LS Realtime-Indications Germany
554550 | 26.6000 € | 26.8500 € | -0.1250 € | -0.47 % | 21:21:24 | 27 € | |||
A0Z23Q | 72.0000 € | 72.5000 € | -0.6500 € | -0.89 % | 21:21:00 | 17,477 € | |||
510300 | 22.1000 € | 22.4000 € | +0.1000 € | +0.45 % | 21:20:47 | - € | |||
A2YNT3 | 146.4000 € | 147.6000 € | +2.1000 € | +1.45 % | 21:21:04 | 59,534 € | |||
510440 | 87.4000 € | 88.0000 € | +2.5500 € | +2.99 % | 21:22:12 | 59,873 € | |||
A2H5Z1 | 30.9000 € | 31.3000 € | -0.6100 € | -1.92 % | 21:21:48 | 29,610 € | |||
549309 | 3.2500 € | 3.2800 € | -0.0050 € | -0.15 % | 21:20:47 | 1,241 € | |||
541910 | 25.9500 € | 26.2000 € | -0.3750 € | -1.42 % | 21:21:03 | 20,362 € | |||
540390 | 100.2000 € | 101.0000 € | -0.9000 € | -0.89 % | 21:21:45 | 3,320 € | |||
A2GS5D | 36.1000 € | 36.4500 € | +1.2500 € | +3.57 % | 21:22:04 | 107 € | |||
748020 | 19.3800 € | 19.6200 € | +0.1300 € | +0.67 % | 21:20:06 | 392 € | |||
630500 | 11.0100 € | 11.0700 € | -0.1500 € | -1.34 % | 21:21:45 | 114,986 € | |||
BEAU1Y | 11.0400 € | 11.1800 € | -0.2100 € | -1.86 % | 21:21:07 | 2,840 € | |||
555063 | 86.3000 € | 87.1000 € | -1.0500 € | -1.20 % | 21:21:45 | 57,130 € | |||
A1TNUT | 25.3000 € | 25.7500 € | -0.1250 € | -0.49 % | 21:22:08 | 70,578 € | |||
801900 | 4.1660 € | 4.2260 € | -0.0520 € | -1.22 % | 21:21:24 | 87,120 € | |||
556520 | 23.3000 € | 23.5000 € | -0.2250 € | -0.95 % | 21:19:19 | 39,451 € | |||
565970 | 15.2100 € | 15.3500 € | +0.3150 € | +2.10 % | 21:22:13 | 21,566 € | |||
567710 | 113.6000 € | 114.4000 € | - € | 0.00 % | 21:19:59 | 31,313 € | |||
531350 | 36.3500 € | 36.5000 € | -1.4250 € | -3.76 % | 21:22:17 | 41,466 € | |||
566480 | 6.1400 € | 6.2100 € | -0.1890 € | -2.97 % | 21:21:18 | 82,671 € | |||
A255F1 | 82.5000 € | 83.3000 € | -2.0000 € | -2.36 % | 21:21:24 | 71,108 € | |||
A0LD6E | 25.1200 € | 25.3200 € | +0.0600 € | +0.24 % | 21:20:09 | 129,915 € | |||
580060 | 19.1200 € | 19.3800 € | +0.0400 € | +0.21 % | 21:21:12 | 1,890 € | |||
A1JXCV | 9.6000 € | 9.7500 € | -0.0400 € | -0.41 % | 21:21:09 | - € | |||
A161N3 | 14.0400 € | 14.1400 € | -0.2600 € | -1.81 % | 21:19:59 | 7,612 € | |||
A3H233 | 4.7250 € | 4.7900 € | +0.0075 € | +0.16 % | 21:21:19 | 27,004 € | |||
731400 | 1.5820 € | 1.5900 € | -0.3100 € | -16.35 % | 21:19:30 | 153,098 € | |||
A16140 | 5.8840 € | 5.9280 € | +0.1040 € | +1.79 % | 21:19:50 | 14,483 € | |||
608340 | 82.0000 € | 82.8000 € | -0.3500 € | -0.42 % | 21:20:06 | 82 € | |||
549336 | 88.7000 € | 89.7000 € | -0.6000 € | -0.67 % | 21:19:24 | 135,379 € | |||
620010 | 32.1000 € | 32.3000 € | +0.3000 € | +0.94 % | 21:19:49 | 35,154 € | |||
A2NB60 | 26.2000 € | 26.3400 € | -0.1100 € | -0.42 % | 21:22:04 | 24,151 € | |||
JST400 | 63.6000 € | 64.4000 € | -0.9500 € | -1.46 % | 21:22:17 | 29,803 € | |||
KC0100 | 11.0200 € | 11.0600 € | +0.0100 € | +0.09 % | 21:21:23 | 16,465 € | |||
A0X9EJ | 22.2600 € | 22.4800 € | -0.0500 € | -0.22 % | 21:21:24 | 132,959 € | |||
629203 | 1,045.0000 € | 1,070.0000 € | -55.0000 € | -4.94 % | 21:20:25 | 35,715 € | |||
707400 | 72.6000 € | 73.1000 € | +0.1500 € | +0.21 % | 21:21:10 | 5,183 € | |||
A0ETBQ | 210.5000 € | 211.5000 € | -0.2500 € | -0.12 % | 21:22:17 | 19,674 € | |||
A1MMCC | 15.8800 € | 16.1600 € | +0.1800 € | +1.14 % | 21:22:14 | 5,849 € | |||
656990 | 7.3300 € | 7.3700 € | -0.0300 € | -0.41 % | 21:21:45 | - € | |||
A2NB65 | 31.4000 € | 31.7000 € | -0.9250 € | -2.85 % | 21:21:57 | 22,393 € | |||
A3H220 | 62.7000 € | 63.5000 € | -3.1000 € | -4.68 % | 21:21:53 | 15,770 € | |||
A1H8BV | 15.9200 € | 15.9800 € | +0.1200 € | +0.76 % | 21:20:41 | 70,370 € | |||
BCK222 | 61.0500 € | 61.4000 € | -0.3250 € | -0.53 % | 21:21:25 | 8,898 € | |||
PAT1AG | 8.0600 € | 8.1100 € | -0.1750 € | -2.12 % | 21:21:22 | 13,754 € | |||
A0JBPG | 9.0000 € | 9.1800 € | -0.3500 € | -3.71 % | 21:20:18 | 60,000 € | |||
PSM777 | 4.7780 € | 4.8080 € | -0.0330 € | -0.68 % | 21:22:17 | 22,965 € | |||
A0Z1JH | 45.0000 € | 45.2000 € | +0.1500 € | +0.33 % | 21:20:28 | - € | |||
746100 | 19.9100 € | 20.0600 € | -1.3250 € | -6.22 % | 21:22:14 | 63,796 € | |||
SAFH00 | 17.9600 € | 18.0800 € | -0.3900 € | -2.12 % | 21:20:04 | 45,234 € | |||
620200 | 49.7000 € | 49.9800 € | +2.2900 € | +4.82 % | 21:21:24 | 38,736 € | |||
SHA010 | 10.4800 € | 10.5900 € | +0.4050 € | +4.00 % | 21:20:10 | 90,773 € | |||
A3ENQ5 | 14.0400 € | 14.2200 € | -0.1800 € | -1.26 % | 21:21:29 | 325,710 € | |||
727650 | 204.0000 € | 206.0000 € | -6.0000 € | -2.84 % | 21:21:37 | 45,186 € | |||
756857 | 12.8400 € | 13.0200 € | -0.4200 € | -3.15 % | 21:21:16 | 18,590 € | |||
WAF300 | 49.9600 € | 50.2500 € | +1.5450 € | +3.18 % | 21:20:43 | 250,457 € | |||
723132 | 67.3500 € | 67.8000 € | +0.2000 € | +0.30 % | 21:19:59 | 68 € | |||
A0DJ6J | 33.4000 € | 33.6400 € | -0.7700 € | -2.25 % | 21:21:29 | 60,511 € | |||
SPG100 | 16.4600 € | 16.8400 € | +0.3200 € | +1.96 % | 21:20:41 | - € | |||
STAB1L | 19.5800 € | 19.7400 € | -0.4400 € | -2.19 % | 21:21:45 | 16,403 € | |||
727413 | 125.6000 € | 127.2000 € | +0.8000 € | +0.64 % | 21:22:01 | 13,882 € | |||
729700 | 9.5900 € | 9.6850 € | -0.1225 € | -1.26 % | 21:19:59 | 13,538 € | |||
A1K023 | 44.5200 € | 44.7000 € | -1.1900 € | -2.60 % | 21:22:10 | 32,661 € | |||
A3CM2W | 10.8600 € | 10.9800 € | +0.3900 € | +3.70 % | 21:22:17 | 35,622 € | |||
A0JL9W | 23.3000 € | 23.4800 € | -1.8200 € | -7.22 % | 21:21:08 | 114,068 € | |||
A3D3A1 | 1.2820 € | 1.3070 € | -0.0585 € | -4.32 % | 21:20:21 | 115,725 € | |||
766710 | 84.5000 € | 84.8000 € | -1.1500 € | -1.34 % | 21:20:18 | 25,853 € | |||
WACK01 | 21.5500 € | 21.7500 € | -0.2500 € | -1.14 % | 21:20:41 | 136,795 € | |||
805100 | 15.3600 € | 15.5200 € | -0.1200 € | -0.77 % | 21:21:04 | 26,760 € |