LS Realtime-Indications Germany
554550 | 11.5800 € | 11.6000 € | -0.0300 € | -0.26 % | 15:03:06 | - € | |||
A3CNK4 | 6.4300 € | 6.4400 € | -0.0250 € | -0.39 % | 15:01:49 | - € | |||
A0Z23Q | 92.1000 € | 92.6000 € | +2.6500 € | +2.95 % | 15:02:22 | 18,364 € | |||
510300 | 20.0000 € | 20.0500 € | -0.0300 € | -0.15 % | 15:02:37 | - € | |||
A2YNT3 | 61.8000 € | 62.4000 € | -0.7000 € | -1.11 % | 15:03:14 | 43,386 € | |||
509310 | 78.3000 € | 78.5000 € | -0.2000 € | -0.25 % | 15:00:57 | 5,766 € | |||
510440 | 110.0000 € | 110.4000 € | +1.3000 € | +1.19 % | 15:02:59 | 1,102 € | |||
A2H5Z1 | 20.6400 € | 20.7200 € | +0.0900 € | +0.44 % | 15:02:26 | - € | |||
549309 | 3.0900 € | 3.1000 € | +0.0550 € | +1.81 % | 15:03:02 | 10,123 € | |||
541910 | 24.2800 € | 24.3200 € | +0.2100 € | +0.87 % | 15:02:04 | - € | |||
725750 | 2.4860 € | 2.4960 € | -0.0090 € | -0.36 % | 15:03:44 | - € | |||
540390 | 101.4000 € | 102.0000 € | -0.1000 € | -0.10 % | 15:02:46 | - € | |||
A28890 | 22.0800 € | 22.1200 € | +0.1300 € | +0.59 % | 15:01:02 | 32,760 € | |||
A2GS5D | 40.5500 € | 40.6000 € | +0.3250 € | +0.81 % | 15:03:17 | 284 € | |||
748020 | 18.3800 € | 18.4600 € | -0.1000 € | -0.54 % | 15:01:05 | 2,579 € | |||
630500 | 4.3600 € | 4.3700 € | +0.0220 € | +0.51 % | 15:03:44 | 47,556 € | |||
BEAU7Y | 19.9400 € | 19.9600 € | +0.3550 € | +1.81 % | 15:03:19 | 199 € | |||
555063 | 55.1000 € | 55.5000 € | +2.6500 € | +5.03 % | 15:01:10 | 33,764 € | |||
A1TNUT | 24.6500 € | 24.8500 € | -0.3500 € | -1.39 % | 15:01:50 | 49 € | |||
801900 | 5.2700 € | 5.2850 € | +0.0875 € | +1.69 % | 15:03:28 | 18,522 € | |||
556520 | 22.1600 € | 22.2000 € | +0.4700 € | +2.16 % | 15:02:31 | 33,300 € | |||
DWS100 | 41.1200 € | 41.2200 € | +0.2500 € | +0.61 % | 15:03:30 | 22,964 € | |||
565970 | 48.2000 € | 48.3200 € | +0.7200 € | +1.51 % | 15:03:56 | 3,141 € | |||
567710 | 75.7000 € | 76.2000 € | +1.6500 € | +2.22 % | 15:03:34 | - € | |||
531350 | 48.5000 € | 48.6500 € | -0.0500 € | -0.10 % | 15:03:50 | 30,178 € | |||
577220 | 40.4500 € | 40.5000 € | +0.4250 € | +1.06 % | 15:03:11 | 27,860 € | |||
FTG111 | 16.1050 € | 16.1250 € | +0.3625 € | +2.30 % | 15:03:20 | 77,850 € | |||
A1EWVY | 56.0000 € | 56.3000 € | -1.5500 € | -2.69 % | 15:03:51 | 36,815 € | |||
580060 | 22.2500 € | 22.3500 € | -0.2000 € | -0.89 % | 15:03:51 | 46,578 € | |||
A1JXCV | 10.8300 € | 10.8500 € | +0.1500 € | +1.40 % | 15:02:59 | - € | |||
A161N3 | 16.8600 € | 16.9200 € | +0.1800 € | +1.08 % | 15:03:04 | 87,410 € | |||
A3H233 | 6.3000 € | 6.3400 € | -0.0100 € | -0.16 % | 15:02:50 | 380 € | |||
731400 | 0.9660 € | 0.9700 € | +0.0105 € | +1.10 % | 15:02:32 | 7,161 € | |||
608340 | 72.9000 € | 73.1000 € | +0.2000 € | +0.27 % | 15:03:50 | 2,920 € | |||
620010 | 21.0500 € | 21.1500 € | +0.1500 € | +0.72 % | 15:02:44 | 15,681 € | |||
A3E00M | 22.7000 € | 22.8000 € | -0.1000 € | -0.44 % | 15:02:12 | 6,765 € | |||
JST400 | 42.8000 € | 42.9500 € | -0.5000 € | -1.15 % | 15:02:57 | - € | |||
KC0100 | 4.6050 € | 4.6200 € | +0.1300 € | +2.90 % | 15:03:00 | 22,736 € | |||
A0X9EJ | 18.0300 € | 18.0600 € | +0.0850 € | +0.47 % | 15:03:30 | 79,011 € | |||
629203 | 588.0000 € | 594.0000 € | -3.0000 € | -0.51 % | 15:02:20 | - € | |||
707400 | 58.8000 € | 59.1000 € | -0.3500 € | -0.59 % | 15:03:02 | - € | |||
645000 | 9.0400 € | 9.1200 € | -0.0150 € | -0.16 % | 15:01:16 | 4,546 € | |||
A1MMCC | 12.1400 € | 12.1600 € | -0.0300 € | -0.25 % | 15:03:29 | 32,868 € | |||
BFB001 | 3.9550 € | 3.9650 € | +0.0900 € | +2.33 % | 15:03:28 | 43,830 € | |||
656990 | 6.5000 € | 6.5300 € | +0.1250 € | +1.96 % | 15:03:27 | 34,350 € | |||
A2NB65 | 25.4500 € | 25.6500 € | +0.2750 € | +1.09 % | 15:02:09 | 16,284 € | |||
A3H220 | 78.9000 € | 79.1500 € | +1.3000 € | +1.67 % | 15:02:40 | 786 € | |||
A1H8BV | 15.3400 € | 15.4200 € | +0.2800 € | +1.85 % | 15:03:44 | 228 € | |||
PAT1AG | 7.8300 € | 7.8600 € | +0.0250 € | +0.32 % | 15:03:08 | 7,439 € | |||
A0JBPG | 12.1800 € | 12.2400 € | +0.2400 € | +2.01 % | 15:01:28 | 4,760 € | |||
PSM777 | 5.0550 € | 5.0700 € | +0.0975 € | +1.96 % | 15:02:18 | 9,334 € | |||
746100 | 13.9100 € | 13.9500 € | -0.0100 € | -0.07 % | 15:03:00 | 2,305 € | |||
RENK73 | 22.9900 € | 23.0400 € | +0.3600 € | +1.59 % | 15:03:42 | 253,393 € | |||
SAFH00 | 15.1800 € | 15.2400 € | +0.5000 € | +3.40 % | 15:03:49 | 4,464 € | |||
620200 | 15.9000 € | 15.9500 € | +0.0400 € | +0.25 % | 15:03:39 | 1,646 € | |||
SHA001 | 4.4925 € | 4.5025 € | +0.0350 € | +0.78 % | 15:03:42 | 4,525 € | |||
756857 | 16.4800 € | 16.5200 € | -0.0200 € | -0.12 % | 15:03:40 | 8,270 € | |||
723530 | 3.8200 € | 3.8350 € | +0.0500 € | +1.32 % | 15:01:39 | 427 € | |||
723132 | 81.5000 € | 81.6500 € | +1.6500 € | +2.06 % | 15:03:35 | 43,097 € | |||
A0DJ6J | 15.4600 € | 15.5000 € | -0.1400 € | -0.90 % | 15:03:35 | 14,665 € | |||
SPG100 | 24.0800 € | 24.2800 € | -0.0500 € | -0.21 % | 15:03:42 | - € | |||
STAB1L | 29.0000 € | 29.1000 € | - € | 0.00 % | 15:03:27 | - € | |||
727413 | 106.0000 € | 106.8000 € | -0.4000 € | -0.37 % | 15:03:11 | - € | |||
STRA55 | 31.4000 € | 31.5500 € | +1.5000 € | +5.00 % | 15:03:06 | 2,961 € | |||
729700 | 10.2600 € | 10.2800 € | +0.1150 € | +1.13 % | 15:03:13 | 3,632 € | |||
A1K023 | 50.3000 € | 50.5000 € | +4.5000 € | +9.80 % | 15:01:59 | 661,755 € | |||
A0JL9W | 8.3750 € | 8.4150 € | -0.0250 € | -0.30 % | 15:03:52 | 41,527 € | |||
766710 | 41.9500 € | 42.1000 € | +0.1750 € | +0.42 % | 15:03:48 | 23,045 € | |||
WACK01 | 14.6600 € | 14.7200 € | +0.1000 € | +0.69 % | 15:03:38 | - € | |||
805100 | 12.0200 € | 12.0400 € | +0.1200 € | +1.01 % | 15:01:02 | - € |