LS Realtime-Indications Germany
554550 | 15.4000 € | 15.6800 € | - € | 0.00 % | 17.04. | 2,714 € | |||
A0Z23Q | 93.2000 € | 94.4000 € | +0.4000 € | +0.43 % | 17.04. | 6,561 € | |||
510300 | 20.1000 € | 20.3000 € | - € | 0.00 % | 17.04. | - € | |||
A2YNT3 | 104.2000 € | 105.6000 € | -1.6000 € | -1.50 % | 17.04. | 127,246 € | |||
509310 | 72.5000 € | 73.4000 € | +0.4000 € | +0.55 % | 17.04. | 15,783 € | |||
510440 | 132.0000 € | 133.6000 € | +0.1000 € | +0.08 % | 17.04. | 18,205 € | |||
A2H5Z1 | 23.5800 € | 24.0600 € | -0.1200 € | -0.50 % | 17.04. | - € | |||
549309 | 3.0200 € | 3.0600 € | +0.0175 € | +0.58 % | 17.04. | 9,150 € | |||
541910 | 25.4000 € | 25.6500 € | +0.4000 € | +1.59 % | 17.04. | 8,168 € | |||
725750 | 3.5550 € | 3.6000 € | +0.1100 € | +3.17 % | 17.04. | 80,570 € | |||
540390 | 97.9000 € | 99.8000 € | -0.2000 € | -0.20 % | 17.04. | 9,940 € | |||
A28890 | 22.0400 € | 22.1600 € | +0.1000 € | +0.45 % | 17.04. | 6,600 € | |||
A2GS5D | 36.2500 € | 36.7500 € | -0.1250 € | -0.34 % | 17.04. | 36,650 € | |||
748020 | 17.6000 € | 17.9200 € | -0.0700 € | -0.39 % | 17.04. | 11,460 € | |||
630500 | 6.5850 € | 6.6500 € | +0.1725 € | +2.68 % | 17.04. | 297,452 € | |||
BEAU7Y | 9.5100 € | 9.6100 € | +0.1300 € | +1.38 % | 17.04. | 31,641 € | |||
555063 | 59.8000 € | 60.7000 € | +0.0500 € | +0.08 % | 17.04. | 12,314 € | |||
A1TNUT | 23.6000 € | 24.0500 € | -0.1000 € | -0.42 % | 17.04. | 1,246 € | |||
801900 | 5.4000 € | 5.4650 € | +0.0500 € | +0.93 % | 17.04. | 12,142 € | |||
556520 | 19.2200 € | 19.3200 € | +0.1600 € | +0.84 % | 17.04. | 3,339 € | |||
565970 | 52.7500 € | 53.3000 € | +0.1000 € | +0.19 % | 17.04. | 37,020 € | |||
567710 | 53.4000 € | 54.8000 € | +0.6000 € | +1.12 % | 17.04. | - € | |||
531350 | 43.6000 € | 44.3000 € | -0.1500 € | -0.34 % | 17.04. | 22,025 € | |||
577220 | 43.3500 € | 43.7000 € | +0.2000 € | +0.46 % | 17.04. | 1,960 € | |||
A1EWVY | 22.8000 € | 23.2000 € | -0.4250 € | -1.81 % | 17.04. | 31,190 € | |||
A255F1 | 59.0000 € | 59.4000 € | +0.2000 € | +0.34 % | 17.04. | 122,672 € | |||
580060 | 21.8000 € | 22.1000 € | +0.1750 € | +0.80 % | 17.04. | 43,895 € | |||
A1JXCV | 10.4200 € | 10.5600 € | -0.1100 € | -1.04 % | 17.04. | 1,820 € | |||
A161N3 | 13.5600 € | 13.6800 € | +0.1500 € | +1.11 % | 17.04. | 16,869 € | |||
A3H233 | 6.0900 € | 6.1700 € | +0.0150 € | +0.25 % | 17.04. | 1,595 € | |||
731400 | 1.0540 € | 1.1140 € | +0.0080 € | +0.74 % | 17.04. | 12,060 € | |||
608340 | 93.7000 € | 94.2000 € | +2.5000 € | +2.73 % | 17.04. | 15,431 € | |||
549336 | 189.8000 € | 192.4000 € | +2.9000 € | +1.54 % | 17.04. | 85,084 € | |||
620010 | 24.2500 € | 24.5000 € | +0.2000 € | +0.83 % | 17.04. | 2,903 € | |||
A3E00M | 28.2000 € | 28.4000 € | +0.6000 € | +2.17 % | 17.04. | 34,382 € | |||
JST400 | 48.2000 € | 48.5500 € | -0.1500 € | -0.31 % | 17.04. | - € | |||
KC0100 | 6.5400 € | 6.5900 € | +0.0350 € | +0.54 % | 17.04. | 1,040 € | |||
A0X9EJ | 21.8000 € | 22.0800 € | +0.2000 € | +0.92 % | 17.04. | 28,161 € | |||
629203 | 766.0000 € | 786.0000 € | -12.0000 € | -1.52 % | 17.04. | 1,568 € | |||
707400 | 53.6000 € | 54.0000 € | -0.7000 € | -1.28 % | 17.04. | - € | |||
645000 | 8.0600 € | 8.2700 € | +0.0300 € | +0.37 % | 17.04. | 405 € | |||
A1MMCC | 11.5600 € | 11.7400 € | +0.0500 € | +0.43 % | 17.04. | 21,438 € | |||
656990 | 7.3800 € | 7.5000 € | -0.1300 € | -1.72 % | 17.04. | 603 € | |||
A2NB65 | 34.4500 € | 34.5500 € | +0.5500 € | +1.62 % | 17.04. | 41,861 € | |||
A3H220 | 65.2500 € | 66.1500 € | +0.1000 € | +0.15 % | 17.04. | 30,904 € | |||
A1H8BV | 10.4800 € | 10.6600 € | -0.2000 € | -1.86 % | 17.04. | 54,615 € | |||
PAT1AG | 7.2900 € | 7.4200 € | +0.1400 € | +1.94 % | 17.04. | 16,834 € | |||
A0JBPG | 14.8600 € | 14.9400 € | +0.1000 € | +0.68 % | 17.04. | 5,188 € | |||
PSM777 | 5.8950 € | 5.9800 € | -0.1150 € | -1.90 % | 17.04. | 26,767 € | |||
746100 | 15.1300 € | 15.4300 € | +0.1800 € | +1.19 % | 17.04. | 38,772 € | |||
SAFH00 | 15.2400 € | 15.4200 € | +0.2900 € | +1.93 % | 17.04. | 13,652 € | |||
620200 | 21.7000 € | 21.8600 € | +0.2900 € | +1.35 % | 17.04. | 9,818 € | |||
SHA001 | 3.7120 € | 3.7460 € | +0.1520 € | +4.25 % | 17.04. | 45,878 € | |||
A3ENQ5 | 23.0500 € | 23.4000 € | +0.6500 € | +2.88 % | 17.04. | 5,372 € | |||
727650 | 197.6000 € | 200.5000 € | +15.1500 € | +8.24 % | 17.04. | 46,920 € | |||
756857 | 21.7000 € | 21.9500 € | -0.0750 € | -0.34 % | 17.04. | 17,468 € | |||
723530 | 3.2600 € | 3.3350 € | +0.0100 € | +0.30 % | 17.04. | 2,225 € | |||
WAF300 | 33.3200 € | 33.7000 € | +0.2600 € | +0.78 % | 17.04. | 53,996 € | |||
723132 | 76.9000 € | 77.6500 € | +1.4500 € | +1.91 % | 17.04. | 7,711 € | |||
A0DJ6J | 13.8400 € | 14.0200 € | -0.0700 € | -0.50 % | 17.04. | 28,515 € | |||
SPG100 | 17.5000 € | 17.6800 € | -0.1300 € | -0.73 % | 17.04. | 5,127 € | |||
STAB1L | 22.0500 € | 22.1500 € | +0.2000 € | +0.91 % | 17.04. | 62,876 € | |||
727413 | 125.0000 € | 128.6000 € | +0.4000 € | +0.32 % | 17.04. | 27,515 € | |||
STRA55 | 22.6500 € | 23.4500 € | +0.0500 € | +0.22 % | 17.04. | 9,260 € | |||
729700 | 11.3700 € | 11.4600 € | +0.1700 € | +1.51 % | 17.04. | 3,405 € | |||
A1K023 | 30.1400 € | 30.6400 € | +0.4100 € | +1.37 % | 17.04. | 39,618 € | |||
A0JL9W | 9.1950 € | 9.2900 € | +0.1650 € | +1.82 % | 17.04. | 35,843 € | |||
766710 | 67.4000 € | 67.6000 € | +1.2500 € | +1.89 % | 17.04. | 114,802 € | |||
WACK01 | 21.7000 € | 21.9500 € | -0.1500 € | -0.68 % | 17.04. | 6,191 € | |||
805100 | 13.4800 € | 13.6600 € | +0.1800 € | +1.34 % | 17.04. | - € |