LS Realtime-Indications Germany
554550 | 22.4000 € | 22.7000 € | +0.2000 € | +0.89 % | 06.05. | 3,435 € | |||
A0Z23Q | 58.9000 € | 59.9000 € | +0.6000 € | +1.02 % | 06.05. | 7,467 € | |||
510300 | 22.9000 € | 23.1000 € | - € | 0.00 % | 06.05. | 5,981 € | |||
A2YNT3 | 160.6000 € | 162.9000 € | -3.1000 € | -1.88 % | 06.05. | 28,516 € | |||
510440 | 75.7000 € | 77.2000 € | -0.4000 € | -0.52 % | 06.05. | 14,441 € | |||
A2H5Z1 | 34.7000 € | 35.2000 € | +1.0500 € | +3.10 % | 06.05. | 45,368 € | |||
549309 | 3.0400 € | 3.0700 € | +0.0075 € | +0.25 % | 06.05. | 21,734 € | |||
541910 | 25.5000 € | 25.8000 € | -0.3250 € | -1.25 % | 06.05. | 3,679 € | |||
531370 | 25.9400 € | 26.2600 € | -0.3800 € | -1.44 % | 06.05. | 32,925 € | |||
540390 | 93.8000 € | 95.2000 € | +0.7000 € | +0.75 % | 06.05. | 96 € | |||
A2GS5D | 46.1500 € | 46.7000 € | -0.4750 € | -1.01 % | 06.05. | 9,617 € | |||
748020 | 19.8800 € | 20.2000 € | +0.2200 € | +1.11 % | 06.05. | 20 € | |||
BEAU1Y | 9.2600 € | 9.4000 € | +0.0150 € | +0.16 % | 06.05. | 403,553 € | |||
555063 | 89.2000 € | 90.2000 € | +2.5500 € | +2.93 % | 06.05. | 7,922 € | |||
A1TNUT | 25.4000 € | 25.6500 € | -0.5750 € | -2.20 % | 06.05. | - € | |||
801900 | 3.2720 € | 3.3500 € | +0.0400 € | +1.22 % | 06.05. | 3,472 € | |||
556520 | 22.4500 € | 22.7000 € | +0.9500 € | +4.39 % | 06.05. | 21,832 € | |||
565970 | 15.3000 € | 15.6200 € | +0.2050 € | +1.34 % | 06.05. | 65,244 € | |||
A40ESU | 77.0000 € | 77.9000 € | +0.4000 € | +0.52 % | 06.05. | 5,835 € | |||
567710 | 186.8000 € | 188.2000 € | -3.8000 € | -1.99 % | 06.05. | 99,226 € | |||
531350 | 42.6500 € | 43.1500 € | -0.0250 € | -0.06 % | 06.05. | 27,667 € | |||
566480 | 5.4750 € | 5.5100 € | +0.0925 € | +1.71 % | 06.05. | 280,454 € | |||
577220 | 42.3500 € | 42.7500 € | +1.1500 € | +2.78 % | 06.05. | 67,505 € | |||
A255F1 | 80.2500 € | 81.3500 € | -0.1750 € | -0.22 % | 06.05. | 14,155 € | |||
580060 | 19.0600 € | 19.3800 € | -0.1200 € | -0.62 % | 06.05. | 180,428 € | |||
A1JXCV | 9.4800 € | 9.6600 € | +0.1850 € | +1.97 % | 06.05. | - € | |||
A161N3 | 12.7400 € | 12.8800 € | +0.2200 € | +1.75 % | 06.05. | 93,028 € | |||
A3H233 | 4.8650 € | 4.9500 € | +0.0550 € | +1.13 % | 06.05. | 42,235 € | |||
731400 | 1.4580 € | 1.4880 € | +0.0015 € | +0.10 % | 06.05. | 53,879 € | |||
A16140 | 4.3620 € | 4.4050 € | -0.0605 € | -1.36 % | 06.05. | 51,340 € | |||
608340 | 80.5000 € | 81.5000 € | +2.0000 € | +2.53 % | 06.05. | 1,968 € | |||
549336 | 78.7000 € | 80.5000 € | -0.1000 € | -0.13 % | 06.05. | 92,809 € | |||
620010 | 32.0500 € | 32.2500 € | +0.3000 € | +0.94 % | 06.05. | 59,189 € | |||
575980 | 54.1000 € | 54.6000 € | +0.4500 € | +0.83 % | 06.05. | 8,712 € | |||
JST400 | 53.8000 € | 54.4000 € | +3.0000 € | +5.87 % | 06.05. | 16,649 € | |||
KC0100 | 12.5000 € | 12.6800 € | +0.0800 € | +0.64 % | 06.05. | 377 € | |||
A0X9EJ | 23.1000 € | 23.5000 € | +0.6700 € | +2.96 % | 06.05. | 57,837 € | |||
629203 | 888.0000 € | 910.0000 € | +14.0000 € | +1.58 % | 06.05. | 355,825 € | |||
707400 | 78.2000 € | 79.0000 € | -1.0000 € | -1.26 % | 06.05. | 32,030 € | |||
A0ETBQ | 213.5000 € | 215.0000 € | +5.2500 € | +2.51 % | 06.05. | 71,943 € | |||
A1MMCC | 13.9800 € | 14.1800 € | +0.1800 € | +1.29 % | 06.05. | 21,307 € | |||
656990 | 8.0500 € | 8.1500 € | +0.0450 € | +0.56 % | 06.05. | 30,818 € | |||
A2NB65 | 25.9500 € | 26.1500 € | +0.0750 € | +0.29 % | 06.05. | 118,374 € | |||
A3H220 | 43.6000 € | 44.2800 € | +0.0800 € | +0.18 % | 06.05. | 19,052 € | |||
A1H8BV | 15.6400 € | 15.8200 € | +0.6200 € | +4.10 % | 06.05. | 10,763 € | |||
BCK222 | 58.9000 € | 59.2000 € | +1.4500 € | +2.52 % | 06.05. | 7,396 € | |||
PAT1AG | 7.3900 € | 7.5300 € | +0.0700 € | +0.95 % | 06.05. | 6,006 € | |||
A0JBPG | 9.4000 € | 9.5800 € | -0.0450 € | -0.47 % | 06.05. | - € | |||
PSM777 | 3.9960 € | 4.0520 € | +0.0030 € | +0.07 % | 06.05. | 1,917 € | |||
746100 | 37.6800 € | 37.9600 € | -1.3200 € | -3.37 % | 06.05. | 30,891 € | |||
SAFH00 | 18.2400 € | 18.4800 € | +1.0000 € | +5.76 % | 06.05. | 26,708 € | |||
A3ENQ5 | 15.2200 € | 15.4000 € | +0.3400 € | +2.27 % | 06.05. | 33,508 € | |||
727650 | 191.8000 € | 195.2000 € | +0.5000 € | +0.26 % | 06.05. | 44,634 € | |||
756857 | 19.0000 € | 19.2800 € | -0.0800 € | -0.42 % | 06.05. | 89,283 € | |||
A2DGX9 | 58.7000 € | 60.2000 € | - € | 0.00 % | 06.05. | 15,943 € | |||
WAF300 | 81.5000 € | 82.1000 € | -2.5250 € | -2.99 % | 06.05. | 109,704 € | |||
723132 | 69.7000 € | 70.4500 € | +2.2250 € | +3.28 % | 06.05. | 17,557 € | |||
A0DJ6J | 57.9000 € | 58.1500 € | -1.7000 € | -2.85 % | 06.05. | 131,822 € | |||
SPG100 | 20.7000 € | 21.1000 € | +0.4500 € | +2.20 % | 06.05. | 4,245 € | |||
STAB1L | 16.9400 € | 17.1200 € | +0.3600 € | +2.16 % | 06.05. | 5,142 € | |||
727413 | 99.8000 € | 103.0000 € | +2.8000 € | +2.84 % | 06.05. | 54,021 € | |||
729700 | 12.0000 € | 12.1000 € | -0.4000 € | -3.21 % | 06.05. | 59,611 € | |||
A1K023 | 79.7000 € | 80.6000 € | +0.7250 € | +0.91 % | 06.05. | 73,665 € | |||
A2YN90 | 5.4000 € | 5.4350 € | +0.2425 € | +4.69 % | 06.05. | 307,155 € | |||
A3CM2W | 10.0400 € | 10.2600 € | +0.1100 € | +1.10 % | 06.05. | 39,869 € | |||
A0JL9W | 36.5600 € | 36.7800 € | -3.8900 € | -9.59 % | 06.05. | 436,362 € | |||
A3D3A1 | 1.4640 € | 1.5040 € | -0.0245 € | -1.62 % | 06.05. | 104,858 € | |||
766710 | 78.5500 € | 78.9500 € | +1.2000 € | +1.55 % | 06.05. | 40,283 € | |||
WACK01 | 19.2600 € | 19.5400 € | +0.4800 € | +2.54 % | 06.05. | 63,867 € | |||
805100 | 15.0800 € | 15.2200 € | +0.5200 € | +3.55 % | 06.05. | 902 € |