3,7150 € | -1,2500 € | -25,18 % | 18.043 | 22:59:25 |
0,4962 € | +0,0053 € | +1,07 % | 299.241 | 22:58:18 | |
5,1502 € | +0,0152 € | +0,30 % | 155.898 | 22:59:16 | |
2,5398 € | +0,0013 € | +0,05 % | 118.310 | 22:59:41 | |
7,4920 € | +0,1455 € | +1,98 % | 71.059 | 23:00:00 | |
0,5357 € | -0,0248 € | -4,43 % | 52.652 | 22:59:09 | |
4,3915 € | +0,0353 € | +0,81 % | 49.800 | 22:59:59 | |
0,5640 € | +0,0058 € | +1,03 % | 34.016 | 22:58:18 | |
17,9340 € | +0,3465 € | +1,97 % | 32.493 | 23:00:01 | |
7,5123 € | +0,1685 € | +2,29 % | 25.357 | 23:00:00 | |
17,9725 € | +0,3440 € | +1,95 % | 25.086 | 23:00:00 |
0,7080 € | +0,0720 € | +11,32 % | 31.580 | 21:58:40 | |
8,1790 € | +0,9920 € | +13,80 % | 1.600 | 22:00:00 | |
205,1480 € | -7,7730 € | -3,65 % | 1.034 | 22:59:56 | |
1,5620 € | -1,8750 € | -54,55 % | 606 | 23:01:00 | |
81,6135 € | +0,7090 € | +0,88 % | 255 | 22:59:30 | |
245,8395 € | +1,6070 € | +0,66 % | 254 | 21:59:58 | |
655,9210 € | -39,9955 € | -5,75 % | 253 | 21:59:59 | |
688,3960 € | +14,5920 € | +2,17 % | 146 | 21:59:59 | |
423,9010 € | +4,5885 € | +1,09 % | 103 | 22:59:59 | |
92,3675 € | -1,5155 € | -1,61 % | 40 | 22:59:31 |
Indikationen
120,7950 € | +0,74 % | |
4.174,1650 $ | +0,40 % | |
60,9905 $ | +0,94 % | |
102,2400 $ | +4,34 % | |
92,9100 $ | +2,83 % | |
2,9490 € | -1,99 % | |
85.425,0000 $ | -2,14 % | |
85.420,0000 $ | +0,49 % | |
2.727,5000 $ | +0,76 % | |
1,5080 $ | -20,55 % | |
118,5060 $ | -5,21 % |
Tradesspitzenreiter
207 | 969,9500 € | +26,3500 € | +2,79 % | 23:00:01 | |
104 | 142,0400 € | +6,9300 € | +5,13 % | 23:00:00 | |
95 | 45,3200 € | -2,4500 € | -5,13 % | 23:00:00 | |
83 | 205,6000 € | +3,4500 € | +1,71 % | 23:00:01 | |
78 | 16,8450 € | -0,1400 € | -0,82 % | 23:00:00 | |
76 | 37,7750 € | -51,0250 € | -57,46 % | 23:00:00 | |
73 | 68,2300 € | -2,2600 € | -3,21 % | 23:00:00 | |
63 | 411,9000 € | -4,0500 € | -0,97 % | 23:00:00 | |
62 | 59,9350 € | +0,4150 € | +0,70 % | 23:00:00 | |
58 | 52,2500 € | +1,5000 € | +2,96 % | 23:00:00 |
222 | 3,4550 € | -1,2600 € | -26,72 % | 22:59:25 | |
112 | 9,3850 € | +1,4200 € | +17,83 % | 22:59:25 | |
88 | 7,0050 € | +1,4100 € | +25,20 % | 22:59:25 | |
34 | 13,1650 € | -1,4600 € | -9,98 % | 22:59:25 | |
30 | 13,3850 € | +1,4100 € | +11,77 % | 22:59:25 | |
28 | 23,2150 € | +1,4100 € | +6,47 % | 22:59:25 | |
28 | 24,2150 € | +1,4100 € | +6,18 % | 22:59:25 | |
23 | 7,1750 € | +1,3600 € | +23,39 % | 22:59:25 | |
21 | 11,8850 € | -1,4600 € | -10,94 % | 22:59:25 | |
20 | 4,8150 € | -1,6400 € | -25,41 % | 22:59:25 |
63 | 233,0750 € | -1,0250 € | -0,44 % | 22:58:18 | |
36 | 53,5350 € | -0,4650 € | -0,86 % | 22:59:44 | |
29 | 119,7700 € | +1,9550 € | +1,66 % | 23:00:03 | |
28 | 129,3925 € | +0,6775 € | +0,53 % | 22:59:14 | |
24 | 19,8475 € | +0,3515 € | +1,80 % | 23:01:00 | |
23 | 0,4962 € | +0,0053 € | +1,07 % | 22:58:18 | |
23 | 150,3710 € | +0,0085 € | +0,01 % | 22:59:16 | |
22 | 64,2400 € | -0,7000 € | -1,08 % | 22:59:14 | |
20 | 48,7720 € | +0,4090 € | +0,85 % | 22:59:15 | |
19 | 112,1200 € | -0,2300 € | -0,20 % | 23:00:00 |
36 | 655,9210 € | -39,9955 € | -5,75 % | 21:59:59 | |
10 | 423,9010 € | +4,5885 € | +1,09 % | 22:59:59 | |
8 | 205,1480 € | -7,7730 € | -3,65 % | 22:59:56 | |
7 | 245,8395 € | +1,6070 € | +0,66 % | 21:59:58 | |
6 | 0,7080 € | +0,0720 € | +11,32 % | 21:58:40 | |
6 | 688,3960 € | +14,5920 € | +2,17 % | 21:59:59 | |
4 | 8,1790 € | +0,9920 € | +13,80 % | 22:00:00 | |
4 | 147,3745 € | -0,0790 € | -0,05 % | 22:59:09 | |
4 | 58,4745 € | +2,0325 € | +3,60 % | 21:59:59 | |
3 | 1.144,7555 € | -29,2805 € | -2,49 % | 21:59:59 |
Kryptos
84.650,6000 $ | +1,16 % | |
2.699,2000 $ | +0,54 % | |
1,4980 $ | +0,40 % | |
118,1600 $ | +0,03 % | |
11,0030 $ | +0,69 % | |
309,6000 $ | +1,11 % | |
0,2485 $ | +0,81 % | |
14,4045 $ | 0,00 % | |
1,1820 $ | -3,90 % | |
0,1075 $ | -4,44 % | |
0,2195 $ | -3,52 % |
Meistgesuchte
949,7000 € | -6,4500 € | -0,67 % | 23:00:00 | |
969,9500 € | +26,3500 € | +2,79 % | 23:00:01 | |
205,6000 € | +3,4500 € | +1,71 % | 23:00:01 | |
144,0000 € | +1,2700 € | +0,89 % | 23:00:00 | |
21,4800 € | -0,3000 € | -1,38 % | 23:00:00 | |
59,9350 € | +0,4150 € | +0,70 % | 23:00:00 | |
132,1200 € | -0,8300 € | -0,62 % | 23:00:01 | |
187,4000 € | +2,8400 € | +1,54 % | 23:00:00 | |
68,2300 € | -2,2600 € | -3,21 % | 23:00:00 | |
26,0850 € | -0,0100 € | -0,04 % | 23:00:00 |
12,6550 € | +1,5100 € | +13,55 % | 23:00:03 | |
24,7950 € | +3,9400 € | +18,89 % | 23:00:58 | |
1,9800 € | -1,3150 € | -39,91 % | 22:59:25 | |
0,6700 € | -0,1400 € | -17,28 % | 22:59:25 | |
5,8650 € | -1,6400 € | -21,85 % | 22:59:25 |
205,1480 € | -7,7730 € | -3,65 % | 22:59:56 | |
101,1530 € | +0,2845 € | +0,28 % | 22:59:45 | |
8,1790 € | +0,9920 € | +13,80 % | 22:00:00 | |
655,9210 € | -39,9955 € | -5,75 % | 21:59:59 | |
159,2555 € | +1,9325 € | +1,23 % | 22:59:56 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
7,97 € | 200 | 22:58:30.829 | |
97,36 € | 4 | 22:58:17.885 | |
205,40 € | 8 | 22:57:30.983 | |
14,438 € | 70 | 22:53:22.230 | |
48,05 € | 7 | 22:53:22.102 | |
4,69 € | 230 | 22:53:15.308 | |
45,15 € | 100 | 22:52:30.628 | |
76,80 € | 1 | 22:52:09.582 | |
0,618 € | 36 | 22:51:17.927 | |
89,30 € | 1 | 22:51:16.107 |
Intraday Emissionen
SILBER | C | 60,50 | |
SILBER | C | 60,50 | |
SILBER | C | 60,00 | |
SILBER | P | 67,00 | |
DAX | P | 25.300,00 | |
DAX | P | 25.150,00 | |
DAX | P | 25.100,00 | |
DAX | P | 25.250,00 | |
DAX | P | 25.000,00 | |
DAX | P | 25.100,00 | |
DAX | P | 25.350,00 | |
DAX | P | 25.200,00 | |
EURUSD | C | 1,075 | |
BUND FUTURE DEC 2026 | C | 117,50 | |
BRENT-OIL FUTURE IPE DEC 2026 | P | 98,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | P | 99,00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 96,00 | |
LIGHT SWEET OIL FUT CME NOV 2026 | C | 87,00 | |
GOLD | P | 4.190,00 | |
GOLD | P | 4.210,00 | |
GOLD | P | 4.170,00 | |
GOLD | C | 4.160,00 | |
GOLD | P | 4.180,00 | |
GOLD | C | 4.150,00 | |
GOLD | P | 4.200,00 | |
GOLD | C | 4.140,00 | |
SILBER | P | 69,00 | |
SILBER | P | 65,00 |
