LS Realtime-Indications Germany
554550 | 20.8000 € | 20.8100 € | +0.3000 € | +1.46 % | 11:42:38 | 10,759 € | |||
A14U78 | 26.0400 € | 26.0800 € | -0.6500 € | -2.43 % | 11:32:20 | 12,858 € | |||
510300 | 9.1800 € | 9.2000 € | +0.4050 € | +4.61 % | 11:43:25 | 42,160 € | |||
509310 | 121.0000 € | 121.6000 € | - € | 0.00 % | 11:44:38 | 6,298 € | |||
519406 | 33.8500 € | 34.0000 € | +0.2500 € | +0.74 % | 11:26:21 | 845 € | |||
A2H5Z1 | 57.6000 € | 57.8000 € | -3.6000 € | -5.87 % | 11:42:29 | 53,716 € | |||
590900 | 28.3800 € | 28.4400 € | -0.0600 € | -0.21 % | 11:42:36 | 19,624 € | |||
549309 | 5.3150 € | 5.3300 € | -0.0200 € | -0.37 % | 11:42:27 | 11,384 € | |||
725750 | 5.6600 € | 5.6700 € | +0.1300 € | +2.35 % | 11:40:10 | 32,772 € | |||
540390 | 97.8000 € | 98.0000 € | -0.0500 € | -0.05 % | 11:23:42 | - € | |||
A141J3 | 14.9900 € | 15.0200 € | -0.2250 € | -1.48 % | 11:40:14 | 21,646 € | |||
A0LAUP | 13.5200 € | 13.5400 € | -0.3800 € | -2.73 % | 11:44:00 | 154,869 € | |||
A2GS5D | 61.6700 € | 61.7300 € | +0.0950 € | +0.15 % | 11:43:55 | 2,906 € | |||
748020 | 17.8000 € | 17.8400 € | -0.1900 € | -1.05 % | 11:26:11 | 2,164 € | |||
630500 | 5.6700 € | 5.6800 € | -0.0375 € | -0.66 % | 11:42:48 | - € | |||
A1X3XX | 14.1200 € | 14.1600 € | +0.0400 € | +0.28 % | 11:15:30 | 6,802 € | |||
555063 | 70.8000 € | 70.9000 € | +1.9000 € | +2.76 % | 11:44:39 | 143,803 € | |||
A1TNUT | 37.7000 € | 37.8500 € | -0.1250 € | -0.33 % | 11:37:28 | - € | |||
801900 | 9.0850 € | 9.0950 € | +0.0500 € | +0.55 % | 11:44:19 | 5,025 € | |||
DWS100 | 34.8150 € | 34.8600 € | -0.5300 € | -1.50 % | 11:42:04 | 8,080 € | |||
565970 | 54.4000 € | 54.5000 € | -0.5750 € | -1.04 % | 11:39:33 | 24,997 € | |||
785602 | 15.9000 € | 15.9400 € | +0.4000 € | +2.58 % | 11:41:03 | 144,665 € | |||
609500 | 23.6500 € | 23.7500 € | +0.0750 € | +0.32 % | 11:28:29 | 7,763 € | |||
577220 | 71.7000 € | 71.8000 € | -0.0750 € | -0.10 % | 11:39:37 | 2,224 € | |||
FTG111 | 72.0000 € | 72.2000 € | +1.0500 € | +1.48 % | 11:44:13 | 96,368 € | |||
A2PLUG | 12.5500 € | 12.5720 € | -0.3490 € | -2.70 % | 11:44:19 | 166,343 € | |||
A161N3 | 38.9600 € | 39.0000 € | -0.2400 € | -0.61 % | 11:38:53 | 100,026 € | |||
601300 | 9.1220 € | 9.1320 € | -0.0020 € | -0.02 % | 11:42:47 | 4,217 € | |||
A0S848 | 18.2600 € | 18.3000 € | +0.1000 € | +0.55 % | 11:42:09 | 11,594 € | |||
HAG000 | 15.0900 € | 15.1800 € | -0.6350 € | -4.03 % | 11:44:36 | 28,218 € | |||
A14KEB | 20.5300 € | 20.5650 € | +0.1575 € | +0.77 % | 11:41:53 | 92,641 € | |||
608440 | 34.6000 € | 34.6500 € | +0.8000 € | +2.37 % | 11:42:05 | 77,928 € | |||
608340 | 77.5000 € | 77.7000 € | +0.7500 € | +0.98 % | 11:41:24 | 50,571 € | |||
549336 | 600.0000 € | 601.0000 € | +2.0000 € | +0.33 % | 11:36:09 | 27,293 € | |||
620010 | 34.2500 € | 34.4000 € | +0.1000 € | +0.29 % | 11:14:25 | 1,720 € | |||
A2NBX8 | 22.2500 € | 22.3000 € | -0.1000 € | -0.45 % | 11:30:46 | 631 € | |||
A2NB60 | 25.5000 € | 25.5200 € | +0.0100 € | +0.04 % | 11:44:01 | 15,563 € | |||
JST400 | 44.3000 € | 44.5000 € | +0.6250 € | +1.43 % | 11:30:23 | 443 € | |||
621993 | 39.0800 € | 39.1600 € | -0.6300 € | -1.58 % | 11:44:24 | 8,909 € | |||
KC0100 | 8.0350 € | 8.0500 € | +0.1200 € | +1.51 % | 11:37:07 | 9,057 € | |||
719350 | 26.6200 € | 26.7000 € | +0.2500 € | +0.95 % | 11:18:21 | 6,675 € | |||
633500 | 68.1000 € | 68.2500 € | +0.5750 € | +0.85 % | 11:39:37 | 16,445 € | |||
707400 | 76.4000 € | 76.8000 € | +1.3000 € | +1.73 % | 11:41:24 | 11,015 € | |||
645000 | 29.7500 € | 29.8500 € | +0.0500 € | +0.17 % | 11:44:20 | 24,721 € | |||
A1MMCC | 39.9000 € | 40.0000 € | +0.1500 € | +0.38 % | 11:25:21 | 33,600 € | |||
NWRK01 | 248.0000 € | 249.5000 € | -0.7500 € | -0.30 % | 11:38:22 | - € | |||
A0D655 | 25.6600 € | 25.7000 € | +0.1400 € | +0.55 % | 11:42:52 | 56,563 € | |||
A1H8BV | 41.6600 € | 41.7400 € | +0.2000 € | +0.48 % | 11:42:36 | 2,081 € | |||
PAT1AG | 25.3500 € | 25.4500 € | -0.2000 € | -0.78 % | 11:30:00 | 3,855 € | |||
691660 | 188.4000 € | 188.6000 € | -1.4000 € | -0.74 % | 11:41:22 | 19,992 € | |||
861149 | 41.8000 € | 41.8400 € | +0.5400 € | +1.31 % | 11:44:41 | 18,824 € | |||
A0X9EJ | 21.6200 € | 21.6600 € | +0.3700 € | +1.74 % | 11:44:36 | 155,131 € | |||
SAFH00 | 12.1000 € | 12.1600 € | +0.4400 € | +3.76 % | 11:39:23 | 48,155 € | |||
620200 | 21.5900 € | 21.6200 € | +0.1550 € | +0.72 % | 11:44:10 | 14,684 € | |||
SHA015 | 6.2600 € | 6.2700 € | +0.0300 € | +0.48 % | 11:42:36 | 30,102 € | |||
723132 | 106.7000 € | 106.8000 € | +1.4000 € | +1.33 % | 11:40:50 | 22,300 € | |||
A0DJ6J | 66.7500 € | 66.9500 € | +0.2500 € | +0.38 % | 11:44:18 | 76,402 € | |||
720370 | 56.8000 € | 57.1000 € | +0.4500 € | +0.80 % | 11:21:08 | 2,094 € | |||
A113Q5 | 64.0000 € | 64.0500 € | +1.2000 € | +1.91 % | 11:40:40 | - € | |||
STRA55 | 130.4000 € | 131.0000 € | +0.7000 € | +0.54 % | 11:14:21 | - € | |||
729700 | 12.3000 € | 12.3200 € | -0.0350 € | -0.28 % | 11:43:07 | 32,354 € | |||
744600 | 10.9800 € | 11.0000 € | +0.0900 € | +0.83 % | 11:41:08 | 8,125 € | |||
TLX100 | 32.7000 € | 32.7400 € | -0.1000 € | -0.30 % | 11:44:06 | 45,345 € | |||
TRAT0N | 24.9300 € | 24.9700 € | -0.0925 € | -0.37 % | 11:40:22 | 523 € | |||
A0JL9W | 41.8500 € | 41.9500 € | -0.8500 € | -1.99 % | 11:44:08 | 247,840 € | |||
766710 | 44.1500 € | 44.2500 € | +0.9500 € | +2.20 % | 11:43:20 | 1,054 € | |||
WACK01 | 18.3600 € | 18.3800 € | +0.3100 € | +1.72 % | 11:39:59 | 5,119 € | |||
A2N4H0 | 38.8000 € | 39.0000 € | +1.8500 € | +4.99 % | 11:43:43 | 177,484 € | |||
ZEAL24 | 41.2000 € | 41.3000 € | -0.1250 € | -0.30 % | 11:21:30 | 9,927 € | |||
511170 | 186.8000 € | 188.0000 € | +16.9000 € | +9.91 % | 11:41:54 | 40,313 € |