HEWLETT PACKARD ENTERPRISE

ISIN: US42824C1099 | WKN: A140KD
48.0750+2.1250 +4.62 % 18:09:15
Status: tradeable
 
Bid
47.9900
Bid Size: 1,089
Ask
48.1600
Ask Size: 1,089

Performance

Period of time Price Perf.%
1 W
44.505
+3.247
1 M
42.485
+8.156
6 M
20.150
+128.040
YTD
20.630
+122.734
1 Y
17.950
+155.989
3 Y
16.110
+185.227
5 Y
12.638
+263.600

Key Figures

   
Name
HEWLETT PACKARD ENTERPRISE
WKN
A140KD
ISIN
US42824C1099
Tagesumsatz
99.82 Tsd.
Abstand Allzeithoch
18.33 %
Abstand 52W Hoch
18.33 %

Trades

TimePriceVolume
17:34:54.856
47.72 €
500
17:25:12.073
47.96 €
1
16:47:15.843
48.00 €
360
16:08:13.061
48.46 €
268
16:01:15.976
48.11 €
10
15:56:13.228
47.70 €
100
15:37:27.595
47.95 €
120
15:06:39.969
48.32 €
120
13:32:08.132
48.49 €
4
13:21:23.312
48.80 €
65
12:25:16.023
47.90 €
1
12:25:10.951
47.84 €
1
12:24:28.786
47.52 €
1
11:44:25.128
46.87 €
104
09:33:18.585
46.49 €
200
07:50:13.955
46.49 €
240

Quotes

TimeSizeBidAskSize
16:01:31.741
6
19.296 €
19.35 €
6
12:02:04.196
5
18.404 €
18.716 €
5
12:01:58.992
6
18.382 €
18.716 €
6
10:59:18.614
1
18.352 €
18.674 €
1
09:07:15.049
80
18.262 €
18.448 €
80
07:52:26.308
55
18.706 €
18.894 €
55
15:07:43.185
1,000
19.014 €
19.06 €
1,000
13:55:08.799
600
19.678 €
19.814 €
600
12:47:31.705
800
19.29 €
19.414 €
800
12:05:45.709
1,000
19.10 €
19.158 €
1,000

Top Turbos on HEWLETT PACKARD ENTERPRISE

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
18
+31.37 %
Verkauf
19
+14.25 %
Verkauf
1
+20.05 %
Verkauf
1
+20.05 %
Verkauf
1
+20.05 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.68 %
24.32 %
1M
65.25 %
34.75 %
3M
64.55 %
35.45 %

Contained in the following Wikifolios

DE000LS9U799
188,033.28 €
DE000LS9AWD3
1,284,261.09 €
171,610.62 €
307,387.07 €
393,049.02 €