Tops & Flops
141,2400 € | +10,4400 € | +7,98 % | 21:48:58 | ||
34,8750 € | +0,9000 € | +2,65 % | 21:47:55 | ||
43,8450 € | +1,0600 € | +2,48 % | 21:48:01 | ||
258,0500 € | +5,6000 € | +2,22 % | 21:46:54 | ||
26,4550 € | +0,4850 € | +1,87 % | 21:48:50 | ||
139,1250 € | -0,6500 € | -0,47 % | 21:46:17 | ||
58,6700 € | -0,3700 € | -0,63 % | 21:48:16 | ||
59,0200 € | -0,4900 € | -0,82 % | 21:49:04 | ||
71,3100 € | -1,3300 € | -1,83 % | 21:48:16 | ||
63,7550 € | -1,9950 € | -3,03 % | 21:48:46 |
7,2910 € | +0,2570 € | +3,65 % | 21:47:31 | ||
54,7500 € | +1,4500 € | +2,72 % | 21:49:09 | ||
92,9300 € | +2,3800 € | +2,63 % | 21:49:11 | ||
5,0800 € | +0,1225 € | +2,47 % | 21:48:34 | ||
115,2000 € | +2,5500 € | +2,26 % | 21:48:37 | ||
182,8500 € | -4,6250 € | -2,47 % | 21:48:37 | ||
25,9750 € | -0,7550 € | -2,82 % | 21:48:57 | ||
45,2275 € | -1,6050 € | -3,43 % | 21:49:10 | ||
1.539,6000 € | -62,9000 € | -3,93 % | 21:49:15 | ||
8,0470 € | -0,5780 € | -6,70 % | 21:48:29 |
198,6200 € | +12,2900 € | +6,60 % | 21:49:12 | ||
158,8800 € | +9,0700 € | +6,05 % | 21:49:15 | ||
22,7850 € | +1,1450 € | +5,29 % | 21:48:25 | ||
12,5540 € | +0,6240 € | +5,23 % | 21:48:58 | ||
259,8500 € | +12,8000 € | +5,18 % | 21:49:10 | ||
459,6250 € | -27,9500 € | -5,73 % | 21:49:13 | ||
184,2700 € | -12,9500 € | -6,57 % | 21:49:16 | ||
469,1750 € | -37,1250 € | -7,33 % | 21:49:16 | ||
802,8000 € | -70,9500 € | -8,12 % | 21:49:14 | ||
81,2950 € | -15,2850 € | -15,83 % | 21:49:17 |
76,2000 € | +6,7500 € | +9,72 % | 21:47:55 | ||
56,8000 € | +2,9000 € | +5,38 % | 21:48:16 | ||
20,6750 € | +0,7800 € | +3,92 % | 21:46:30 | ||
97,2000 € | +3,2500 € | +3,46 % | 21:46:55 | ||
23,9000 € | +0,7500 € | +3,24 % | 21:49:14 | ||
52,3500 € | -1,0000 € | -1,87 % | 21:46:25 | ||
158,7000 € | -3,1000 € | -1,92 % | 21:46:29 | ||
35,3000 € | -0,7500 € | -2,08 % | 21:48:55 | ||
39,8200 € | -0,8650 € | -2,13 % | 21:48:57 | ||
82,1250 € | -3,4500 € | -4,03 % | 21:47:58 |
7,7500 € | +0,5000 € | +6,90 % | 21:46:35 | ||
15,8275 € | +1,0100 € | +6,82 % | 21:47:34 | ||
0,0691 € | +0,0044 € | +6,80 % | 21:47:05 | ||
28,7000 € | +1,3000 € | +4,74 % | 21:47:08 | ||
13,6625 € | +0,6125 € | +4,69 % | 21:49:01 | ||
0,1635 € | -0,0150 € | -8,40 % | 21:48:16 | ||
2,7700 € | -0,2600 € | -8,58 % | 21:48:41 | ||
2.570,0000 € | -242,5000 € | -8,62 % | 21:48:44 | ||
1.025,0000 € | -100,0000 € | -8,89 % | 21:48:31 | ||
33,7150 € | -3,6575 € | -9,79 % | 21:32:14 |
L&S Indikation25.067,50
Umsatzspitzenreiter
273,0500 € | -11,7500 € | -4,13 % | 7.416.356 € | 21:50:17 | |
141,2400 € | +10,4400 € | +7,98 % | 3.823.956 € | 21:48:58 | |
180,9300 € | -2,8900 € | -1,57 % | 1.429.127 € | 21:50:18 | |
802,6000 € | -71,1500 € | -8,14 % | 1.247.574 € | 21:50:18 | |
150,0300 € | -0,8400 € | -0,56 % | 1.020.653 € | 21:49:45 | |
1.034,3000 € | +14,2000 € | +1,39 % | 931.859 € | 21:47:24 | |
1.275,0000 € | -150,0000 € | -10,53 % | 918.890 € | 21:49:36 | |
63,7550 € | -1,9950 € | -3,03 % | 832.994 € | 21:48:46 | |
19,5000 € | -0,0575 € | -0,29 % | 792.616 € | 21:49:40 | |
1.025,0000 € | -100,0000 € | -8,89 % | 688.660 € | 21:48:31 |
1,0250 € | -0,0950 € | -8,48 % | 198.000 € | 21:50:02 | |
9,5450 € | -2,7100 € | -22,11 % | 128.555 € | 21:50:17 | |
1,6300 € | -2,5950 € | -61,42 % | 112.700 € | 21:50:16 | |
5,4350 € | -2,7700 € | -33,76 % | 77.089 € | 21:50:19 | |
6,6050 € | -2,6400 € | -28,56 % | 65.306 € | 21:50:17 | |
0,8550 € | -0,0850 € | -9,04 % | 59.500 € | 21:48:46 | |
1,5350 € | +0,0750 € | +5,14 % | 57.267 € | 21:49:36 | |
2,9950 € | -2,7700 € | -48,05 % | 54.825 € | 21:50:16 | |
57,8100 € | -3,3300 € | -5,45 % | 53.298 € | 21:50:17 | |
14,9350 € | +0,0100 € | +0,07 % | 49.774 € | 21:50:18 |
149,7325 € | +0,0175 € | +0,01 % | 2.637.707 € | 21:49:01 | |
701,2400 € | -1,3800 € | -0,20 % | 2.419.171 € | 21:50:20 | |
234,0500 € | +2,9000 € | +1,25 % | 2.193.678 € | 21:50:11 | |
296,9750 € | -1,2500 € | -0,42 % | 1.781.123 € | 21:50:18 | |
1.419,2000 € | -17,9000 € | -1,25 % | 1.677.308 € | 21:49:31 | |
114,5850 € | +0,0450 € | +0,04 % | 960.243 € | 21:50:15 | |
186,6800 € | +2,2700 € | +1,23 % | 927.700 € | 21:50:13 | |
316,4000 € | +1,9250 € | +0,61 % | 905.235 € | 21:50:11 | |
54,4700 € | +0,3550 € | +0,66 % | 838.022 € | 21:49:47 | |
124,7675 € | +0,0875 € | +0,07 % | 759.884 € | 21:50:18 |
201,0415 € | +2,6575 € | +1,34 % | 322.048 € | 21:50:20 | |
590,6615 € | -21,6210 € | -3,53 % | 290.102 € | 21:50:20 | |
480,8915 € | -5,2445 € | -1,08 % | 216.080 € | 21:50:21 | |
3.333,9950 € | +20,5720 € | +0,62 % | 212.066 € | 21:50:22 | |
289,8450 € | +8,3135 € | +2,95 % | 198.038 € | 21:50:14 | |
583,1505 € | -0,9805 € | -0,17 % | 92.018 € | 21:50:17 | |
224,5780 € | +5,1395 € | +2,34 % | 75.698 € | 21:50:14 | |
312,5955 € | +2,5510 € | +0,82 % | 46.779 € | 21:50:21 | |
1.274,0525 € | +3,4165 € | +0,27 % | 41.084 € | 21:50:10 | |
655,3790 € | +25,1465 € | +3,99 % | 34.997 € | 21:50:19 |
Handel über LS
| Handelszeiten: | Mo-Fr 7:30 bis 23 Uhr |
| Sa 10 bis 13 Uhr | |
| So 17 bis 19 Uhr |
Günstiger: Wir berechnen keine Courtage
Garantie: Xetra Garantie
Servicetelefon: +49211 - 13840 – 404
Volumenspitzenreiter
0,0010 € | +0,0001 € | +11,11 % | 852.555 | 21:47:22 | |
0,0010 € | - € | 0,00 % | 730.535 | 21:47:22 | |
0,0118 € | - € | 0,00 % | 454.545 | 21:48:10 | |
0,0259 € | -0,0005 € | -1,90 % | 407.500 | 21:49:55 | |
1,2670 € | -0,0918 € | -6,75 % | 181.462 | 21:50:05 | |
1,2150 € | -0,0520 € | -4,10 % | 156.265 | 21:49:01 | |
0,0124 € | -0,0011 € | -8,15 % | 120.000 | 21:49:58 | |
0,0240 € | -0,0048 € | -16,52 % | 92.500 | 21:49:55 | |
0,0835 € | -0,0035 € | -4,02 % | 70.150 | 21:47:41 | |
0,2690 € | -0,0063 € | -2,27 % | 60.000 | 21:49:55 |
1,0250 € | -0,0950 € | -8,48 % | 180.000 | 21:50:02 | |
0,2150 € | -0,0550 € | -20,37 % | 101.000 | 21:49:02 | |
0,4050 € | -0,0450 € | -10,00 % | 100.000 | 21:49:02 | |
0,0830 € | -0,0170 € | -17,00 % | 100.000 | 21:48:51 | |
0,0710 € | -0,0190 € | -21,11 % | 92.416 | 21:47:26 | |
0,8550 € | -0,0850 € | -9,04 % | 70.000 | 21:48:46 | |
0,0020 € | -0,1630 € | -98,79 % | 50.000 | 21:47:48 | |
0,0105 € | -0,2595 € | -96,11 % | 40.000 | 12:30:50 | |
1,5350 € | +0,0750 € | +5,14 % | 38.850 | 21:49:36 | |
0,6750 € | -0,3400 € | -33,50 % | 30.000 | 21:49:23 |
0,5981 € | -0,0095 € | -1,56 % | 779.144 | 21:48:22 | |
0,1463 € | +0,0008 € | +0,52 % | 94.412 | 21:50:14 | |
9,2585 € | -0,1115 € | -1,19 % | 81.150 | 21:50:13 | |
0,1765 € | -0,0135 € | -7,11 % | 80.432 | 21:48:29 | |
1,3349 € | +0,0840 € | +6,71 % | 67.876 | 21:50:07 | |
5,5502 € | -0,0087 € | -0,16 % | 45.000 | 21:47:56 | |
9,6121 € | +0,0231 € | +0,24 % | 43.768 | 21:48:40 | |
5,0231 € | - € | 0,00 % | 43.700 | 21:48:24 | |
5,5970 € | +0,0026 € | +0,05 % | 42.840 | 21:49:23 | |
5,7875 € | -0,0125 € | -0,22 % | 24.150 | 21:50:20 |
201,0415 € | +2,6575 € | +1,34 % | 1.580 | 21:50:20 | |
289,8280 € | +8,2965 € | +2,95 % | 689 | 21:50:21 | |
590,6615 € | -21,6210 € | -3,53 % | 484 | 21:50:20 | |
480,8915 € | -5,2445 € | -1,08 % | 446 | 21:50:21 | |
224,6925 € | +5,2540 € | +2,39 % | 344 | 21:50:21 | |
84,9180 € | -9,1575 € | -9,73 % | 270 | 21:50:20 | |
70,7590 € | -0,4220 € | -0,59 % | 250 | 21:50:18 | |
33,3350 € | +0,2025 € | +0,61 % | 248 | 21:50:16 | |
0,0410 € | +0,0050 € | +13,89 % | 244 | 21:49:04 | |
48,3715 € | -4,0330 € | -7,70 % | 212 | 21:50:16 |
Indikationen
124,4250 € | +0,13 % | |
4.054,4550 $ | +0,01 % | |
58,2160 $ | +1,03 % | |
96,7200 $ | -3,79 % | |
89,3400 $ | -3,30 % | |
2,8930 € | -0,65 % | |
64.218,0000 $ | -4,16 % | |
64.210,5000 $ | -1,56 % | |
1.862,5000 $ | -1,66 % | |
1,0900 $ | -29,59 % | |
73,9730 $ | -3,01 % |
Tradesspitzenreiter
301 | 141,2400 € | +10,4400 € | +7,98 % | 21:48:58 | |
204 | 180,9300 € | -2,8900 € | -1,57 % | 21:50:18 | |
102 | 273,0000 € | -11,8000 € | -4,14 % | 21:50:22 | |
95 | 281,5250 € | +1,2250 € | +0,44 % | 21:50:24 | |
92 | 802,6000 € | -71,1500 € | -8,14 % | 21:50:18 | |
81 | 100,4600 € | -3,2000 € | -3,09 % | 21:50:18 | |
70 | 458,9000 € | -28,6750 € | -5,88 % | 21:50:23 | |
65 | 26,4550 € | +0,4850 € | +1,87 % | 21:48:50 | |
62 | 81,1500 € | -15,4300 € | -15,98 % | 21:50:22 | |
59 | 63,7550 € | -1,9950 € | -3,03 % | 21:48:46 |
121 | 13,4250 € | +2,7400 € | +25,64 % | 21:50:17 | |
96 | 5,6450 € | +2,7300 € | +93,65 % | 21:50:19 | |
86 | 15,2450 € | +2,7300 € | +21,81 % | 21:50:19 | |
65 | 9,6050 € | -2,7800 € | -22,45 % | 21:50:17 | |
23 | 2,7000 € | -0,3300 € | -10,89 % | 21:50:06 | |
23 | 5,4350 € | -2,7700 € | -33,76 % | 21:50:19 | |
19 | 23,4450 € | -2,7700 € | -10,57 % | 21:50:19 | |
18 | 6,5550 € | +2,7400 € | +71,82 % | 21:50:17 | |
17 | 2,7300 € | -2,7050 € | -49,77 % | 21:50:19 | |
17 | 14,8550 € | -0,0700 € | -0,47 % | 21:50:23 |
53 | 149,7325 € | +0,0175 € | +0,01 % | 21:49:01 | |
27 | 296,9250 € | -1,3000 € | -0,44 % | 21:50:20 | |
25 | 1.419,2000 € | -17,9000 € | -1,25 % | 21:49:31 | |
22 | 124,7625 € | +0,0825 € | +0,07 % | 21:50:20 | |
20 | 163,4800 € | -0,2300 € | -0,14 % | 21:50:20 | |
18 | 43,2190 € | -1,3110 € | -2,94 % | 21:50:23 | |
18 | 16,2950 € | -0,1780 € | -1,08 % | 21:50:14 | |
18 | 327,4900 € | -13,3000 € | -3,90 % | 21:50:24 | |
17 | 701,2400 € | -1,3800 € | -0,20 % | 21:50:20 | |
16 | 54,4700 € | +0,3550 € | +0,66 % | 21:49:47 |
37 | 655,0540 € | +24,8215 € | +3,94 % | 21:50:25 | |
32 | 289,8280 € | +8,2965 € | +2,95 % | 21:50:21 | |
28 | 590,4020 € | -21,8805 € | -3,57 % | 21:50:25 | |
21 | 480,8915 € | -5,2445 € | -1,08 % | 21:50:21 | |
17 | 201,0365 € | +2,6525 € | +1,34 % | 21:50:25 | |
12 | 3.333,9950 € | +20,5720 € | +0,62 % | 21:50:22 | |
9 | 957,8550 € | -85,0055 € | -8,15 % | 21:50:20 | |
8 | 1.273,9760 € | +3,3400 € | +0,26 % | 21:50:18 | |
6 | 201,6585 € | +3,2880 € | +1,66 % | 21:50:25 | |
6 | 84,9055 € | -9,1700 € | -9,75 % | 21:50:26 |
Kryptos
64.213,7500 $ | -1,40 % | |
1.863,2500 $ | -1,21 % | |
1,0590 $ | 0,00 % | |
71,9110 $ | -0,03 % | |
6,5540 $ | -0,18 % | |
197,5210 $ | +0,06 % | |
0,1480 $ | 0,00 % | |
7,3650 $ | +0,01 % | |
0,8490 $ | -0,12 % | |
0,0720 $ | 0,00 % | |
0,1750 $ | 0,00 % |
Meistgesuchte
141,2400 € | +10,4400 € | +7,98 % | 21:48:58 | |
1.034,3000 € | +14,2000 € | +1,39 % | 21:47:24 | |
100,3500 € | -3,3100 € | -3,19 % | 21:49:40 | |
273,2750 € | -11,5250 € | -4,05 % | 21:49:46 | |
805,4500 € | -68,3000 € | -7,82 % | 21:49:47 | |
81,4350 € | -15,1450 € | -15,68 % | 21:49:46 | |
180,9800 € | -2,8400 € | -1,54 % | 21:49:44 | |
63,7550 € | -1,9950 € | -3,03 % | 21:48:46 | |
26,4550 € | +0,4850 € | +1,87 % | 21:48:50 | |
150,0300 € | -0,8400 € | -0,56 % | 21:49:45 |
9,0650 € | -2,8200 € | -23,73 % | 21:49:48 | |
0,4450 € | +0,1000 € | +28,99 % | 21:48:17 | |
1,5200 € | -1,5400 € | -50,33 % | 21:49:33 | |
0,5650 € | -0,3650 € | -39,25 % | 21:48:52 | |
9,0050 € | +2,7800 € | +44,66 % | 21:49:45 |
201,0385 € | +2,6545 € | +1,34 % | 21:49:49 | |
201,6590 € | +3,2885 € | +1,66 % | 21:49:45 | |
289,8960 € | +8,3645 € | +2,97 % | 21:49:42 | |
104,2170 € | -0,0620 € | -0,06 % | 21:49:42 | |
0,5980 € | -0,0440 € | -6,85 % | 21:49:22 |
Die letzten Trades
| Wertpapier | Kurs | Volumen | Zeit |
|---|---|---|---|
30,12 € | 70 | 21:50:16.668 | |
160,80 € | 10 | 21:50:04.913 | |
589,90 € | 25 | 21:50:00.693 | |
24,78 € | 40 | 21:49:55.872 | |
1,70 € | 1.000 | 21:49:50.772 | |
9,829 € | 400 | 21:49:38.094 | |
39,80 € | 20 | 21:49:29.762 | |
162,80 € | 25 | 21:49:15.620 | |
441,80 € | 10 | 21:49:09.355 | |
206,64 € | 1 | 21:49:08.556 |
Intraday Emissionen
DAX | C | 24.700,00 | |
DAX | C | 24.840,00 | |
DAX | C | 24.800,00 | |
DAX | C | 24.720,00 | |
DAX | C | 24.780,00 | |
DAX | C | 24.760,00 | |
DAX | C | 24.740,00 | |
DAX | C | 24.820,00 | |
EURUSD | P | 1,14 | |
BUND FUTURE SEP 2026 | C | 119,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 98,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 101,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 97,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | C | 99,00 | |
BRENT-OIL FUTURE IPE SEP 2026 | P | 102,00 | |
GOLD | P | 4.060,00 | |
GOLD | P | 4.080,00 | |
GOLD | P | 4.070,00 | |
GOLD | P | 4.090,00 | |
GOLD | P | 4.050,00 | |
GOLD | P | 4.100,00 | |
SILBER | P | 58,00 | |
SILBER | C | 57,50 | |
SILBER | P | 58,50 | |
SILBER | C | 58,00 |
Handel per Erscheinen
4,1500 € | 0,00 % |
