LS Realtime-Indications Germany
554550 | 23.1500 € | 23.3000 € | -0.1750 € | -0.75 % | 11:09:07 | 3,677 € | |||
A0Z23Q | 88.1000 € | 88.7000 € | +0.0500 € | +0.06 % | 11:09:04 | 353 € | |||
510300 | 21.9000 € | 22.0000 € | +0.0500 € | +0.23 % | 11:09:30 | - € | |||
A2YNT3 | 135.0000 € | 135.8000 € | -1.2000 € | -0.88 % | 11:10:01 | 24,312 € | |||
509310 | 43.0500 € | 43.3500 € | -0.2500 € | -0.58 % | 11:08:49 | - € | |||
510440 | 113.8000 € | 114.4000 € | -0.7000 € | -0.61 % | 11:11:04 | - € | |||
A2H5Z1 | 28.5000 € | 28.5800 € | -0.0400 € | -0.14 % | 11:10:29 | 2,878 € | |||
549309 | 3.2450 € | 3.2550 € | -0.0175 € | -0.54 % | 11:11:16 | 526 € | |||
541910 | 27.1500 € | 27.2500 € | - € | 0.00 % | 11:09:31 | 30,507 € | |||
540390 | 101.2000 € | 101.8000 € | -0.2000 € | -0.20 % | 11:11:33 | 10,160 € | |||
A2GS5D | 36.9000 € | 37.0500 € | -0.1500 € | -0.40 % | 11:09:02 | - € | |||
748020 | 18.5600 € | 18.6200 € | +0.1800 € | +0.98 % | 11:10:04 | - € | |||
630500 | 8.5700 € | 8.5800 € | +0.0125 € | +0.15 % | 11:11:30 | 8,458 € | |||
BEAU1Y | 13.0400 € | 13.1000 € | +0.0200 € | +0.15 % | 11:09:41 | 23,472 € | |||
555063 | 67.4000 € | 67.8000 € | +0.0500 € | +0.07 % | 11:11:39 | - € | |||
A1TNUT | 25.0500 € | 25.1000 € | +0.2500 € | +1.01 % | 11:11:36 | 15,036 € | |||
801900 | 4.3040 € | 4.3140 € | -0.0880 € | -2.00 % | 11:11:24 | 10,179 € | |||
556520 | 21.2500 € | 21.3500 € | +0.3000 € | +1.43 % | 11:09:13 | - € | |||
565970 | 15.1200 € | 15.1700 € | +0.0250 € | +0.17 % | 11:11:29 | - € | |||
567710 | 91.9000 € | 92.1000 € | -2.1500 € | -2.28 % | 11:11:10 | 18,593 € | |||
531350 | 34.4500 € | 34.7000 € | -0.3250 € | -0.93 % | 11:11:34 | 4,182 € | |||
566480 | 5.1960 € | 5.2020 € | -0.0410 € | -0.78 % | 11:09:31 | 5,315 € | |||
A1EWVY | 23.8500 € | 24.2000 € | +0.4250 € | +1.80 % | 11:11:39 | 23,487 € | |||
A255F1 | 79.9000 € | 80.1000 € | -1.1500 € | -1.42 % | 11:11:11 | 26,786 € | |||
580060 | 18.2400 € | 18.3400 € | -0.1400 € | -0.76 % | 11:09:46 | - € | |||
A1JXCV | 9.7800 € | 9.8000 € | -0.0450 € | -0.46 % | 11:11:35 | - € | |||
A161N3 | 14.6600 € | 14.7200 € | -0.1200 € | -0.81 % | 11:09:03 | 439 € | |||
A3H233 | 4.3950 € | 4.4150 € | +0.0325 € | +0.74 % | 11:09:53 | 220 € | |||
731400 | 1.9340 € | 1.9400 € | +0.0020 € | +0.10 % | 11:10:12 | 2,240 € | |||
608340 | 84.9000 € | 85.2000 € | -0.3000 € | -0.35 % | 11:11:05 | - € | |||
549336 | 125.2000 € | 125.8000 € | -2.3000 € | -1.80 % | 11:10:23 | 6,420 € | |||
620010 | 27.2000 € | 27.3500 € | -0.1000 € | -0.37 % | 11:08:55 | 4,216 € | |||
A2NB60 | 18.9500 € | 18.9700 € | -0.0450 € | -0.24 % | 11:11:39 | - € | |||
JST400 | 53.2000 € | 53.5000 € | -0.7000 € | -1.30 % | 11:10:06 | - € | |||
KC0100 | 7.8700 € | 7.9000 € | +0.1100 € | +1.41 % | 11:10:31 | 16,768 € | |||
A0X9EJ | 22.6600 € | 22.7200 € | -0.0500 € | -0.22 % | 11:11:00 | 73,321 € | |||
629203 | 954.0000 € | 962.0000 € | -9.0000 € | -0.93 % | 11:09:48 | 2,890 € | |||
707400 | 68.6000 € | 68.9000 € | +1.2500 € | +1.85 % | 11:11:12 | 7,797 € | |||
645000 | 5.5200 € | 5.5400 € | -0.0100 € | -0.18 % | 11:10:29 | 1,682 € | |||
A0ETBQ | 201.5000 € | 202.5000 € | +1.9000 € | +0.95 % | 11:08:45 | - € | |||
A1MMCC | 13.6400 € | 13.7400 € | +0.0100 € | +0.07 % | 11:09:47 | 1,364 € | |||
656990 | 6.8500 € | 6.8900 € | -0.0100 € | -0.15 % | 11:11:22 | - € | |||
A2NB65 | 28.5500 € | 28.7000 € | -0.1250 € | -0.43 % | 11:11:02 | 3,618 € | |||
A3H220 | 78.8500 € | 79.0000 € | -1.2500 € | -1.56 % | 11:11:34 | - € | |||
A1H8BV | 14.3400 € | 14.4000 € | +0.0800 € | +0.56 % | 11:11:02 | - € | |||
PAT1AG | 8.4000 € | 8.4200 € | +0.2100 € | +2.56 % | 11:11:18 | 3,743 € | |||
A0JBPG | 9.9600 € | 10.0400 € | -0.2500 € | -2.44 % | 11:10:57 | 14,566 € | |||
622340 | 8.0400 € | 8.1000 € | +0.0100 € | +0.12 % | 11:10:16 | 2,945 € | |||
PSM777 | 4.7240 € | 4.7400 € | +0.0450 € | +0.96 % | 11:09:15 | 796 € | |||
746100 | 22.4400 € | 22.5400 € | +0.2300 € | +1.03 % | 11:09:55 | 136 € | |||
SAFH00 | 14.9200 € | 15.0000 € | -0.0400 € | -0.27 % | 11:11:33 | - € | |||
620200 | 40.9200 € | 41.1000 € | +0.2800 € | +0.69 % | 11:11:30 | 14,271 € | |||
SHA010 | 7.7200 € | 7.7300 € | +0.0125 € | +0.16 % | 11:09:21 | 13,754 € | |||
A3ENQ5 | 15.3000 € | 15.3800 € | +0.0400 € | +0.26 % | 11:11:22 | 4,632 € | |||
727650 | 183.2000 € | 184.2000 € | -4.3000 € | -2.29 % | 11:09:27 | 4,214 € | |||
756857 | 12.0400 € | 12.1600 € | -0.0600 € | -0.49 % | 11:11:16 | 968 € | |||
WAF300 | 47.2200 € | 47.3200 € | -0.0200 € | -0.04 % | 11:11:31 | 63,683 € | |||
723132 | 70.5500 € | 70.7000 € | +0.1500 € | +0.21 % | 11:09:48 | - € | |||
A0DJ6J | 36.1400 € | 36.3000 € | -0.9100 € | -2.45 % | 11:11:35 | 60,330 € | |||
SPG100 | 18.5800 € | 18.7400 € | +0.0400 € | +0.21 % | 11:08:42 | - € | |||
STAB1L | 20.1000 € | 20.2000 € | -0.0250 € | -0.12 % | 11:10:07 | 181 € | |||
727413 | 124.6000 € | 125.6000 € | -0.8000 € | -0.64 % | 11:11:26 | 3,762 € | |||
STRA55 | 21.8500 € | 22.1000 € | -0.1250 € | -0.57 % | 11:09:46 | - € | |||
729700 | 9.5850 € | 9.6150 € | +0.0700 € | +0.73 % | 11:09:06 | 68,161 € | |||
A1K023 | 38.0800 € | 38.1600 € | -0.6000 € | -1.55 % | 11:11:37 | 93,184 € | |||
NCA000 | 7.7850 € | 7.8100 € | -0.0425 € | -0.54 % | 11:09:17 | - € | |||
A3D3A1 | 1.6920 € | 1.7070 € | -0.0225 € | -1.31 % | 11:10:00 | - € | |||
766710 | 76.3000 € | 76.5000 € | +0.2500 € | +0.33 % | 11:11:32 | 87,980 € | |||
WACK01 | 24.6000 € | 24.7000 € | -0.0500 € | -0.20 % | 11:09:35 | 1,243 € | |||
805100 | 14.3000 € | 14.3400 € | -0.1000 € | -0.69 % | 11:09:40 | 7,200 € |