LS Realtime-Indications Germany
554550 | 23.2500 € | 23.4000 € | -0.0750 € | -0.32 % | 15:32:13 | 3,677 € | |||
A0Z23Q | 88.4000 € | 88.7000 € | +0.2000 € | +0.23 % | 15:31:00 | 353 € | |||
510300 | 21.8000 € | 22.0000 € | - € | 0.00 % | 15:33:13 | - € | |||
A2YNT3 | 137.6000 € | 138.2000 € | +1.3000 € | +0.95 % | 15:31:26 | 184,511 € | |||
509310 | 43.1500 € | 43.4500 € | -0.1500 € | -0.35 % | 15:33:19 | 436 € | |||
510440 | 113.2000 € | 113.8000 € | -1.3000 € | -1.13 % | 15:30:41 | - € | |||
A2H5Z1 | 28.6200 € | 28.7000 € | +0.0800 € | +0.28 % | 15:32:30 | 2,878 € | |||
549309 | 3.2500 € | 3.2600 € | -0.0125 € | -0.38 % | 15:32:11 | 526 € | |||
541910 | 27.5000 € | 27.6000 € | +0.3500 € | +1.29 % | 15:31:46 | 30,507 € | |||
540390 | 100.8000 € | 101.2000 € | -0.7000 € | -0.69 % | 15:32:25 | 10,160 € | |||
A2GS5D | 36.9500 € | 37.1000 € | -0.1000 € | -0.27 % | 15:31:08 | - € | |||
748020 | 18.4200 € | 18.5000 € | +0.0500 € | +0.27 % | 15:32:03 | 18,600 € | |||
630500 | 8.5500 € | 8.5650 € | -0.0050 € | -0.06 % | 15:32:58 | 8,706 € | |||
BEAU1Y | 12.8600 € | 12.9000 € | -0.1700 € | -1.30 % | 15:30:39 | 28,640 € | |||
555063 | 67.5000 € | 67.8000 € | +0.1000 € | +0.15 % | 15:31:33 | 10,049 € | |||
A1TNUT | 24.8500 € | 25.0000 € | +0.1000 € | +0.40 % | 15:30:25 | 38,046 € | |||
801900 | 4.2140 € | 4.2240 € | -0.1780 € | -4.05 % | 15:32:45 | 127,044 € | |||
556520 | 21.2500 € | 21.3500 € | +0.3000 € | +1.43 % | 15:32:21 | - € | |||
565970 | 15.0200 € | 15.0400 € | -0.0900 € | -0.60 % | 15:31:07 | 22,996 € | |||
567710 | 92.8000 € | 93.2000 € | -1.1500 € | -1.22 % | 15:32:08 | 21,180 € | |||
531350 | 34.6500 € | 34.8000 € | -0.1750 € | -0.50 % | 15:33:06 | 30,052 € | |||
566480 | 5.1440 € | 5.1500 € | -0.0930 € | -1.77 % | 15:32:48 | 20,795 € | |||
A1EWVY | 23.4500 € | 23.6000 € | -0.0750 € | -0.32 % | 15:30:39 | 94,858 € | |||
A255F1 | 81.4000 € | 81.8000 € | +0.4500 € | +0.55 % | 15:31:03 | 27,664 € | |||
580060 | 18.3000 € | 18.3800 € | -0.0900 € | -0.49 % | 15:30:27 | - € | |||
A1JXCV | 9.6800 € | 9.7100 € | -0.1400 € | -1.42 % | 15:31:09 | - € | |||
A161N3 | 14.7600 € | 14.8400 € | -0.0100 € | -0.07 % | 15:31:27 | 439 € | |||
A3H233 | 4.3900 € | 4.4100 € | +0.0275 € | +0.63 % | 15:32:22 | 1,324 € | |||
731400 | 1.9500 € | 1.9560 € | +0.0180 € | +0.93 % | 15:31:20 | 3,255 € | |||
608340 | 84.7000 € | 85.0000 € | -0.5000 € | -0.59 % | 15:30:53 | 3,054 € | |||
549336 | 125.2000 € | 125.8000 € | -2.3000 € | -1.80 % | 15:31:08 | 11,828 € | |||
620010 | 27.2000 € | 27.3000 € | -0.1250 € | -0.46 % | 15:30:33 | 4,216 € | |||
A2NB60 | 19.0800 € | 19.1000 € | +0.0850 € | +0.45 % | 15:32:14 | 11,359 € | |||
JST400 | 53.1000 € | 53.3000 € | -0.8500 € | -1.57 % | 15:32:04 | 264 € | |||
KC0100 | 7.9700 € | 8.0000 € | +0.2100 € | +2.70 % | 15:30:30 | 44,426 € | |||
A0X9EJ | 22.8600 € | 22.9000 € | +0.1400 € | +0.62 % | 15:31:45 | 99,127 € | |||
629203 | 962.0000 € | 966.0000 € | -3.0000 € | -0.31 % | 15:33:11 | 2,890 € | |||
707400 | 68.3000 € | 68.6000 € | +0.9500 € | +1.41 % | 15:33:17 | 11,227 € | |||
645000 | 5.5400 € | 5.5700 € | +0.0150 € | +0.27 % | 15:31:29 | 9,054 € | |||
A0ETBQ | 202.5000 € | 203.0000 € | +2.6500 € | +1.32 % | 15:30:19 | 11,289 € | |||
A1MMCC | 13.6600 € | 13.7200 € | +0.0100 € | +0.07 % | 15:33:11 | 1,364 € | |||
656990 | 6.8800 € | 6.9000 € | +0.0100 € | +0.15 % | 15:31:13 | 6,897 € | |||
A2NB65 | 28.9500 € | 29.0500 € | +0.2500 € | +0.87 % | 15:32:00 | 49,160 € | |||
A3H220 | 79.4000 € | 79.6000 € | -0.6750 € | -0.84 % | 15:30:27 | - € | |||
A1H8BV | 14.7200 € | 14.7800 € | +0.4600 € | +3.22 % | 15:31:22 | - € | |||
PAT1AG | 8.2200 € | 8.2600 € | +0.0400 € | +0.49 % | 15:31:55 | 3,759 € | |||
A0JBPG | 9.8500 € | 9.8900 € | -0.3800 € | -3.71 % | 15:31:04 | 15,101 € | |||
622340 | 8.0600 € | 8.1000 € | +0.0200 € | +0.25 % | 15:30:33 | 11,212 € | |||
PSM777 | 4.6620 € | 4.6740 € | -0.0190 € | -0.41 % | 15:33:13 | 2,282 € | |||
746100 | 22.6600 € | 22.7200 € | +0.4300 € | +1.93 % | 15:31:37 | 181 € | |||
SAFH00 | 14.7800 € | 14.8400 € | -0.1900 € | -1.27 % | 15:32:36 | 2,018 € | |||
620200 | 40.6400 € | 40.8200 € | - € | 0.00 % | 15:32:50 | 21,041 € | |||
SHA010 | 7.6300 € | 7.6450 € | -0.0750 € | -0.97 % | 15:33:07 | 15,682 € | |||
A3ENQ5 | 15.2200 € | 15.2800 € | -0.0500 € | -0.33 % | 15:30:42 | 14,147 € | |||
727650 | 187.8000 € | 189.0000 € | +0.4000 € | +0.21 % | 15:32:37 | 4,214 € | |||
756857 | 12.0600 € | 12.1200 € | -0.0700 € | -0.58 % | 15:33:19 | 24,446 € | |||
WAF300 | 47.8600 € | 48.0000 € | +0.6400 € | +1.35 % | 15:33:01 | 72,689 € | |||
723132 | 70.2000 € | 70.3000 € | -0.2250 € | -0.32 % | 15:32:15 | 10,575 € | |||
A0DJ6J | 36.4600 € | 36.5800 € | -0.6100 € | -1.64 % | 15:32:57 | 60,330 € | |||
SPG100 | 18.3800 € | 18.5600 € | -0.1500 € | -0.81 % | 15:30:24 | 2,775 € | |||
STAB1L | 20.3500 € | 20.4500 € | +0.2250 € | +1.12 % | 15:32:02 | 181 € | |||
727413 | 123.8000 € | 124.6000 € | -1.7000 € | -1.35 % | 15:30:35 | 9,992 € | |||
STRA55 | 21.9000 € | 22.1000 € | -0.1000 € | -0.45 % | 15:32:58 | - € | |||
729700 | 9.5700 € | 9.5850 € | +0.0475 € | +0.50 % | 15:33:06 | 148,599 € | |||
A1K023 | 38.1600 € | 38.2200 € | -0.5300 € | -1.37 % | 15:32:06 | 93,222 € | |||
NCA000 | 7.8950 € | 7.9450 € | +0.0800 € | +1.02 % | 15:30:49 | 19,575 € | |||
A3D3A1 | 1.6990 € | 1.7070 € | -0.0190 € | -1.10 % | 15:31:34 | - € | |||
766710 | 75.5000 € | 75.8000 € | -0.5000 € | -0.66 % | 15:33:19 | 91,997 € | |||
WACK01 | 24.5500 € | 24.6500 € | -0.1000 € | -0.40 % | 15:32:01 | 1,267 € | |||
805100 | 14.3200 € | 14.4000 € | -0.0600 € | -0.42 % | 15:32:07 | 27,328 € |