LS Realtime-Indications Germany
554550 | 16.6000 € | 16.9000 € | +0.1100 € | +0.66 % | 26.04. | 5,004 € | |||
A0Z23Q | 106.2000 € | 107.4000 € | +3.0000 € | +2.89 % | 26.04. | 72,432 € | |||
A3C7M6 | 4.1440 € | 4.2350 € | -0.1130 € | -2.63 % | 26.04. | 3,525 € | |||
510300 | 19.8400 € | 20.0000 € | -0.0650 € | -0.33 % | 26.04. | - € | |||
509310 | 114.6000 € | 115.4000 € | +1.4000 € | +1.23 % | 26.04. | - € | |||
510440 | 254.0000 € | 255.0000 € | +9.5000 € | +3.88 % | 26.04. | 15,388 € | |||
A2LQ88 | 4.7240 € | 4.8220 € | +0.1130 € | +2.42 % | 26.04. | 603 € | |||
519406 | 22.3000 € | 22.6000 € | -0.1000 € | -0.44 % | 26.04. | 55,229 € | |||
549309 | 3.6400 € | 3.7100 € | -0.0050 € | -0.14 % | 26.04. | 5,747 € | |||
541910 | 29.1800 € | 29.4800 € | +0.0300 € | +0.10 % | 26.04. | 2,632 € | |||
725750 | 2.1460 € | 2.1780 € | +0.0520 € | +2.46 % | 26.04. | 2,073 € | |||
540390 | 98.2000 € | 99.5000 € | -0.8500 € | -0.85 % | 26.04. | 490 € | |||
A28890 | 28.4200 € | 28.6800 € | +0.4500 € | +1.60 % | 26.04. | 25,182 € | |||
A2GS5D | 31.1000 € | 31.7000 € | +0.1000 € | +0.32 % | 26.04. | 1,553 € | |||
A0HN5C | 16.9400 € | 17.0400 € | +0.2100 € | +1.25 % | 26.04. | 1,019 € | |||
630500 | 5.6950 € | 5.7350 € | +0.1575 € | +2.83 % | 26.04. | 5,112 € | |||
555063 | 48.5000 € | 49.3000 € | -0.5500 € | -1.11 % | 26.04. | 1,455 € | |||
A1TNUT | 27.1500 € | 27.4500 € | +0.0250 € | +0.09 % | 26.04. | 1,380 € | |||
801900 | 4.5920 € | 4.6620 € | +0.0750 € | +1.65 % | 26.04. | 75,042 € | |||
556520 | 22.9400 € | 23.1400 € | +0.5700 € | +2.54 % | 26.04. | 12,697 € | |||
DWS100 | 40.3200 € | 40.5600 € | +0.3000 € | +0.75 % | 26.04. | 79,060 € | |||
565970 | 36.4800 € | 36.9800 € | +0.3200 € | +0.88 % | 26.04. | 6,806 € | |||
567710 | 77.8000 € | 78.7000 € | +1.1000 € | +1.43 % | 26.04. | 1,558 € | |||
531350 | 63.9000 € | 64.5000 € | +0.6500 € | +1.02 % | 26.04. | 19,706 € | |||
577220 | 43.0000 € | 43.3500 € | +0.5750 € | +1.35 % | 26.04. | 3,875 € | |||
FTG111 | 11.7950 € | 11.8600 € | +1.4275 € | +13.73 % | 26.04. | 560,382 € | |||
580060 | 28.3500 € | 28.7000 € | +0.4500 € | +1.60 % | 26.04. | 3,255 € | |||
A1JXCV | 9.8900 € | 10.0100 € | +0.1525 € | +1.56 % | 26.04. | 2,039 € | |||
A161N3 | 21.9000 € | 22.2000 € | +0.3250 € | +1.50 % | 26.04. | 654 € | |||
A3H233 | 6.3500 € | 6.5400 € | -0.3850 € | -5.64 % | 26.04. | 106,359 € | |||
731400 | 0.8800 € | 0.8900 € | +0.0055 € | +0.63 % | 26.04. | 46,609 € | |||
608340 | 73.7000 € | 74.2000 € | - € | 0.00 % | 26.04. | 5,500 € | |||
549336 | 248.2000 € | 251.2000 € | +5.7000 € | +2.34 % | 26.04. | 37,112 € | |||
620010 | 25.6500 € | 25.8000 € | +0.2750 € | +1.08 % | 26.04. | 2,575 € | |||
A3E00M | 23.7500 € | 23.9500 € | +0.1750 € | +0.74 % | 26.04. | 13,879 € | |||
JST400 | 45.2500 € | 45.7500 € | -0.1000 € | -0.22 % | 26.04. | - € | |||
KC0100 | 6.5100 € | 6.6100 € | +0.1550 € | +2.42 % | 26.04. | 18,373 € | |||
A0X9EJ | 19.0100 € | 19.2000 € | -0.1550 € | -0.80 % | 26.04. | 10,009 € | |||
629203 | 614.0000 € | 622.0000 € | +2.0000 € | +0.32 % | 26.04. | - € | |||
707400 | 47.2000 € | 47.6500 € | -0.4000 € | -0.84 % | 26.04. | 6,866 € | |||
BFB001 | 5.0600 € | 5.1600 € | +0.0500 € | +0.99 % | 26.04. | 6,106 € | |||
656990 | 5.5100 € | 5.6000 € | -0.0350 € | -0.63 % | 26.04. | - € | |||
A2NB65 | 41.4500 € | 41.7500 € | +0.1500 € | +0.36 % | 26.04. | 48,284 € | |||
A3H220 | 71.3000 € | 72.2500 € | +1.2000 € | +1.70 % | 26.04. | 3,251 € | |||
A1H8BV | 18.3400 € | 18.5200 € | +0.1800 € | +0.99 % | 26.04. | - € | |||
PAT1AG | 7.9100 € | 8.0500 € | +0.0700 € | +0.88 % | 26.04. | 5,174 € | |||
691660 | 153.8000 € | 154.4000 € | -0.8000 € | -0.52 % | 26.04. | - € | |||
A0JBPG | 13.2600 € | 13.5400 € | +0.1300 € | +0.98 % | 26.04. | 13,380 € | |||
PSM777 | 7.3100 € | 7.4050 € | -0.2125 € | -2.81 % | 26.04. | 8,759 € | |||
746100 | 18.4500 € | 18.7500 € | +0.3300 € | +1.81 % | 26.04. | 1,373 € | |||
SAFH00 | 18.2000 € | 18.5000 € | +0.3600 € | +2.00 % | 26.04. | 368 € | |||
620200 | 23.9400 € | 24.1200 € | +1.0100 € | +4.39 % | 26.04. | 11,750 € | |||
SHA015 | 5.8700 € | 5.9150 € | -0.4000 € | -6.36 % | 26.04. | 171,999 € | |||
A3ENQ5 | 39.4000 € | 40.0800 € | +0.7100 € | +1.82 % | 26.04. | 1,783 € | |||
756857 | 18.3800 € | 18.6800 € | -0.0800 € | -0.43 % | 26.04. | 6,486 € | |||
723530 | 6.9100 € | 7.0000 € | +0.2250 € | +3.34 % | 26.04. | 7,805 € | |||
727413 | 148.2000 € | 150.6000 € | +1.0000 € | +0.67 % | 26.04. | - € | |||
STRA55 | 41.5500 € | 42.4000 € | +1.7250 € | +4.29 % | 26.04. | 4,606 € | |||
729700 | 13.0100 € | 13.1000 € | -0.0900 € | -0.68 % | 26.04. | 5,244 € | |||
A1K023 | 47.5500 € | 48.0000 € | +1.8750 € | +4.08 % | 26.04. | 77,098 € | |||
A2TSL7 | 10.3600 € | 10.6000 € | -0.0600 € | -0.57 % | 26.04. | - € | |||
744600 | 12.7400 € | 12.9800 € | +0.1700 € | +1.34 % | 26.04. | 6,360 € | |||
NCA000 | 11.9000 € | 12.0900 € | +0.0600 € | +0.50 % | 26.04. | 36,478 € | |||
TRAT0N | 33.0000 € | 33.2500 € | -0.7750 € | -2.29 % | 26.04. | 100,606 € | |||
A0TGJ5 | 9.1800 € | 9.3350 € | +0.1075 € | +1.17 % | 26.04. | 51,517 € | |||
A0JL9W | 19.5800 € | 19.7200 € | +0.1300 € | +0.67 % | 26.04. | 39,532 € | |||
VTSC01 | 66.2500 € | 66.9000 € | -0.4500 € | -0.67 % | 26.04. | 10,013 € | |||
766710 | 45.4500 € | 45.7500 € | +1.4000 € | +3.17 % | 26.04. | 19,780 € | |||
WACK01 | 16.8400 € | 17.1400 € | -0.0100 € | -0.06 % | 26.04. | 15,158 € | |||
805100 | 13.1600 € | 13.2400 € | +0.0400 € | +0.30 % | 26.04. | 660 € |