Jetzt handeln
HEWLETT PACKARD ENTERPRISE
ISIN: US42824C1099 | WKN: A140KD
15,9800 €
-0,1600 -0,99 %
17.04. 22:58
Status: closed
Geld
15,9480 €
Stück: 599
Brief
16,0120 €
Stück: 599
Zeit | Kurs | Volumen | |
---|---|---|---|
09.04. 08:09:48.238 | 16,618 € | 63 | |
04.04. 21:32:14.321 | 16,498 € | 173 | |
04.04. 10:00:35.765 | 16,824 € | 100 | |
28.03. 19:24:06.302 | 16,48 € | 70 | |
27.03. 09:17:49.576 | 16,335 € | 345 | |
26.03. 19:30:10.570 | 16,32 € | 1.000 | |
25.03. 22:20:18.709 | 16,11 € | 37 | |
25.03. 22:09:27.416 | 16,11 € | 11 | |
25.03. 11:01:01.716 | 16,075 € | 1 | |
22.03. 10:31:10.891 | 15,89 € | 395 | |
20.03. 21:06:40.937 | 15,44 € | 600 | |
20.03. 21:01:10.283 | 15,44 € | 7 | |
20.03. 21:01:04.898 | 15,44 € | 2.000 | |
18.03. 12:18:17.205 | 15,45 € | 700 | |
17.03. 17:31:04.762 | 15,46 € | 12 | |
15.03. 21:32:38.999 | 15,45 € | 2 | |
15.03. 09:57:46.563 | 16,005 € | 100 | |
12.03. 18:31:15.777 | 17,055 € | 100 | |
12.03. 09:04:34.243 | 16,46 € | 200 | |
11.03. 19:43:14.545 | 16,575 € | 60 | |
11.03. 08:24:08.814 | 16,225 € | 6 | |
10.03. 17:31:17.332 | 16,375 € | 17 | |
09.03. 11:01:05.181 | 16,375 € | 11 | |
08.03. 18:25:27.500 | 16,65 € | 100 | |
08.03. 16:14:32.831 | 16,675 € | 35 | |
07.03. 21:02:27.077 | 16,495 € | 2.284 | |
07.03. 21:01:42.732 | 16,48 € | 2.200 | |
07.03. 21:00:49.048 | 16,505 € | 479 | |
07.03. 16:41:41.466 | 16,545 € | 72 | |
07.03. 16:03:36.305 | 16,445 € | 300 | |
07.03. 15:44:05.428 | 16,45 € | 260 | |
07.03. 11:46:55.327 | 17,35 € | 100 | |
07.03. 10:51:35.770 | 17,37 € | 173 | |
06.03. 22:37:49.413 | 17,235 € | 20 | |
06.03. 20:32:19.238 | 17,40 € | 35 | |
06.03. 19:37:49.640 | 17,50 € | 100 | |
06.03. 14:53:27.996 | 16,88 € | 100 | |
06.03. 11:41:51.517 | 16,95 € | 35 | |
05.03. 15:34:36.269 | 16,005 € | 45 | |
05.03. 09:37:53.425 | 15,69 € | 58 | |
04.03. 16:42:59.392 | 15,30 € | 99 | |
02.03. 11:01:16.530 | 14,415 € | 5 | |
01.03. 16:13:28.816 | 14,335 € | 915 | |
01.03. 14:50:41.353 | 13,51 € | 2.000 | |
01.03. 13:31:07.797 | 13,275 € | 250 | |
29.02. 22:28:28.957 | 13,86 € | 300 | |
29.02. 22:22:24.147 | 13,485 € | 75 | |
29.02. 22:09:58.347 | 13,305 € | 300 | |
29.02. 22:00:44.263 | 14,115 € | 300 | |
29.02. 08:49:37.731 | 13,69 € | 300 | |
29.02. 08:26:23.328 | 13,80 € | 700 | |
28.02. 20:48:23.100 | 13,80 € | 915 | |
28.02. 14:11:20.447 | 13,755 € | 730 | |
28.02. 13:26:12.247 | 13,755 € | 100 | |
27.02. 12:45:09.910 | 13,84 € | 225 | |
21.02. 19:36:54.854 | 13,67 € | 31 | |
20.02. 15:14:43.177 | 13,725 € | 200 | |
15.02. 21:20:22.183 | 14,135 € | 10 | |
09.02. 09:41:37.878 | 14,44 € | 50 | |
09.02. 09:13:25.808 | 14,44 € | 300 | |
09.02. 09:07:24.900 | 14,33 € | 690 | |
06.02. 18:39:29.059 | 14,385 € | 38 | |
03.02. 11:00:52.836 | 14,285 € | 2 | |
02.02. 13:32:36.839 | 14,15 € | 70 | |
24.01. 15:32:20.228 | 14,315 € | 690 | |
22.01. 21:36:20.498 | 14,24 € | 200 | |
22.01. 18:07:40.626 | 14,155 € | 225 | |
18.01. 17:15:23.728 | 13,695 € | 50 | |
18.01. 16:18:42.514 | 13,775 € | 70 | |
18.01. 11:28:45.284 | 13,865 € | 1.000 | |
18.01. 09:04:51.896 | 13,865 € | 70 | |
17.01. 16:00:59.079 | 13,885 € | 16 | |
17.01. 10:34:50.275 | 13,955 € | 105 | |
16.01. 21:01:07.669 | 14,08 € | 6 | |
16.01. 17:16:52.822 | 14,08 € | 75 | |
16.01. 17:15:07.292 | 14,07 € | 100 | |
16.01. 16:06:15.223 | 14,175 € | 235 | |
15.01. 10:43:30.144 | 14,515 € | 140 | |
14.01. 17:31:13.022 | 14,57 € | 3 | |
13.01. 11:01:11.963 | 14,57 € | 2 | |
12.01. 19:29:19.649 | 14,695 € | 40 | |
12.01. 16:36:50.644 | 14,835 € | 200 | |
11.01. 10:59:30.845 | 15,055 € | 250 | |
10.01. 19:53:48.725 | 14,88 € | 200 | |
10.01. 17:03:50.363 | 14,925 € | 50 | |
10.01. 16:52:54.697 | 14,94 € | 100 | |
10.01. 16:21:54.967 | 14,92 € | 70 | |
10.01. 16:09:01.512 | 14,945 € | 32 | |
10.01. 16:00:55.722 | 14,835 € | 9 | |
10.01. 12:38:15.961 | 14,92 € | 140 | |
10.01. 11:41:17.682 | 14,895 € | 105 | |
10.01. 10:04:56.739 | 14,915 € | 250 | |
09.01. 21:06:25.491 | 14,935 € | 150 | |
09.01. 19:27:44.505 | 14,95 € | 600 | |
09.01. 18:34:58.747 | 15,04 € | 50 | |
09.01. 16:44:25.715 | 14,865 € | 100 | |
09.01. 16:05:27.265 | 14,87 € | 300 | |
09.01. 14:26:50.558 | 14,94 € | 333 | |
09.01. 13:55:32.347 | 14,785 € | 75 | |
09.01. 13:27:53.047 | 14,565 € | 38 | |
09.01. 12:28:10.506 | 14,555 € | 35 | |
09.01. 10:24:29.436 | 14,975 € | 100 | |
04.01. 21:00:57.656 | 15,66 € | 3 | |
02.01. 21:50:49.801 | 15,41 € | 195 | |
02.01. 18:54:41.541 | 15,44 € | 127 | |
29.12. 09:39:31.237 | 15,59 € | 10 | |
28.12. 22:03:33.144 | 15,545 € | 2 | |
28.12. 17:16:57.105 | 15,455 € | 201 | |
27.12. 16:00:52.250 | 15,48 € | 2 | |
21.12. 10:19:59.337 | 15,32 € | 100 | |
18.12. 16:01:08.581 | 15,235 € | 2 | |
15.12. 16:00:58.564 | 15,49 € | 10 | |
15.12. 15:53:31.110 | 15,40 € | 2.600 | |
14.12. 21:13:48.824 | 15,575 € | 200 | |
14.12. 14:51:30.892 | 15,27 € | 20 | |
13.12. 20:57:48.617 | 15,22 € | 500 | |
12.12. 19:24:25.614 | 15,225 € | 100 | |
11.12. 17:29:31.054 | 15,345 € | 150 | |
11.12. 17:27:57.466 | 15,36 € | 100 | |
07.12. 19:11:01.711 | 14,73 € | 100 | |
07.12. 18:10:52.989 | 14,725 € | 150 | |
04.12. 21:00:48.342 | 15,265 € | 7 | |
04.12. 15:46:00.907 | 15,535 € | 2.250 | |
04.12. 09:37:24.518 | 15,53 € | 1.000 | |
04.12. 09:36:13.437 | 15,555 € | 1.000 | |
01.12. 16:56:56.358 | 15,695 € | 127 | |
01.12. 12:11:10.506 | 15,635 € | 130 | |
30.11. 21:50:53.575 | 15,575 € | 7 | |
30.11. 11:45:14.172 | 15,91 € | 100 | |
29.11. 13:03:44.074 | 14,13 € | 70 | |
22.11. 10:16:29.711 | 14,28 € | 1.220 | |
17.11. 16:01:35.298 | 14,655 € | 3 | |
15.11. 17:15:29.376 | 15,325 € | 350 | |
14.11. 12:20:25.269 | 14,995 € | 100 | |
09.11. 12:10:00.642 | 14,86 € | 65 | |
08.11. 19:52:58.587 | 14,665 € | 300 | |
29.10. 17:31:06.814 | 14,325 € | 41 | |
23.10. 16:00:49.640 | 14,31 € | 2 | |
23.10. 12:50:37.639 | 14,225 € | 140 | |
20.10. 08:29:57.684 | 14,80 € | 100 | |
15.10. 17:40:20.509 | 15,66 € | 3 | |
07.10. 11:10:14.018 | 15,84 € | 2 | |
03.10. 13:49:23.301 | 16,635 € | 1.220 | |
29.09. 21:59:45.767 | 16,455 € | 150 | |
29.09. 16:01:10.948 | 16,635 € | 2 | |
27.09. 15:35:21.755 | 16,16 € | 500 | |
20.09. 14:17:40.453 | 16,165 € | 63 | |
18.09. 21:32:26.412 | 15,915 € | 569 | |
14.09. 18:56:49.655 | 16,14 € | 100 | |
14.09. 17:32:23.265 | 15,975 € | 20 | |
14.09. 17:29:36.194 | 15,965 € | 10 | |
13.09. 13:01:49.059 | 15,72 € | 10 | |
11.09. 16:23:31.282 | 16,065 € | 7 | |
07.09. 08:32:51.819 | 16,465 € | 100 | |
07.09. 08:00:01.719 | 16,41 € | 379 | |
05.09. 09:08:27.910 | 16,515 € | 740 | |
05.09. 08:39:32.837 | 16,715 € | 381 | |
04.09. 13:46:06.048 | 16,645 € | 110 | |
04.09. 08:34:47.062 | 16,59 € | 50 | |
01.09. 18:40:58.435 | 16,495 € | 150 | |
31.08. 16:36:23.806 | 15,865 € | 100 | |
31.08. 10:54:30.439 | 15,95 € | 214 | |
29.08. 08:48:38.473 | 15,545 € | 100 | |
17.08. 21:04:27.398 | 15,61 € | 700 | |
16.08. 21:53:44.704 | 15,65 € | 500 | |
15.08. 17:34:15.764 | 16,01 € | 338 | |
15.08. 12:06:31.677 | 16,06 € | 500 | |
10.08. 16:27:31.812 | 16,22 € | 20 | |
09.08. 14:11:27.872 | 16,50 € | 99 | |
08.08. 19:38:57.440 | 16,39 € | 70 | |
08.08. 18:01:32.464 | 16,37 € | 50 | |
08.08. 13:31:36.758 | 16,015 € | 200 | |
08.08. 12:19:57.275 | 16,105 € | 9 | |
04.08. 20:53:13.589 | 15,775 € | 75 | |
04.08. 09:29:58.600 | 15,91 € | 500 | |
04.08. 08:39:15.562 | 15,795 € | 5 | |
02.08. 19:13:58.946 | 15,885 € | 700 | |
02.08. 12:31:57.048 | 15,735 € | 325 | |
02.08. 09:52:53.522 | 15,69 € | 175 | |
01.08. 16:00:57.036 | 15,81 € | 6 | |
31.07. 19:54:53.611 | 15,745 € | 150 | |
31.07. 17:36:35.935 | 15,78 € | 140 | |
30.07. 17:31:10.682 | 15,61 € | 2 | |
27.07. 20:16:40.570 | 15,95 € | 500 | |
27.07. 16:01:16.782 | 16,065 € | 4 | |
25.07. 16:10:30.720 | 15,905 € | 500 | |
21.07. 15:51:18.034 | 15,49 € | 175 | |
20.07. 13:49:54.922 | 15,44 € | 10 | |
19.07. 17:02:01.409 | 15,55 € | 1 | |
14.07. 10:07:52.783 | 15,36 € | 50 | |
05.07. 15:03:01.556 | 15,31 € | 10 | |
01.07. 11:01:15.800 | 15,54 € | 2 | |
29.06. 21:23:20.247 | 15,38 € | 320 | |
26.06. 16:20:15.043 | 15,23 € | 328 | |
26.06. 15:42:30.587 | 15,26 € | 328 | |
24.06. 11:01:03.012 | 15,20 € | 4 | |
23.06. 18:11:13.464 | 15,17 € | 30 | |
23.06. 08:52:02.974 | 15,36 € | 100 | |
21.06. 16:01:13.118 | 15,885 € | 7 | |
20.06. 21:00:59.675 | 15,53 € | 2 | |
20.06. 16:01:04.800 | 15,65 € | 3 | |
19.06. 21:35:12.682 | 16,11 € | 14 | |
19.06. 09:46:16.921 | 16,01 € | 1.000 | |
16.06. 16:01:09.535 | 15,87 € | 5 | |
15.06. 21:43:52.487 | 15,86 € | 300 | |
14.06. 22:09:15.767 | 15,50 € | 150 | |
09.06. 16:19:51.579 | 14,80 € | 14 | |
08.06. 21:48:25.215 | 14,65 € | 600 | |
07.06. 20:09:41.066 | 14,705 € | 250 | |
05.06. 14:29:13.467 | 14,22 € | 100 | |
31.05. 16:26:00.235 | 13,585 € | 250 | |
31.05. 16:17:08.576 | 13,44 € | 155 | |
31.05. 16:00:32.194 | 13,44 € | 22 | |
31.05. 15:08:28.652 | 13,24 € | 155 | |
31.05. 12:19:00.818 | 13,425 € | 100 | |
30.05. 16:00:14.927 | 14,54 € | 20 | |
30.05. 14:25:10.555 | 14,72 € | 150 | |
29.05. 16:00:30.437 | 14,40 € | 2 | |
25.05. 16:00:32.870 | 13,47 € | 2 | |
24.05. 15:31:06.490 | 13,195 € | 100 | |
23.05. 15:04:48.035 | 13,38 € | 299 | |
16.05. 16:03:59.300 | 13,035 € | 24 | |
16.05. 11:03:14.413 | 13,06 € | 300 | |
15.05. 16:00:39.106 | 12,91 € | 3 | |
15.05. 12:32:53.025 | 12,825 € | 15 | |
12.05. 13:44:27.521 | 12,75 € | 500 | |
08.05. 16:00:16.080 | 12,85 € | 31 | |
07.05. 17:32:35.219 | 12,98 € | 3 | |
05.05. 12:15:21.777 | 12,625 € | 80 | |
04.05. 16:00:46.489 | 12,515 € | 2 | |
03.05. 22:52:14.102 | 12,675 € | 32 | |
02.05. 16:00:43.294 | 13,175 € | 3 | |
27.04. 10:09:38.737 | 12,825 € | 16 | |
26.04. 19:44:19.213 | 12,725 € | 271 | |
25.04. 22:02:04.978 | 12,74 € | 150 | |
25.04. 16:00:17.848 | 12,875 € | 5 | |
25.04. 12:39:31.161 | 12,97 € | 300 | |
24.04. 13:46:51.232 | 13,145 € | 316 | |
20.04. 15:40:24.785 | 13,405 € | 20 | |
19.04. 16:03:36.708 | 13,85 € | 2 | |
17.04. 21:01:12.773 | 14,475 € | 13 | |
17.04. 07:35:18.603 | 14,61 € | 300 | |
14.04. 09:24:13.871 | 14,51 € | 10 | |
11.04. 16:02:35.570 | 14,69 € | 12 | |
02.04. 17:35:47.553 | 14,745 € | 12 | |
31.03. 21:01:02.852 | 14,646 € | 2 | |
31.03. 16:02:53.191 | 14,566 € | 5 | |
29.03. 21:04:26.101 | 14,334 € | 2 | |
21.03. 16:02:55.188 | 13,57 € | 9 | |
20.03. 16:02:54.932 | 13,482 € | 18 | |
15.03. 21:21:22.356 | 13,196 € | 55 | |
15.03. 16:03:08.650 | 13,174 € | 3 | |
14.03. 16:03:02.872 | 13,262 € | 5 | |
14.03. 14:07:52.814 | 13,204 € | 800 | |
14.03. 12:41:38.860 | 13,172 € | 15 | |
13.03. 17:19:40.187 | 13,07 € | 880 | |
13.03. 10:28:40.450 | 13,362 € | 104 | |
08.03. 10:35:50.936 | 14,188 € | 200 | |
06.03. 22:58:10.598 | 14,042 € | 91 | |
06.03. 16:03:10.571 | 14,248 € | 2 | |
05.03. 17:35:51.913 | 14,396 € | 3 | |
02.03. 22:22:06.353 | 15,45 € | 60 | |
02.03. 22:15:57.377 | 15,346 € | 75 | |
02.03. 21:37:39.730 | 14,628 € | 75 | |
02.03. 13:59:23.053 | 14,578 € | 400 | |
27.02. 16:03:31.179 | 14,888 € | 2 | |
22.02. 20:38:28.134 | 14,888 € | 25 | |
22.02. 13:05:19.931 | 14,986 € | 150 | |
21.02. 16:03:31.608 | 15,216 € | 2 | |
17.02. 16:03:35.727 | 15,314 € | 4 | |
16.02. 16:03:05.295 | 15,342 € | 8 | |
15.02. 16:33:45.902 | 15,448 € | 116 | |
09.02. 17:47:57.253 | 15,09 € | 90 | |
06.02. 19:41:00.937 | 15,018 € | 133 | |
06.02. 16:03:53.232 | 15,038 € | 10 | |
02.02. 21:19:39.298 | 15,024 € | 8 | |
02.02. 15:48:36.535 | 14,876 € | 150 | |
02.02. 11:33:18.976 | 14,60 € | 500 | |
27.01. 20:29:36.528 | 14,876 € | 200 | |
24.01. 09:56:29.196 | 14,92 € | 60 | |
15.01. 17:36:24.069 | 14,966 € | 3 | |
13.01. 21:04:50.414 | 15,182 € | 3 | |
13.01. 16:05:17.876 | 14,958 € | 2 | |
12.01. 15:15:01.008 | 15,464 € | 60 | |
12.01. 13:46:46.023 | 15,562 € | 30 | |
11.01. 12:33:29.234 | 15,834 € | 100 | |
11.01. 12:29:44.513 | 15,828 € | 100 | |
11.01. 12:00:02.984 | 15,862 € | 100 | |
03.01. 10:27:52.872 | 15,35 € | 300 | |
02.01. 15:55:23.539 | 15,182 € | 800 | |
28.12. 15:31:01.832 | 14,896 € | 222 | |
28.12. 13:15:01.374 | 14,916 € | 70 | |
27.12. 21:14:32.327 | 14,916 € | 28 | |
23.12. 15:36:54.680 | 14,798 € | 500 | |
21.12. 16:06:05.319 | 14,922 € | 2 | |
16.12. 15:39:45.351 | 14,654 € | 415 | |
16.12. 11:25:25.830 | 14,684 € | 14 | |
15.12. 19:50:03.550 | 14,782 € | 50 | |
15.12. 16:06:07.862 | 14,806 € | 3 | |
13.12. 19:14:22.585 | 15,252 € | 160 | |
09.12. 16:06:45.458 | 15,522 € | 3 | |
05.12. 21:07:24.962 | 15,428 € | 2 | |
01.12. 12:48:17.765 | 15,824 € | 1.500 | |
01.12. 08:48:39.903 | 15,984 € | 99 | |
30.11. 22:58:54.133 | 15,90 € | 130 | |
30.11. 21:53:21.510 | 16,112 € | 150 | |
30.11. 10:03:35.973 | 15,346 € | 119 | |
29.11. 22:05:43.601 | 15,016 € | 119 | |
21.11. 15:38:27.128 | 15,16 € | 65 | |
21.11. 15:37:07.245 | 15,182 € | 65 | |
17.11. 16:10:03.598 | 14,50 € | 200 | |
15.11. 11:42:15.589 | 14,852 € | 14 | |
11.11. 20:09:40.884 | 14,742 € | 100 | |
11.11. 16:06:36.460 | 14,682 € | 29 | |
10.11. 16:31:12.479 | 14,44 € | 2 | |
04.11. 21:40:17.193 | 14,26 € | 73 | |
03.11. 21:49:47.604 | 14,166 € | 3 | |
03.11. 16:07:08.850 | 14,052 € | 5 | |
02.11. 16:07:52.385 | 14,526 € | 3 | |
01.11. 16:08:27.631 | 14,482 € | 2 | |
23.10. 17:48:32.292 | 13,616 € | 3 | |
21.10. 20:29:32.838 | 13,576 € | 175 | |
21.10. 16:06:03.782 | 13,532 € | 3 | |
20.10. 16:06:15.744 | 13,34 € | 2 | |
14.10. 12:55:10.869 | 13,274 € | 15 | |
11.10. 10:51:48.806 | 12,628 € | 30 | |
08.10. 11:16:36.230 | 12,798 € | 4 | |
07.10. 14:33:11.680 | 12,906 € | 233 | |
06.10. 11:22:34.237 | 13,05 € | 3 | |
03.10. 21:06:50.083 | 12,722 € | 3 | |
03.10. 17:05:16.731 | 12,622 € | 119 | |
30.09. 16:05:37.715 | 12,57 € | 2 | |
29.09. 21:03:13.733 | 12,306 € | 3 | |
29.09. 10:26:20.996 | 12,578 € | 1.000 | |
28.09. 09:56:30.973 | 12,516 € | 750 | |
23.09. 17:45:04.168 | 12,312 € | 50 | |
20.09. 16:03:29.819 | 12,756 € | 2 | |
20.09. 10:28:41.795 | 12,962 € | 93 | |
19.09. 12:55:54.277 | 12,88 € | 2.010 | |
19.09. 12:52:36.408 | 12,886 € | 110 | |
19.09. 12:50:37.854 | 13,032 € | 10 | |
19.09. 12:49:09.733 | 12,994 € | 1.230 | |
18.09. 17:38:29.496 | 13,118 € | 17 | |
16.09. 16:00:06.165 | 12,908 € | 16 | |
15.09. 10:04:05.190 | 13,12 € | 15 | |
13.09. 16:00:25.870 | 13,468 € | 2 | |
12.09. 17:32:51.646 | 13,604 € | 1.000 | |
12.09. 13:31:43.686 | 13,316 € | 175 | |
12.09. 09:13:12.782 | 13,132 € | 10 | |
08.09. 16:06:39.341 | 13,204 € | 4 | |
07.09. 09:03:14.387 | 13,202 € | 100 | |
02.09. 15:59:29.853 | 13,46 € | 200 | |
31.08. 16:05:51.037 | 13,72 € | 3 | |
26.08. 17:20:06.643 | 14,056 € | 10 | |
26.08. 16:06:11.230 | 14,366 € | 4 | |
26.08. 09:50:58.794 | 14,776 € | 633 | |
25.08. 17:15:58.337 | 14,792 € | 340 | |
19.08. 16:04:19.025 | 14,854 € | 6 | |
18.08. 21:48:28.611 | 15,03 € | 67 | |
18.08. 09:41:15.598 | 14,636 € | 135 | |
17.08. 21:27:05.251 | 14,69 € | 15 | |
12.08. 15:27:01.322 | 14,394 € | 20 | |
12.08. 07:53:58.156 | 14,124 € | 75 | |
11.08. 18:31:40.117 | 14,236 € | 72 | |
11.08. 12:43:22.932 | 14,114 € | 14 | |
10.08. 19:48:08.480 | 14,07 € | 20 | |
10.08. 16:00:46.857 | 13,934 € | 10 | |
08.08. 21:25:03.735 | 14,172 € | 3 | |
08.08. 16:03:54.179 | 14,354 € | 4 | |
08.08. 09:27:56.192 | 14,168 € | 3 | |
07.08. 17:40:21.704 | 14,134 € | 2 | |
05.08. 15:37:29.279 | 13,96 € | 359 | |
01.08. 13:52:33.455 | 13,966 € | 72 | |
01.08. 08:24:31.284 | 13,97 € | 10 | |
29.07. 16:07:00.907 | 13,936 € | 3 | |
25.07. 17:40:07.370 | 13,506 € | 114 | |
25.07. 08:37:22.062 | 13,38 € | 192 | |
25.07. 08:25:45.093 | 13,58 € | 192 | |
25.07. 07:40:41.013 | 13,382 € | 100 | |
23.07. 11:02:15.568 | 13,56 € | 3 | |
18.07. 16:02:54.517 | 13,128 € | 2 | |
18.07. 09:53:11.282 | 13,206 € | 15 | |
18.07. 09:38:56.033 | 13,202 € | 114 | |
15.07. 21:07:13.768 | 13,064 € | 3 | |
13.07. 16:02:25.508 | 12,876 € | 4 | |
06.07. 21:39:44.637 | 12,638 € | 36 | |
06.07. 16:12:30.423 | 12,476 € | 120 | |
05.07. 16:01:36.383 | 12,168 € | 21 | |
05.07. 15:39:58.883 | 12,15 € | 50 | |
05.07. 15:33:37.633 | 12,252 € | 65 | |
04.07. 21:05:25.142 | 12,44 € | 2 | |
27.06. 16:33:26.031 | 13,358 € | 38 | |
23.06. 21:02:24.634 | 12,85 € | 75 | |
20.06. 20:11:43.704 | 12,984 € | 15 | |
20.06. 17:18:29.226 | 12,868 € | 15 | |
20.06. 13:58:42.953 | 12,814 € | 100 | |
20.06. 09:08:15.986 | 12,834 € | 43 | |
16.06. 14:27:51.966 | 13,254 € | 100 | |
14.06. 09:17:02.873 | 13,18 € | 2.000 | |
14.06. 09:04:21.158 | 13,298 € | 100 | |
13.06. 16:46:23.291 | 13,246 € | 74 | |
13.06. 16:03:58.961 | 13,36 € | 43 | |
13.06. 10:57:25.278 | 13,31 € | 30 | |
12.06. 17:58:37.722 | 13,558 € | 2 | |
10.06. 21:20:13.421 | 13,70 € | 110 | |
09.06. 16:59:54.453 | 13,96 € | 15 | |
09.06. 15:19:30.376 | 13,956 € | 150 | |
09.06. 15:07:48.832 | 13,962 € | 55 | |
08.06. 17:59:36.816 | 14,198 € | 14 | |
07.06. 12:20:55.810 | 14,146 € | 1 | |
05.06. 18:07:57.734 | 14,12 € | 15 | |
04.06. 11:56:10.590 | 14,12 € | 2 | |
03.06. 20:33:31.365 | 14,096 € | 1.000 | |
02.06. 17:08:30.235 | 13,634 € | 70 | |
02.06. 12:14:16.148 | 13,73 € | 400 | |
02.06. 10:17:49.282 | 13,762 € | 250 | |
02.06. 08:15:23.197 | 13,604 € | 45 | |
02.06. 08:07:44.403 | 13,602 € | 400 | |
01.06. 22:31:14.941 | 13,956 € | 45 | |
01.06. 19:10:04.403 | 14,786 € | 100 | |
01.06. 18:29:47.287 | 14,736 € | 100 | |
01.06. 18:29:02.267 | 14,734 € | 100 | |
01.06. 16:51:21.711 | 14,748 € | 400 | |
31.05. 21:57:55.312 | 14,488 € | 300 | |
31.05. 16:06:32.715 | 14,596 € | 4 | |
31.05. 09:52:07.428 | 14,61 € | 570 | |
31.05. 09:24:26.321 | 14,554 € | 527 | |
27.05. 16:19:18.682 | 14,60 € | 1.550 | |
27.05. 16:09:01.100 | 14,548 € | 1.550 | |
26.05. 18:27:47.420 | 14,116 € | 500 | |
25.05. 21:15:30.980 | 14,06 € | 106 | |
25.05. 16:06:53.337 | 13,714 € | 2 | |
24.05. 21:29:25.062 | 13,508 € | 300 | |
23.05. 16:17:16.169 | 13,41 € | 250 | |
23.05. 16:15:17.602 | 13,424 € | 100 | |
23.05. 11:51:28.240 | 13,284 € | 300 | |
23.05. 08:57:33.855 | 13,524 € | 111 | |
21.05. 11:17:33.925 | 13,422 € | 2 | |
20.05. 21:08:01.499 | 12,982 € | 3 | |
20.05. 18:59:42.986 | 12,90 € | 50 | |
20.05. 16:36:53.320 | 13,282 € | 20 | |
20.05. 16:34:12.509 | 13,284 € | 300 | |
20.05. 15:56:08.896 | 13,36 € | 67 | |
19.05. 17:45:54.195 | 14,108 € | 638 | |
19.05. 17:40:54.432 | 14,10 € | 638 | |
19.05. 17:17:05.741 | 13,99 € | 25 | |
19.05. 16:27:49.797 | 13,972 € | 35 | |
19.05. 16:05:59.122 | 13,916 € | 3 | |
19.05. 15:30:26.492 | 14,34 € | 30 | |
17.05. 21:55:32.468 | 15,876 € | 100 | |
17.05. 17:56:48.236 | 15,77 € | 150 | |
16.05. 10:53:58.371 | 15,334 € | 13 | |
11.05. 16:05:31.736 | 15,256 € | 7 | |
10.05. 21:55:36.295 | 15,43 € | 4 | |
10.05. 20:35:49.128 | 15,442 € | 25 | |
10.05. 16:02:47.928 | 15,232 € | 2 | |
09.05. 15:53:43.555 | 14,888 € | 700 | |
05.05. 21:06:04.237 | 15,152 € | 4 | |
05.05. 19:37:15.868 | 15,234 € | 200 | |
04.05. 15:55:46.340 | 14,968 € | 200 | |
03.05. 21:02:44.750 | 14,72 € | 2 | |
03.05. 16:44:11.440 | 14,634 € | 136 | |
29.04. 21:03:20.636 | 14,704 € | 98 | |
29.04. 16:00:15.504 | 15,076 € | 67 | |
28.04. 18:30:03.213 | 15,00 € | 300 | |
28.04. 14:15:52.920 | 14,85 € | 570 | |
26.04. 11:13:57.901 | 14,534 € | 25 | |
25.04. 20:14:10.450 | 14,332 € | 20 | |
24.04. 17:49:40.954 | 14,69 € | 5 | |
21.04. 16:42:07.004 | 15,36 € | 75 | |
21.04. 15:35:46.911 | 15,15 € | 125 | |
21.04. 15:31:05.064 | 15,15 € | 2.600 | |
21.04. 11:42:26.198 | 15,236 € | 150 | |
21.04. 10:18:17.613 | 15,154 € | 5 | |
20.04. 21:04:50.624 | 15,214 € | 2 | |
19.04. 21:00:04.259 | 14,884 € | 3 | |
19.04. 19:56:29.773 | 14,846 € | 95 | |
19.04. 16:03:37.884 | 14,686 € | 2 | |
19.04. 12:26:02.084 | 14,616 € | 50 | |
14.04. 16:39:33.926 | 14,462 € | 14 | |
14.04. 09:38:40.834 | 14,226 € | 150 | |
13.04. 21:25:10.385 | 14,132 € | 110 | |
13.04. 16:49:14.622 | 14,326 € | 70 | |
13.04. 16:06:56.203 | 14,228 € | 35 | |
13.04. 08:41:20.344 | 14,244 € | 131 | |
12.04. 21:01:35.155 | 14,276 € | 2 | |
12.04. 11:35:08.952 | 14,112 € | 354 | |
12.04. 07:47:53.375 | 14,272 € | 260 | |
12.04. 07:43:21.978 | 14,374 € | 400 | |
11.04. 21:02:39.318 | 14,638 € | 13 | |
10.04. 17:56:41.111 | 14,792 € | 3 | |
09.04. 11:03:23.627 | 14,792 € | 2 | |
08.04. 15:14:51.229 | 14,808 € | 95 | |
08.04. 12:55:23.717 | 14,896 € | 500 | |
08.04. 12:34:57.755 | 14,894 € | 135 | |
08.04. 11:10:00.515 | 14,884 € | 250 | |
08.04. 10:55:00.662 | 14,796 € | 250 | |
08.04. 10:40:58.570 | 14,888 € | 150 | |
08.04. 10:02:46.482 | 14,95 € | 527 | |
08.04. 09:46:14.526 | 14,884 € | 260 | |
07.04. 22:08:14.547 | 14,69 € | 60 | |
07.04. 21:03:05.900 | 14,716 € | 5 | |
07.04. 21:01:59.842 | 14,71 € | 250 | |
07.04. 19:52:03.674 | 14,462 € | 500 | |
07.04. 19:49:06.250 | 14,51 € | 104 | |
07.04. 17:37:06.614 | 14,38 € | 40 | |
07.04. 16:23:56.442 | 14,418 € | 350 | |
07.04. 16:06:33.908 | 14,452 € | 25 | |
07.04. 14:31:20.493 | 14,526 € | 75 | |
07.04. 12:03:51.039 | 14,432 € | 70 | |
06.04. 16:03:27.234 | 14,234 € | 4 | |
06.04. 09:10:03.996 | 14,588 € | 40 | |
05.04. 21:01:07.613 | 14,556 € | 2 | |
05.04. 18:16:57.499 | 14,578 € | 40 | |
05.04. 17:58:18.572 | 14,654 € | 250 | |
01.04. 20:36:49.843 | 14,66 € | 30 | |
01.04. 19:57:19.823 | 14,56 € | 40 | |
01.04. 18:53:41.789 | 14,634 € | 235 | |
31.03. 20:52:52.595 | 15,245 € | 8 | |
31.03. 17:10:41.871 | 15,335 € | 65 | |
30.03. 19:38:29.764 | 15,51 € | 50 | |
30.03. 15:41:52.064 | 15,715 € | 200 | |
29.03. 15:52:28.271 | 15,745 € | 50 | |
29.03. 12:00:51.399 | 15,86 € | 100 | |
29.03. 11:10:08.643 | 15,805 € | 50 | |
28.03. 15:34:27.842 | 15,70 € | 160 | |
28.03. 13:46:12.624 | 16,00 € | 57 | |
28.03. 08:27:13.094 | 15,89 € | 694 | |
27.03. 17:42:09.305 | 15,93 € | 3 | |
23.03. 22:38:51.391 | 15,54 € | 330 | |
23.03. 14:42:09.203 | 15,625 € | 300 | |
21.03. 20:11:30.084 | 15,325 € | 300 | |
16.03. 11:13:57.809 | 15,205 € | 13 | |
14.03. 17:08:37.887 | 14,795 € | 750 | |
11.03. 20:29:13.037 | 15,25 € | 33 | |
08.03. 20:13:38.016 | 14,85 € | 50 | |
08.03. 16:01:46.210 | 14,84 € | 76 | |
07.03. 19:48:32.846 | 14,60 € | 40 | |
07.03. 16:02:56.423 | 14,86 € | 5 | |
07.03. 11:18:27.302 | 14,895 € | 825 | |
03.03. 16:00:44.416 | 15,255 € | 9 | |
02.03. 21:03:47.699 | 15,335 € | 2 | |
02.03. 19:29:02.184 | 15,385 € | 32 | |
02.03. 19:22:41.014 | 15,345 € | 200 | |
02.03. 15:39:39.298 | 14,995 € | 300 | |
01.03. 16:02:55.904 | 14,01 € | 75 | |
28.02. 21:00:24.256 | 14,06 € | 3 | |
28.02. 13:52:40.857 | 14,225 € | 500 | |
27.02. 17:33:06.863 | 14,11 € | 7 | |
24.02. 18:35:55.962 | 14,27 € | 76 | |
24.02. 14:31:51.465 | 14,27 € | 30 | |
24.02. 08:00:10.965 | 14,245 € | 1.000 | |
21.02. 17:52:38.979 | 15,24 € | 13 | |
21.02. 11:20:23.940 | 15,245 € | 150 | |
20.02. 17:31:47.790 | 15,245 € | 2 | |
18.02. 21:51:41.604 | 15,29 € | 30 | |
17.02. 16:14:18.915 | 15,195 € | 491 | |
17.02. 14:04:20.577 | 15,49 € | 60 | |
17.02. 09:51:56.797 | 15,47 € | 491 | |
14.02. 09:47:45.569 | 15,10 € | 199 | |
11.02. 16:02:03.529 | 15,325 € | 396 | |
10.02. 16:27:14.448 | 15,265 € | 392 | |
08.02. 22:13:56.809 | 14,94 € | 300 | |
08.02. 13:30:03.260 | 14,785 € | 83 | |
08.02. 12:21:01.562 | 14,835 € | 2 | |
07.02. 16:07:57.057 | 14,76 € | 5 | |
07.02. 16:02:51.603 | 14,72 € | 13 | |
06.02. 17:31:34.747 | 14,59 € | 7 | |
04.02. 15:28:34.460 | 14,80 € | 200 | |
03.02. 16:01:02.566 | 14,975 € | 2 | |
03.02. 15:46:56.409 | 14,915 € | 720 | |
01.02. 15:51:22.961 | 14,635 € | 40 | |
31.01. 16:01:19.384 | 14,36 € | 2 | |
31.01. 11:31:55.829 | 14,335 € | 99 | |
28.01. 16:01:09.229 | 14,165 € | 40 | |
27.01. 18:41:17.752 | 14,165 € | 480 | |
27.01. 16:05:42.434 | 14,54 € | 480 | |
27.01. 16:02:31.050 | 14,485 € | 40 | |
27.01. 15:55:08.296 | 14,495 € | 300 | |
27.01. 15:17:57.972 | 14,40 € | 105 | |
26.01. 16:28:17.530 | 14,155 € | 99 | |
25.01. 16:00:58.553 | 13,71 € | 33 | |
25.01. 15:47:09.802 | 13,885 € | 25 | |
24.01. 21:02:05.088 | 13,975 € | 101 | |
24.01. 11:22:33.246 | 14,155 € | 20 | |
24.01. 08:00:02.529 | 14,46 € | 213 | |
21.01. 19:41:33.690 | 14,465 € | 330 | |
21.01. 12:54:40.869 | 14,59 € | 100 | |
20.01. 21:55:05.983 | 14,715 € | 1.500 | |
20.01. 18:50:25.720 | 14,98 € | 300 | |
19.01. 21:57:57.643 | 14,74 € | 200 | |
19.01. 21:26:34.515 | 14,855 € | 30 | |
19.01. 21:00:28.365 | 14,86 € | 67 | |
19.01. 17:32:52.677 | 15,00 € | 200 | |
19.01. 16:00:34.032 | 15,21 € | 3 | |
18.01. 19:11:43.052 | 15,21 € | 60 | |
18.01. 18:51:42.750 | 15,225 € | 80 | |
18.01. 16:02:50.181 | 15,33 € | 3 | |
17.01. 16:23:53.932 | 15,44 € | 100 | |
17.01. 16:00:05.991 | 15,34 € | 3 | |
17.01. 12:28:56.095 | 15,43 € | 80 | |
15.01. 11:02:02.194 | 15,26 € | 3 | |
14.01. 16:00:28.274 | 15,135 € | 3 | |
14.01. 11:38:00.368 | 15,31 € | 100 | |
13.01. 16:33:34.715 | 15,10 € | 500 | |
13.01. 15:48:44.071 | 15,00 € | 100 | |
12.01. 12:27:06.900 | 15,08 € | 300 | |
10.01. 21:03:04.186 | 14,935 € | 2 | |
10.01. 16:28:19.448 | 14,875 € | 100 | |
10.01. 16:03:27.387 | 14,865 € | 2 | |
07.01. 21:37:05.144 | 15,085 € | 70 | |
07.01. 19:02:17.163 | 15,13 € | 80 | |
07.01. 10:57:47.834 | 15,08 € | 750 | |
06.01. 21:59:50.741 | 14,995 € | 180 | |
06.01. 16:02:42.313 | 15,035 € | 4 | |
06.01. 15:56:53.448 | 14,995 € | 450 | |
05.01. 19:57:48.196 | 15,20 € | 60 | |
05.01. 18:08:09.152 | 15,145 € | 50 | |
05.01. 16:00:51.734 | 14,99 € | 4 | |
04.01. 18:36:37.494 | 14,92 € | 196 | |
04.01. 18:05:53.168 | 14,95 € | 300 | |
04.01. 16:33:42.928 | 14,87 € | 20 | |
04.01. 09:21:51.013 | 14,64 € | 600 | |
03.01. 21:01:00.525 | 14,31 € | 2 | |
03.01. 18:05:05.483 | 14,22 € | 70 | |
03.01. 16:01:25.143 | 14,35 € | 4 | |
03.01. 10:26:56.849 | 13,895 € | 300 | |
30.12. 12:01:50.074 | 14,275 € | 3 | |
29.12. 15:40:16.108 | 14,22 € | 200 | |
28.12. 16:02:26.515 | 14,155 € | 2 | |
27.12. 18:48:15.031 | 14,08 € | 106 | |
27.12. 16:45:23.134 | 14,065 € | 500 | |
23.12. 18:55:20.103 | 13,985 € | 108 | |
23.12. 18:09:57.042 | 13,98 € | 1.000 | |
23.12. 16:00:45.987 | 13,915 € | 2 | |
16.12. 21:32:18.761 | 13,205 € | 1 | |
16.12. 20:59:55.366 | 13,16 € | 100 | |
16.12. 16:02:38.731 | 13,28 € | 5 | |
15.12. 21:49:32.028 | 13,09 € | 1 | |
13.12. 17:34:28.191 | 13,13 € | 300 | |
13.12. 10:29:29.328 | 13,505 € | 50 | |
10.12. 19:46:08.959 | 13,405 € | 159 | |
08.12. 16:14:53.566 | 13,875 € | 720 | |
08.12. 09:39:01.797 | 13,765 € | 6 | |
06.12. 10:41:57.585 | 13,55 € | 10 | |
06.12. 09:22:30.394 | 13,55 € | 370 | |
03.12. 16:22:46.583 | 13,675 € | 500 | |
03.12. 14:03:42.130 | 13,45 € | 1 | |
03.12. 13:48:32.513 | 13,40 € | 1 | |
03.12. 10:30:29.817 | 13,41 € | 150 | |
02.12. 15:50:28.982 | 12,62 € | 1.000 | |
02.12. 14:45:54.745 | 12,555 € | 3.000 | |
02.12. 13:49:07.347 | 12,535 € | 3.000 | |
01.12. 17:03:14.885 | 12,615 € | 400 | |
01.12. 15:43:54.656 | 12,49 € | 400 | |
01.12. 09:41:57.352 | 12,60 € | 1.090 | |
30.11. 22:28:00.855 | 11,92 € | 30 | |
30.11. 22:21:56.413 | 12,21 € | 500 | |
30.11. 22:00:28.627 | 12,34 € | 50 | |
29.11. 17:20:47.860 | 12,80 € | 100 | |
22.11. 16:45:48.514 | 13,10 € | 3.000 | |
22.11. 10:06:48.334 | 12,795 € | 20 | |
18.11. 13:13:58.101 | 12,87 € | 1.000 | |
15.11. 07:30:21.526 | 12,785 € | 712 | |
12.11. 20:34:21.590 | 12,775 € | 70 | |
12.11. 16:59:34.862 | 12,90 € | 1.000 | |
12.11. 16:37:14.430 | 12,985 € | 90 | |
12.11. 16:06:05.538 | 12,985 € | 200 | |
12.11. 14:43:22.787 | 13,37 € | 1.000 | |
12.11. 08:13:02.696 | 13,70 € | 1.000 | |
11.11. 19:40:13.498 | 13,87 € | 200 | |
11.11. 16:57:51.727 | 13,85 € | 60 | |
11.11. 15:50:28.088 | 13,84 € | 362 | |
10.11. 17:22:51.851 | 13,69 € | 10 | |
08.11. 16:49:08.948 | 13,425 € | 50 | |
08.11. 14:21:08.728 | 13,415 € | 400 | |
04.11. 15:49:09.141 | 13,195 € | 200 | |
27.10. 09:47:57.321 | 12,87 € | 40 | |
26.10. 17:20:02.781 | 12,935 € | 40 | |
15.10. 16:18:28.217 | 13,13 € | 304 | |
14.10. 18:11:13.894 | 12,895 € | 90 | |
07.10. 11:26:13.100 | 12,835 € | 400 | |
04.10. 16:27:53.752 | 12,81 € | 490 | |
04.10. 15:21:44.731 | 12,51 € | 20 | |
30.09. 12:04:05.092 | 12,325 € | 1.000 | |
30.09. 12:03:49.099 | 12,325 € | 2.000 | |
23.09. 11:48:18.721 | 11,31 € | 10 | |
20.09. 15:04:19.142 | 11,235 € | 50 | |
17.09. 09:41:33.178 | 11,58 € | 300 | |
16.09. 13:39:06.480 | 11,715 € | 20 | |
15.09. 15:34:49.717 | 11,58 € | 50 | |
14.09. 17:14:01.609 | 11,835 € | 167 | |
13.09. 20:11:08.050 | 12,05 € | 415 | |
10.09. 17:19:33.957 | 12,15 € | 150 | |
09.09. 21:37:17.809 | 12,415 € | 50 | |
09.09. 15:04:28.896 | 12,325 € | 50 | |
08.09. 18:38:35.564 | 12,36 € | 45 | |
30.08. 18:05:06.719 | 13,06 € | 10 | |
25.08. 15:47:35.144 | 12,70 € | 120 | |
23.08. 16:26:44.130 | 12,455 € | 120 | |
18.08. 16:24:09.302 | 12,75 € | 159 | |
06.08. 12:58:22.721 | 12,355 € | 45 | |
29.07. 17:19:35.723 | 12,26 € | 215 | |
27.07. 22:56:20.804 | 12,115 € | 220 | |
26.07. 20:52:35.612 | 12,28 € | 25 | |
26.07. 12:17:34.709 | 12,15 € | 82 | |
23.07. 15:31:09.422 | 12,005 € | 600 | |
19.07. 11:08:54.561 | 11,63 € | 1.000 | |
14.07. 20:26:28.541 | 11,85 € | 164 | |
14.07. 15:21:45.674 | 11,735 € | 500 | |
14.07. 11:27:16.224 | 11,655 € | 500 | |
14.07. 07:30:22.270 | 11,555 € | 50 | |
13.07. 18:43:00.942 | 11,75 € | 500 | |
13.07. 17:55:55.678 | 11,875 € | 1.000 | |
12.07. 16:03:16.066 | 12,225 € | 100 | |
12.07. 15:55:19.481 | 12,21 € | 100 | |
09.07. 16:58:32.537 | 12,23 € | 200 | |
08.07. 15:50:08.666 | 11,95 € | 600 | |
08.07. 15:35:49.241 | 11,895 € | 45 | |
08.07. 15:30:13.475 | 11,86 € | 50 | |
06.07. 17:10:59.695 | 12,135 € | 200 | |
02.07. 10:50:39.044 | 12,47 € | 1.000 | |
01.07. 16:19:17.038 | 12,435 € | 350 | |
01.07. 16:00:41.350 | 12,35 € | 20 | |
01.07. 09:14:14.534 | 12,37 € | 90 | |
28.06. 08:51:15.097 | 12,395 € | 41 | |
25.06. 10:53:46.722 | 12,315 € | 100 | |
23.06. 20:01:52.598 | 12,235 € | 500 | |
23.06. 18:17:56.011 | 12,115 € | 550 | |
23.06. 09:40:09.678 | 12,305 € | 420 | |
21.06. 07:30:20.361 | 11,90 € | 1.500 | |
21.06. 07:30:19.466 | 11,90 € | 38 | |
18.06. 15:29:37.878 | 12,30 € | 85 | |
16.06. 16:43:48.221 | 12,825 € | 57 | |
15.06. 18:31:02.841 | 12,90 € | 50 | |
14.06. 12:05:37.996 | 13,115 € | 45 | |
14.06. 10:53:31.634 | 13,065 € | 150 | |
10.06. 16:20:13.918 | 12,835 € | 1.000 | |
08.06. 18:48:42.412 | 13,155 € | 500 | |
01.06. 16:19:51.485 | 13,19 € | 300 | |
31.05. 09:42:57.056 | 13,13 € | 1.000 | |
27.05. 16:43:28.076 | 13,425 € | 750 | |
26.05. 18:08:06.631 | 13,25 € | 500 | |
26.05. 17:49:39.739 | 13,24 € | 200 | |
26.05. 17:44:41.647 | 13,20 € | 400 | |
26.05. 17:17:16.951 | 13,185 € | 100 | |
25.05. 21:00:12.181 | 13,09 € | 5.229 | |
21.05. 11:55:31.892 | 13,275 € | 50 | |
20.05. 10:40:27.733 | 13,20 € | 450 | |
19.05. 10:39:43.910 | 13,205 € | 150 | |
18.05. 21:55:45.163 | 13,395 € | 500 | |
18.05. 20:40:10.870 | 13,435 € | 25 | |
18.05. 12:23:27.409 | 13,735 € | 250 | |
17.05. 19:54:34.788 | 13,58 € | 650 | |
17.05. 19:14:24.675 | 13,61 € | 500 | |
17.05. 19:13:06.106 | 13,62 € | 162 | |
17.05. 18:55:53.608 | 13,635 € | 500 | |
17.05. 18:48:20.432 | 13,67 € | 100 | |
17.05. 18:39:24.941 | 13,67 € | 200 | |
17.05. 18:10:56.630 | 13,66 € | 300 | |
17.05. 13:23:55.785 | 13,305 € | 60 | |
14.05. 21:18:18.191 | 13,405 € | 620 | |
11.05. 18:18:22.007 | 13,17 € | 108 | |
11.05. 17:14:36.372 | 13,16 € | 250 | |
11.05. 17:02:06.751 | 13,205 € | 3.083 | |
11.05. 15:15:56.079 | 12,985 € | 2.500 | |
11.05. 15:15:46.739 | 13,015 € | 3.000 | |
06.05. 19:26:20.608 | 13,46 € | 20 | |
05.05. 19:16:01.963 | 13,295 € | 400 | |
04.05. 17:06:41.864 | 13,14 € | 20 | |
04.05. 16:37:30.177 | 13,19 € | 555 | |
04.05. 15:49:05.465 | 13,195 € | 125 | |
03.05. 21:12:18.114 | 13,34 € | 55 | |
29.04. 17:30:07.273 | 13,44 € | 2.000 | |
28.04. 10:29:15.227 | 13,385 € | 830 | |
26.04. 16:07:07.863 | 13,71 € | 1.000 | |
22.04. 17:59:59.426 | 13,60 € | 735 | |
20.04. 13:13:04.825 | 13,315 € | 150 | |
19.04. 20:57:08.885 | 13,265 € | 2.489 | |
15.04. 19:47:25.726 | 13,25 € | 12 | |
14.04. 15:07:01.703 | 13,22 € | 100 | |
13.04. 15:41:12.783 | 13,125 € | 200 | |
13.04. 15:33:19.262 | 13,145 € | 1.000 | |
13.04. 15:32:20.859 | 13,165 € | 1.000 | |
13.04. 15:31:52.220 | 13,185 € | 1.260 | |
13.04. 14:46:25.638 | 13,11 € | 500 | |
13.04. 14:40:53.016 | 13,16 € | 500 | |
13.04. 14:38:44.553 | 13,17 € | 500 | |
13.04. 14:37:28.871 | 13,18 € | 500 | |
13.04. 14:36:45.222 | 13,18 € | 500 | |
09.04. 18:22:05.549 | 13,20 € | 1 | |
08.04. 16:14:33.960 | 13,165 € | 110 | |
06.04. 18:21:31.807 | 13,43 € | 50 | |
06.04. 10:20:29.222 | 13,55 € | 250 | |
30.03. 18:00:14.806 | 13,426 € | 40 | |
30.03. 11:10:09.158 | 13,25 € | 400 | |
29.03. 21:30:08.603 | 13,412 € | 38 | |
29.03. 15:11:35.994 | 13,356 € | 120 | |
29.03. 11:13:07.620 | 13,426 € | 1.300 | |
29.03. 08:05:48.540 | 13,42 € | 100 | |
29.03. 07:59:46.489 | 13,422 € | 90 | |
26.03. 20:44:40.103 | 13,436 € | 30 | |
25.03. 18:16:46.349 | 13,064 € | 90 | |
25.03. 13:16:26.970 | 12,524 € | 1.000 | |
25.03. 09:27:36.064 | 12,638 € | 950 | |
24.03. 20:52:03.005 | 12,524 € | 80 | |
24.03. 18:48:54.534 | 12,692 € | 80 | |
24.03. 17:38:22.222 | 12,664 € | 120 | |
24.03. 16:36:36.719 | 12,698 € | 150 | |
24.03. 16:09:03.273 | 12,774 € | 110 | |
24.03. 14:14:11.398 | 12,614 € | 400 | |
23.03. 19:36:18.881 | 12,482 € | 100 | |
18.03. 16:16:58.161 | 13,474 € | 42 | |
17.03. 22:45:39.108 | 13,272 € | 30 | |
16.03. 15:49:00.534 | 13,094 € | 160 | |
12.03. 10:22:33.092 | 12,826 € | 3.000 | |
12.03. 10:22:33.047 | 12,826 € | 1.000 | |
12.03. 08:48:58.298 | 12,888 € | 75 | |
11.03. 16:59:48.186 | 12,866 € | 400 | |
11.03. 13:01:07.522 | 12,538 € | 100 | |
10.03. 22:10:37.521 | 12,78 € | 40 | |
09.03. 17:25:34.095 | 12,67 € | 160 | |
09.03. 11:52:40.306 | 12,504 € | 100 | |
09.03. 11:10:08.602 | 12,456 € | 120 | |
08.03. 21:18:48.683 | 12,566 € | 50 | |
08.03. 12:44:56.849 | 12,116 € | 65 | |
05.03. 17:38:06.452 | 11,778 € | 60 | |
05.03. 16:40:06.790 | 11,87 € | 1.500 | |
04.03. 20:02:19.885 | 11,322 € | 1.500 | |
04.03. 10:47:36.663 | 11,81 € | 20 | |
03.03. 17:29:06.191 | 11,972 € | 50 | |
03.03. 16:28:38.887 | 11,928 € | 300 | |
03.03. 15:37:24.489 | 12,262 € | 1.090 | |
02.03. 16:38:46.867 | 12,038 € | 1.500 | |
26.02. 11:52:24.063 | 11,806 € | 300 | |
24.02. 20:19:25.990 | 12,202 € | 8 | |
23.02. 19:06:26.528 | 11,896 € | 250 | |
23.02. 16:15:10.843 | 11,822 € | 100 | |
23.02. 11:00:30.797 | 11,78 € | 49 | |
22.02. 18:12:44.771 | 11,962 € | 356 | |
19.02. 15:14:36.601 | 11,458 € | 150 | |
17.02. 18:55:51.628 | 11,574 € | 200 | |
16.02. 12:00:43.524 | 11,81 € | 40 | |
16.02. 10:27:25.537 | 11,80 € | 150 | |
15.02. 16:12:24.864 | 11,97 € | 250 | |
15.02. 12:34:13.155 | 11,838 € | 50 | |
12.02. 22:06:27.738 | 11,972 € | 125 | |
12.02. 17:45:43.090 | 11,796 € | 30 | |
12.02. 11:12:58.909 | 11,75 € | 110 | |
12.02. 09:29:18.929 | 11,80 € | 600 | |
11.02. 17:53:25.770 | 11,572 € | 149 | |
10.02. 21:22:52.758 | 11,466 € | 300 | |
09.02. 18:03:35.187 | 11,156 € | 1.000 | |
09.02. 10:56:40.052 | 11,124 € | 28 | |
08.02. 20:42:10.664 | 11,216 € | 100 | |
08.02. 17:25:37.674 | 11,106 € | 100 | |
08.02. 14:12:08.018 | 10,932 € | 250 | |
08.02. 10:27:17.766 | 11,00 € | 40 | |
05.02. 20:35:00.138 | 10,876 € | 250 | |
05.02. 17:10:21.601 | 10,846 € | 64 | |
05.02. 16:44:02.500 | 10,95 € | 700 | |
05.02. 16:32:58.222 | 10,916 € | 500 | |
05.02. 16:24:33.144 | 10,844 € | 500 | |
05.02. 12:39:14.353 | 10,806 € | 1.500 | |
04.02. 21:55:40.103 | 10,792 € | 1.000 | |
03.02. 19:48:08.523 | 10,668 € | 300 | |
03.02. 18:42:28.093 | 10,572 € | 1 | |
03.02. 16:34:13.750 | 10,37 € | 200 | |
02.02. 16:50:16.613 | 10,27 € | 300 | |
02.02. 14:24:44.656 | 10,298 € | 500 | |
01.02. 20:23:33.711 | 10,30 € | 110 | |
29.01. 18:49:22.057 | 10,104 € | 1.000 | |
29.01. 18:32:34.038 | 10,146 € | 1.000 | |
28.01. 10:34:49.731 | 10,554 € | 74 | |
28.01. 08:00:42.530 | 10,778 € | 5 | |
27.01. 19:29:57.289 | 10,736 € | 300 | |
27.01. 17:25:01.730 | 10,336 € | 29 | |
27.01. 16:59:11.112 | 10,472 € | 1.000 | |
27.01. 16:55:25.239 | 10,444 € | 1.000 | |
27.01. 16:52:21.285 | 10,432 € | 2.000 | |
27.01. 16:37:02.887 | 10,40 € | 350 | |
22.01. 15:59:51.506 | 9,812 € | 500 | |
22.01. 15:43:41.943 | 9,796 € | 100 | |
21.01. 22:51:51.383 | 10,032 € | 455 | |
20.01. 18:08:26.617 | 10,136 € | 100 | |
19.01. 16:17:12.111 | 10,188 € | 100 | |
15.01. 17:09:40.984 | 10,308 € | 150 | |
15.01. 09:58:42.751 | 10,496 € | 500 | |
15.01. 09:09:18.473 | 10,47 € | 500 | |
15.01. 07:55:24.494 | 10,302 € | 400 | |
15.01. 07:34:00.925 | 10,296 € | 50 | |
15.01. 07:32:47.807 | 10,302 € | 400 | |
15.01. 07:30:08.885 | 10,38 € | 250 | |
14.01. 21:12:58.411 | 10,302 € | 450 | |
14.01. 17:46:04.792 | 10,18 € | 500 | |
13.01. 22:45:26.704 | 10,002 € | 52 | |
13.01. 16:59:08.212 | 9,973 € | 100 | |
12.01. 15:43:43.258 | 9,907 € | 20 | |
11.01. 08:00:08.933 | 9,587 € | 1.000 | |
11.01. 08:00:08.869 | 9,587 € | 100 | |
08.01. 21:18:48.023 | 9,745 € | 42 | |
07.01. 18:32:42.705 | 9,779 € | 100 | |
07.01. 16:52:08.908 | 9,854 € | 1.000 | |
07.01. 10:48:54.445 | 9,741 € | 200 | |
05.01. 19:46:52.029 | 9,581 € | 4.895 | |
05.01. 17:07:26.187 | 9,469 € | 2.000 | |
05.01. 08:00:05.024 | 9,349 € | 100 | |
04.01. 17:49:29.874 | 9,503 € | 131 | |
29.12. 17:16:09.156 | 9,527 € | 300 | |
28.12. 21:22:39.261 | 9,631 € | 100 | |
28.12. 15:32:57.909 | 9,694 € | 100 | |
21.12. 12:30:01.956 | 9,551 € | 100 | |
16.12. 21:06:26.157 | 10,058 € | 150 | |
16.12. 16:51:25.000 | 9,898 € | 110 | |
14.12. 21:08:40.753 | 9,818 € | 1.000 | |
14.12. 21:02:24.215 | 9,826 € | 1.000 | |
14.12. 17:15:49.648 | 10,002 € | 120 | |
14.12. 10:49:14.678 | 10,022 € | 150 | |
11.12. 19:23:25.955 | 9,895 € | 160 | |
11.12. 17:01:41.830 | 10,032 € | 236 | |
10.12. 19:02:39.993 | 10,042 € | 35 | |
09.12. 20:00:51.571 | 10,084 € | 80 | |
08.12. 08:29:48.938 | 9,94 € | 100 | |
08.12. 08:13:33.371 | 9,934 € | 100 | |
07.12. 17:52:15.559 | 10,11 € | 6.131 | |
07.12. 16:26:09.762 | 10,04 € | 120 | |
07.12. 10:19:48.398 | 10,022 € | 2.000 | |
07.12. 07:53:05.346 | 10,148 € | 80 | |
04.12. 21:58:57.880 | 10,15 € | 100 | |
04.12. 19:49:32.822 | 10,072 € | 220 | |
04.12. 18:38:39.361 | 10,022 € | 250 | |
04.12. 18:31:36.631 | 10,024 € | 1.000 | |
04.12. 18:23:14.354 | 10,018 € | 1.000 | |
04.12. 15:42:41.727 | 9,758 € | 205 | |
03.12. 20:23:44.567 | 9,652 € | 200 | |
03.12. 19:24:58.854 | 9,694 € | 100 | |
02.12. 21:59:34.127 | 9,499 € | 27 | |
02.12. 19:44:10.705 | 9,389 € | 200 | |
01.12. 22:00:57.981 | 9,467 € | 40 | |
01.12. 18:35:13.494 | 9,139 € | 3.000 | |
01.12. 15:57:36.444 | 9,354 € | 74 | |
01.12. 14:01:45.671 | 9,338 € | 1.000 | |
30.11. 21:52:32.082 | 9,205 € | 2.000 | |
27.11. 15:30:29.369 | 9,328 € | 3 | |
27.11. 14:55:35.424 | 9,423 € | 50 | |
26.11. 12:42:54.117 | 9,672 € | 4 | |
25.11. 21:52:39.899 | 9,408 € | 1.000 | |
25.11. 21:36:28.166 | 9,376 € | 100 | |
25.11. 20:01:10.954 | 9,471 € | 1.000 | |
25.11. 16:49:01.273 | 9,471 € | 100 | |
25.11. 14:31:06.324 | 9,825 € | 1.000 | |
25.11. 09:33:27.152 | 9,81 € | 202 | |
24.11. 21:05:29.611 | 9,739 € | 110 | |
24.11. 17:41:52.275 | 9,725 € | 554 | |
24.11. 17:34:11.343 | 9,718 € | 1.200 | |
24.11. 17:16:47.523 | 9,656 € | 1.200 | |
24.11. 15:36:37.405 | 9,408 € | 722 | |
24.11. 09:05:24.204 | 9,30 € | 15 | |
23.11. 16:02:15.781 | 8,978 € | 446 | |
20.11. 17:23:18.342 | 8,742 € | 2.000 | |
18.11. 17:01:08.534 | 9,006 € | 800 | |
18.11. 16:50:06.894 | 9,00 € | 100 | |
18.11. 16:28:10.166 | 8,978 € | 1.000 | |
17.11. 15:42:48.669 | 8,683 € | 210 | |
16.11. 15:40:11.289 | 8,828 € | 10 | |
12.11. 20:54:01.348 | 8,098 € | 190 | |
12.11. 15:37:52.486 | 8,359 € | 200 | |
12.11. 10:31:22.928 | 8,29 € | 2.000 | |
11.11. 09:59:36.077 | 8,45 € | 75 | |
10.11. 15:58:58.403 | 8,354 € | 90 | |
10.11. 15:44:35.452 | 8,333 € | 165 | |
09.11. 08:08:18.150 | 7,924 € | 30 | |
09.11. 07:43:00.186 | 7,818 € | 30 | |
06.11. 18:36:53.420 | 7,712 € | 2.000 | |
05.11. 21:45:25.058 | 7,854 € | 1.500 | |
05.11. 14:34:04.939 | 7,613 € | 1.000 | |
04.11. 20:16:42.619 | 7,614 € | 42 | |
03.11. 16:13:50.040 | 7,815 € | 200 | |
03.11. 16:00:15.080 | 7,795 € | 57 | |
03.11. 15:42:57.169 | 7,741 € | 670 | |
02.11. 12:30:46.312 | 7,632 € | 150 | |
29.10. 18:51:49.566 | 7,311 € | 400 | |
29.10. 18:51:28.157 | 7,302 € | 500 | |
29.10. 16:04:03.125 | 7,218 € | 100 | |
29.10. 15:04:04.137 | 7,213 € | 810 | |
28.10. 16:08:49.672 | 7,165 € | 568 | |
27.10. 16:28:14.721 | 7,493 € | 500 | |
27.10. 15:28:18.942 | 7,56 € | 133 | |
26.10. 17:32:22.167 | 7,607 € | 536 | |
26.10. 17:27:26.618 | 7,604 € | 1.000 | |
26.10. 15:47:21.004 | 7,658 € | 90 | |
26.10. 10:16:23.675 | 7,937 € | 150 | |
23.10. 21:29:08.001 | 7,996 € | 434 | |
22.10. 19:59:41.556 | 7,995 € | 4.000 | |
22.10. 16:30:51.825 | 7,815 € | 2.190 | |
22.10. 16:19:05.624 | 7,838 € | 2.000 | |
21.10. 15:38:12.687 | 7,831 € | 165 | |
19.10. 21:02:45.031 | 7,985 € | 200 | |
19.10. 21:00:49.628 | 7,997 € | 1.000 | |
19.10. 16:14:58.471 | 8,056 € | 2.000 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 22:57:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:54:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:51:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:48:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:45:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:42:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:39:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:36:00 | 599 | 15,958 € | 16,022 € | 599 |
17.04. 22:33:00 | 599 | 15,958 € | 16,022 € | 599 |
Stammdaten
WKN | A140KD |
ISIN | US42824C1099 |
Branche | IT-Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 1,30 Mrd. |
Marktkapitalisierung | 21,61 Mrd. |
Dividende je Aktie | 0,480 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,14 % |
Abstand 52W Hoch | 12,37 % |
Abstand 52W Tief | 30,37 % |
Vola 30 Tage | 27,27 % |
Vola 250 Tage | 79,04 % |
KGV | 5,60 (2021) |
KCV | 4,96 (2020) |
Gewinn je Aktie | 2,620 (2021) |
Cashflow/Aktie | 1,740 (2020) |
Dividende je Aktie | 0,480 USD (2021) |
Dividendenausschüttung in Mio. | 625,000 USD (2021) |
Performance
1 Woche | 16,671 | -3,185 | |
1 Monat | 15,400 | +4,805 | |
6 Monate | 16,070 | +0,436 | |
Lfd. Jahr | 15,485 | +4,230 | |
1 Jahr | 14,510 | +11,234 | |
3 Jahre | 13,315 | +21,217 | |
5 Jahre | 14,662 | +10,080 |
Aktuelle Nachrichten
06.04.2022 07:20
25.11.2021 20:18
DAX fängt sich wieder und verteidigt sein Niveau
25.11.2021 11:50
Mittagsvideo mit Ingmar Königshofen zu DAX, Gold, Silber, Hewlett-Packard (HP) und Mister Spex