Trade now SILBER 

ISIN: LS000ISILVE6 | Local ID: 965310
30.6845 $ +0.1095 +0.36 % 16:23:01
Bid
30.6720 $
Bid Size: -
Ask
30.6970 $
Ask Size: -
TimeSizeBidAskSize
16:22:00.000
-
30.647 $
30.677 $
-
16:21:00.000
-
30.649 $
30.70 $
-
16:20:00.000
-
30.659 $
30.708 $
-
16:19:00.000
-
30.632 $
30.681 $
-
16:18:00.000
-
30.636 $
30.687 $
-
16:17:00.000
-
30.632 $
30.688 $
-
16:16:00.000
-
30.642 $
30.678 $
-
16:15:00.000
-
30.668 $
30.698 $
-
16:14:00.000
-
30.641 $
30.694 $
-

Turbo Map SILBER

  • SILBER

    30.6785 $ +0.1035 $ +0.34 % 16:23:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33N1 Typ: Call   Leverage: 6.67x Strike: 26.277StopLoss: 26.277Maturity: Open End
WKN: LX33N2 Typ: Call   Leverage: 7.59x Strike: 26.811StopLoss: 26.811Maturity: Open End
WKN: LX4H68 Typ: Call   Leverage: 8.67x Strike: 27.308StopLoss: 27.308Maturity: Open End
WKN: LX4H69 Typ: Call   Leverage: 10.23x Strike: 27.828StopLoss: 27.828Maturity: Open End
WKN: LX446Z Typ: Call   Leverage: 15.68x Strike: 28.830StopLoss: 28.830Maturity: Open End
WKN: LX4460 Typ: Call   Leverage: 21.30x Strike: 29.332StopLoss: 29.332Maturity: Open End
WKN: LX46ZR Typ: Call   Leverage: 32.43x Strike: 29.806StopLoss: 29.806Maturity: Open End
WKN: LX30VV Typ: Call   Leverage: 5.98x Strike: 25.814StopLoss: 25.814Maturity: Open End
WKN: LX45LQ Typ: Call   Leverage: 6.38x Strike: 26.750StopLoss: 26.750Maturity: 12.06.2025
WKN: LX40V5 Typ: Call   Leverage: 7.70x Strike: 27.500StopLoss: 27.500Maturity: 12.06.2025
WKN: LX4TR0 Typ: Call   Leverage: 8.93x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2025
WKN: LX4JKH Typ: Call   Leverage: 12.41x Strike: 28.332StopLoss: 28.332Maturity: Open End
WKN: LX44VG Typ: Call   Leverage: 15.39x Strike: 29.250StopLoss: 29.250Maturity: 12.06.2025
WKN: LX47AM Typ: Call   Leverage: 28.12x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2025
WKN: LX41W4 Typ: Call   Leverage: 5.46x Strike: 26.000StopLoss: 26.000Maturity: 12.06.2025
WKN: LX41W5 Typ: Call   Leverage: 6.04x Strike: 26.500StopLoss: 26.500Maturity: 12.06.2025
WKN: LX43WQ Typ: Call   Leverage: 7.20x Strike: 27.250StopLoss: 27.250Maturity: 12.06.2025
WKN: LX415F Typ: Call   Leverage: 8.28x Strike: 27.750StopLoss: 27.750Maturity: 12.06.2025
WKN: LX43Y0 Typ: Call   Leverage: 11.92x Strike: 28.750StopLoss: 28.750Maturity: 12.06.2025
WKN: LX439B Typ: Call   Leverage: 13.53x Strike: 29.000StopLoss: 29.000Maturity: 12.06.2025
WKN: LX46QH Typ: Call   Leverage: 22.04x Strike: 29.750StopLoss: 29.750Maturity: 12.06.2025
WKN: LX460R Typ: Call   Leverage: 2.00x Strike: 26.250StopLoss: 26.250Maturity: 12.06.2025
WKN: LX41DX Typ: Call   Leverage: 6.76x Strike: 27.000StopLoss: 27.000Maturity: 12.06.2025
WKN: LX4TR1 Typ: Call   Leverage: 10.71x Strike: 28.500StopLoss: 28.500Maturity: 12.06.2025
WKN: LX46CU Typ: Call   Leverage: 18.24x Strike: 29.500StopLoss: 29.500Maturity: 12.06.2025
WKN: LX4X29 Typ: Call   Leverage: 9.73x Strike: 28.250StopLoss: 28.250Maturity: 12.06.2025
25.77027.61129.451
Call
WKN: LX43AU Typ: Put   Leverage: 61.37x Strike: 31.000StopLoss: 31.000Maturity: 12.06.2025
WKN: LX42ZG Typ: Put   Leverage: 32.99x Strike: 31.500StopLoss: 31.500Maturity: 12.06.2025
WKN: LX42PC Typ: Put   Leverage: 22.56x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2025
WKN: LX4VZM Typ: Put   Leverage: 14.45x Strike: 32.750StopLoss: 32.750Maturity: 12.06.2025
WKN: LX4VDL Typ: Put   Leverage: 11.92x Strike: 33.250StopLoss: 33.250Maturity: 12.06.2025
WKN: LX4UVD Typ: Put   Leverage: 10.10x Strike: 33.750StopLoss: 33.750Maturity: 12.06.2025
WKN: LX4UNW Typ: Put   Leverage: 8.24x Strike: 34.500StopLoss: 34.500Maturity: 12.06.2025
WKN: LX4TYW Typ: Put   Leverage: 7.31x Strike: 35.000StopLoss: 35.000Maturity: 12.06.2025
WKN: LX43HU Typ: Put   Leverage: 43.24x Strike: 31.177StopLoss: 31.177Maturity: Open End
WKN: LX42S8 Typ: Put   Leverage: 25.03x Strike: 31.681StopLoss: 31.681Maturity: Open End
WKN: LX42SG Typ: Put   Leverage: 20.91x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2025
WKN: LX4W7T Typ: Put   Leverage: 14.35x Strike: 32.673StopLoss: 32.673Maturity: Open End
WKN: LX4W7S Typ: Put   Leverage: 11.56x Strike: 33.173StopLoss: 33.173Maturity: Open End
WKN: LX4UVC Typ: Put   Leverage: 9.40x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2025
WKN: LX4UNV Typ: Put   Leverage: 7.75x Strike: 34.750StopLoss: 34.750Maturity: 12.06.2025
WKN: LX4T3P Typ: Put   Leverage: 6.92x Strike: 35.250StopLoss: 35.250Maturity: 12.06.2025
WKN: LX43GF Typ: Put   Leverage: 37.31x Strike: 31.250StopLoss: 31.250Maturity: 12.06.2025
WKN: LX43GG Typ: Put   Leverage: 24.50x Strike: 31.750StopLoss: 31.750Maturity: 12.06.2025
WKN: LX42S9 Typ: Put   Leverage: 17.62x Strike: 32.181StopLoss: 32.181Maturity: Open End
WKN: LX4VDM Typ: Put   Leverage: 13.06x Strike: 33.000StopLoss: 33.000Maturity: 12.06.2025
WKN: LX4U6V Typ: Put   Leverage: 10.96x Strike: 33.500StopLoss: 33.500Maturity: 12.06.2025
WKN: LX4XFY Typ: Put   Leverage: 8.83x Strike: 34.250StopLoss: 34.250Maturity: 12.06.2025
WKN: LX4UUZ Typ: Put   Leverage: 7.23x Strike: 34.702StopLoss: 34.702Maturity: Open End
WKN: LX4TTH Typ: Put   Leverage: 6.72x Strike: 35.500StopLoss: 35.500Maturity: 12.06.2025
WKN: LX42SH Typ: Put   Leverage: 16.08x Strike: 32.500StopLoss: 32.500Maturity: 12.06.2025
WKN: LX4U1D Typ: Put   Leverage: 9.58x Strike: 33.694StopLoss: 33.694Maturity: Open End
WKN: LX4U1E Typ: Put   Leverage: 8.25x Strike: 34.194StopLoss: 34.194Maturity: Open End
WKN: LX4T8Z Typ: Put   Leverage: 6.30x Strike: 35.208StopLoss: 35.208Maturity: Open End
31.29233.13334.974
Put

Zugehörige Produkte

58
60

Performance

Period Price Perf.%
1 W
29.890
+2.292
1 M
29.527
+3.549
6 M
29.220
+4.637
YTD
29.575
+3.381
1 Y
22.614
+35.204
3 Y
24.268
+25.989
5 Y
18.030
+69.578

Top Derivate SILBER

WKN Bid Ask Typ Hebel Fälligkeit
0.450
0.460
Put
61.37x
12.06.2025
0.750
0.760
Put
37.31x
12.06.2025
0.840
0.850
Put
32.99x
12.06.2025
1.030
1.040
Call
28.12x
12.06.2025
1.140
1.150
Put
24.50x
12.06.2025
1.240
1.250
Put
22.56x
12.06.2025