LS Realtime-Indications Germany
554550 | 15.2000 € | 15.4800 € | -0.0600 € | -0.39 % | 26.07. | 16,201 € | |||
A0Z23Q | 89.6000 € | 90.7000 € | +1.4000 € | +1.58 % | 26.07. | 1,603 € | |||
A3C7M6 | 5.8880 € | 5.9880 € | +0.2420 € | +4.25 % | 26.07. | - € | |||
510300 | 19.1200 € | 19.3400 € | -0.0300 € | -0.16 % | 26.07. | - € | |||
509310 | 94.6000 € | 95.5000 € | +1.4000 € | +1.49 % | 26.07. | 2,660 € | |||
510440 | 132.2000 € | 133.6000 € | +2.5000 € | +1.92 % | 26.07. | 25,798 € | |||
A2LQ88 | 6.7050 € | 6.8000 € | -0.1525 € | -2.21 % | 26.07. | 4,504 € | |||
519406 | 13.1000 € | 13.3000 € | -1.2200 € | -8.46 % | 26.07. | 77,885 € | |||
549309 | 3.5900 € | 3.6850 € | +0.0500 € | +1.39 % | 26.07. | 242 € | |||
541910 | 31.7600 € | 31.9800 € | -0.2300 € | -0.72 % | 26.07. | 1,969 € | |||
725750 | 2.8160 € | 2.8600 € | +0.0300 € | +1.07 % | 26.07. | - € | |||
540390 | 97.6000 € | 99.5000 € | +1.7000 € | +1.76 % | 26.07. | 3,420 € | |||
A28890 | 15.6200 € | 15.7500 € | -0.0450 € | -0.29 % | 26.07. | 33,136 € | |||
A2GS5D | 35.0000 € | 35.4500 € | -0.1750 € | -0.49 % | 26.07. | - € | |||
A0HN5C | 18.0600 € | 18.3000 € | +0.0500 € | +0.28 % | 26.07. | 8,423 € | |||
630500 | 5.2800 € | 5.3250 € | +0.0525 € | +1.00 % | 26.07. | 25,693 € | |||
BEAU7Y | 19.1800 € | 19.3700 € | +0.4700 € | +2.50 % | 26.07. | - € | |||
555063 | 48.0000 € | 48.7500 € | +0.2000 € | +0.42 % | 26.07. | 14,484 € | |||
A1TNUT | 24.3500 € | 24.7500 € | +0.2000 € | +0.82 % | 26.07. | 295 € | |||
801900 | 5.2550 € | 5.3300 € | +0.0950 € | +1.83 % | 26.07. | 10,952 € | |||
556520 | 20.0800 € | 20.2600 € | -0.0400 € | -0.20 % | 26.07. | 5,126 € | |||
DWS100 | 33.6800 € | 33.9200 € | +0.8600 € | +2.61 % | 26.07. | 65,932 € | |||
565970 | 43.5200 € | 44.0000 € | +0.9900 € | +2.31 % | 26.07. | 34,641 € | |||
567710 | 74.4000 € | 75.8000 € | +3.1500 € | +4.38 % | 26.07. | 2,022 € | |||
531350 | 64.6000 € | 65.4000 € | -0.3500 € | -0.54 % | 26.07. | 6,616 € | |||
577220 | 41.8500 € | 42.1500 € | +0.2250 € | +0.54 % | 26.07. | 16,857 € | |||
FTG111 | 13.0050 € | 13.1050 € | +0.4300 € | +3.41 % | 26.07. | 19,363 € | |||
580060 | 24.0500 € | 24.4000 € | +0.0750 € | +0.31 % | 26.07. | 12,842 € | |||
A1JXCV | 10.9100 € | 11.0600 € | +0.1050 € | +0.97 % | 26.07. | 2,733 € | |||
A161N3 | 27.9500 € | 28.2500 € | +0.5250 € | +1.90 % | 26.07. | 35,617 € | |||
A3H233 | 6.4600 € | 6.5600 € | +0.0350 € | +0.54 % | 26.07. | 11,002 € | |||
731400 | 1.1320 € | 1.1660 € | -0.0180 € | -1.54 % | 26.07. | 8,587 € | |||
608340 | 77.3000 € | 77.8000 € | +0.2000 € | +0.26 % | 26.07. | - € | |||
549336 | 250.8000 € | 253.6000 € | +0.6000 € | +0.24 % | 26.07. | 2,013 € | |||
620010 | 22.8000 € | 22.9500 € | +0.2500 € | +1.10 % | 26.07. | - € | |||
A3E00M | 24.2500 € | 24.4500 € | -0.1250 € | -0.51 % | 26.07. | 24,694 € | |||
JST400 | 42.4500 € | 42.9500 € | +0.4000 € | +0.95 % | 26.07. | - € | |||
KC0100 | 5.1000 € | 5.1500 € | -0.0250 € | -0.49 % | 26.07. | - € | |||
A0X9EJ | 19.5800 € | 19.7000 € | +0.1000 € | +0.51 % | 26.07. | 7,382 € | |||
629203 | 624.0000 € | 634.0000 € | +2.0000 € | +0.32 % | 26.07. | 12,520 € | |||
707400 | 64.2000 € | 64.5000 € | +0.6500 € | +1.02 % | 26.07. | 38,320 € | |||
A1MMCC | 17.3600 € | 17.6400 € | +0.3200 € | +1.86 % | 26.07. | 6,848 € | |||
BFB001 | 4.2600 € | 4.3600 € | -0.0100 € | -0.23 % | 26.07. | 8,405 € | |||
656990 | 5.5900 € | 5.6900 € | +0.0200 € | +0.36 % | 26.07. | 3,955 € | |||
A2NB65 | 32.7000 € | 33.0500 € | +0.7250 € | +2.26 % | 26.07. | 10,343 € | |||
A3H220 | 77.9500 € | 79.1000 € | +1.3750 € | +1.78 % | 26.07. | 3,875 € | |||
A1H8BV | 17.3800 € | 17.5600 € | +0.3900 € | +2.28 % | 26.07. | - € | |||
PAT1AG | 7.2000 € | 7.3400 € | +0.2600 € | +3.71 % | 26.07. | 11,180 € | |||
A0JBPG | 14.3400 € | 14.6000 € | +0.3000 € | +2.12 % | 26.07. | 1,651 € | |||
PSM777 | 6.4750 € | 6.5700 € | +0.2275 € | +3.61 % | 26.07. | 1,932 € | |||
746100 | 14.3900 € | 14.6900 € | +0.4400 € | +3.12 % | 26.07. | 14,420 € | |||
RENK73 | 24.7400 € | 24.9900 € | +0.5950 € | +2.45 % | 26.07. | 22,628 € | |||
SAFH00 | 18.4000 € | 18.7000 € | +0.2200 € | +1.20 % | 26.07. | 37,809 € | |||
620200 | 16.4400 € | 16.5800 € | +0.1250 € | +0.76 % | 26.07. | 5,538 € | |||
SHA015 | 5.1150 € | 5.1500 € | +0.0775 € | +1.53 % | 26.07. | 97,315 € | |||
A3ENQ5 | 31.9600 € | 32.5400 € | +0.3000 € | +0.94 % | 26.07. | - € | |||
756857 | 20.8500 € | 21.1500 € | +0.6250 € | +3.07 % | 26.07. | 15,640 € | |||
723530 | 6.0400 € | 6.1400 € | -0.0500 € | -0.81 % | 26.07. | 32,187 € | |||
723132 | 63.5500 € | 64.1000 € | +2.1250 € | +3.44 % | 26.07. | 36,853 € | |||
A0DJ6J | 24.8800 € | 25.0600 € | +0.1900 € | +0.77 % | 26.07. | 83,199 € | |||
727413 | 126.6000 € | 130.0000 € | -0.7000 € | -0.54 % | 26.07. | 13,923 € | |||
STRA55 | 40.9000 € | 41.7500 € | -0.1750 € | -0.42 % | 26.07. | - € | |||
729700 | 12.0700 € | 12.1800 € | +0.0250 € | +0.21 % | 26.07. | 4,298 € | |||
A1K023 | 60.8000 € | 61.1000 € | +0.1500 € | +0.25 % | 26.07. | 58,385 € | |||
744600 | 10.0400 € | 10.2200 € | +0.3650 € | +3.74 % | 26.07. | 759 € | |||
NCA000 | 9.4900 € | 9.6350 € | +0.0850 € | +0.90 % | 26.07. | 26,425 € | |||
A0JL9W | 18.1600 € | 18.3500 € | +0.4350 € | +2.44 % | 26.07. | 17,271 € | |||
VTSC01 | 56.4000 € | 56.9000 € | +0.6250 € | +1.12 % | 26.07. | 2,274 € | |||
766710 | 50.5000 € | 50.8000 € | +0.5250 € | +1.05 % | 26.07. | 43,668 € | |||
WACK01 | 14.3400 € | 14.6200 € | +0.1800 € | +1.26 % | 26.07. | 3,146 € |