LS Realtime-Indications Germany
554550 | 26.5000 € | 26.6500 € | -0.2750 € | -1.02 % | 16:17:55 | - € | |||
A0Z23Q | 71.1000 € | 71.4000 € | -1.6500 € | -2.26 % | 16:18:26 | 10,965 € | |||
510300 | 22.2000 € | 22.3000 € | +0.1000 € | +0.45 % | 16:17:45 | - € | |||
A2YNT3 | 147.0000 € | 147.4000 € | +2.3000 € | +1.59 % | 16:16:33 | 43,555 € | |||
510440 | 86.6000 € | 86.9000 € | +1.6000 € | +1.88 % | 16:18:42 | 19,456 € | |||
A2H5Z1 | 30.9800 € | 31.0400 € | -0.7000 € | -2.21 % | 16:18:12 | 29,610 € | |||
549309 | 3.2400 € | 3.2550 € | -0.0225 € | -0.69 % | 16:18:12 | - € | |||
541910 | 26.1000 € | 26.2000 € | -0.3000 € | -1.13 % | 16:16:36 | 8,897 € | |||
540390 | 100.2000 € | 100.8000 € | -1.0000 € | -0.99 % | 16:15:51 | - € | |||
A2GS5D | 36.0000 € | 36.1000 € | +1.0250 € | +2.93 % | 16:18:02 | 107 € | |||
748020 | 19.2400 € | 19.4000 € | -0.0500 € | -0.26 % | 16:17:21 | - € | |||
630500 | 11.0300 € | 11.0600 € | -0.1450 € | -1.30 % | 16:18:45 | 108,726 € | |||
BEAU1Y | 11.1600 € | 11.2000 € | -0.1400 € | -1.24 % | 16:18:30 | 2,840 € | |||
555063 | 86.5000 € | 86.8000 € | -1.1000 € | -1.25 % | 16:17:01 | 10,464 € | |||
A1TNUT | 25.5000 € | 25.6000 € | -0.1000 € | -0.39 % | 16:18:07 | 70,578 € | |||
801900 | 4.1560 € | 4.1700 € | -0.0850 € | -2.00 % | 16:18:29 | 84,624 € | |||
556520 | 23.2500 € | 23.3500 € | -0.3250 € | -1.38 % | 16:18:30 | 32,638 € | |||
565970 | 14.9600 € | 15.0000 € | +0.0150 € | +0.10 % | 16:18:13 | 11,896 € | |||
567710 | 112.6000 € | 113.0000 € | -1.2000 € | -1.05 % | 16:16:07 | 31,313 € | |||
531350 | 36.5500 € | 36.7500 € | -1.2000 € | -3.17 % | 16:18:35 | 41,466 € | |||
566480 | 6.1360 € | 6.1480 € | -0.2220 € | -3.49 % | 16:17:24 | 75,947 € | |||
A255F1 | 82.3000 € | 82.6000 € | -2.4500 € | -2.89 % | 16:18:28 | 57,554 € | |||
A0LD6E | 25.0600 € | 25.1400 € | -0.0600 € | -0.24 % | 16:18:46 | 127,226 € | |||
580060 | 18.8800 € | 18.9600 € | -0.2900 € | -1.51 % | 16:17:55 | - € | |||
A1JXCV | 9.6500 € | 9.6700 € | -0.0550 € | -0.57 % | 16:18:07 | - € | |||
A161N3 | 14.1000 € | 14.1600 € | -0.2200 € | -1.53 % | 16:17:34 | 7,612 € | |||
A3H233 | 4.7400 € | 4.7600 € | - € | 0.00 % | 16:15:54 | 11,875 € | |||
731400 | 1.6100 € | 1.6120 € | -0.2850 € | -15.03 % | 16:17:55 | 117,311 € | |||
A16140 | 5.8980 € | 5.9200 € | +0.1070 € | +1.84 % | 16:18:46 | 12,428 € | |||
608340 | 81.5000 € | 81.9000 € | -1.0500 € | -1.27 % | 16:18:00 | 82 € | |||
549336 | 87.9000 € | 88.1000 € | -1.8000 € | -2.00 % | 16:18:37 | 104,635 € | |||
620010 | 32.0500 € | 32.1500 € | +0.2000 € | +0.63 % | 16:17:44 | 12,006 € | |||
A2NB60 | 26.1800 € | 26.2200 € | -0.1800 € | -0.68 % | 16:18:18 | 10,475 € | |||
JST400 | 64.2000 € | 64.4000 € | -0.6500 € | -1.00 % | 16:17:36 | 29,803 € | |||
KC0100 | 11.0400 € | 11.0600 € | +0.0200 € | +0.18 % | 16:16:27 | 16,001 € | |||
A0X9EJ | 22.1600 € | 22.2200 € | -0.2300 € | -1.03 % | 16:16:14 | 41,847 € | |||
629203 | 1,080.0000 € | 1,090.0000 € | -27.5000 € | -2.47 % | 16:16:14 | 28,325 € | |||
707400 | 72.5000 € | 72.8000 € | -0.0500 € | -0.07 % | 16:16:17 | 5,183 € | |||
A0ETBQ | 212.5000 € | 213.0000 € | +1.5000 € | +0.71 % | 16:16:27 | 639 € | |||
A1MMCC | 15.6000 € | 15.6600 € | -0.2100 € | -1.33 % | 16:18:06 | 1,001 € | |||
656990 | 7.3100 € | 7.3300 € | -0.0600 € | -0.81 % | 16:16:21 | - € | |||
A2NB65 | 31.3500 € | 31.5000 € | -1.0500 € | -3.23 % | 16:18:21 | 11,544 € | |||
A3H220 | 62.7500 € | 63.0000 € | -3.3250 € | -5.02 % | 16:18:28 | 15,770 € | |||
A1H8BV | 15.7000 € | 15.7800 € | -0.0900 € | -0.57 % | 16:17:18 | 59,017 € | |||
BCK222 | 60.9500 € | 61.2000 € | -0.4750 € | -0.77 % | 16:18:36 | 7,363 € | |||
PAT1AG | 8.0500 € | 8.1000 € | -0.1850 € | -2.24 % | 16:16:55 | 4,906 € | |||
A0JBPG | 8.9900 € | 9.0500 € | -0.4200 € | -4.45 % | 16:18:20 | 57,740 € | |||
PSM777 | 4.7580 € | 4.7680 € | -0.0630 € | -1.31 % | 16:18:47 | 22,009 € | |||
A0Z1JH | 44.8000 € | 45.1000 € | - € | 0.00 % | 16:16:29 | - € | |||
746100 | 20.0600 € | 20.1600 € | -1.2000 € | -5.63 % | 16:17:43 | 49,514 € | |||
SAFH00 | 18.2000 € | 18.2400 € | -0.1900 € | -1.03 % | 16:16:28 | 3,831 € | |||
620200 | 49.2200 € | 49.3000 € | +1.7100 € | +3.60 % | 16:18:41 | 24,736 € | |||
SHA010 | 10.1400 € | 10.1600 € | +0.0200 € | +0.20 % | 16:17:21 | 50,667 € | |||
A3ENQ5 | 13.9400 € | 14.0000 € | -0.3400 € | -2.38 % | 16:16:52 | 54,846 € | |||
727650 | 201.0000 € | 202.5000 € | -9.2500 € | -4.38 % | 16:17:12 | 43,382 € | |||
756857 | 12.8800 € | 12.9200 € | -0.4500 € | -3.37 % | 16:16:35 | 6,845 € | |||
WAF300 | 50.9500 € | 51.1000 € | +2.4650 € | +5.08 % | 16:18:47 | 228,549 € | |||
723132 | 67.1500 € | 67.2500 € | -0.1750 € | -0.26 % | 16:18:24 | 68 € | |||
A0DJ6J | 33.4400 € | 33.5000 € | -0.8200 € | -2.39 % | 16:18:02 | 57,634 € | |||
SPG100 | 16.3400 € | 16.4600 € | +0.0700 € | +0.43 % | 16:16:32 | - € | |||
STAB1L | 19.3000 € | 19.3600 € | -0.7700 € | -3.83 % | 16:17:22 | 16,403 € | |||
727413 | 126.4000 € | 127.6000 € | +1.4000 € | +1.11 % | 16:16:57 | - € | |||
729700 | 9.6750 € | 9.7000 € | -0.0725 € | -0.74 % | 16:18:42 | - € | |||
A1K023 | 45.2800 € | 45.3800 € | -0.4700 € | -1.03 % | 16:18:42 | 11,833 € | |||
A3CM2W | 10.8000 € | 10.8400 € | +0.2900 € | +2.75 % | 16:16:56 | 29,078 € | |||
A0JL9W | 23.7200 € | 23.8600 € | -1.4200 € | -5.63 % | 16:18:29 | 41,275 € | |||
A3D3A1 | 1.2740 € | 1.2860 € | -0.0730 € | -5.40 % | 16:17:56 | 109,847 € | |||
766710 | 84.2000 € | 84.5000 € | -1.4500 € | -1.69 % | 16:18:28 | 18,713 € | |||
WACK01 | 21.6000 € | 21.7000 € | -0.2500 € | -1.14 % | 16:18:10 | 136,795 € | |||
805100 | 15.5000 € | 15.5800 € | -0.0200 € | -0.13 % | 16:16:05 | 19,010 € |