JUNGHEINRICH AG O.N.VZO

ISIN: DE0006219934 | WKN: 621993
25.9800+1.2300 +4.97 % 06.05. 22:59
Status: closed
 
Bid
25.9200
Bid Size: 405
Aks
26.0400
Ask Size: 405

Performance

Period of time Price Perf.%
1 W
25.490
-2.354
1 M
26.320
-5.433
6 M
29.160
-14.643
YTD
35.880
-30.630
1 Y
32.250
-22.822
3 Y
33.880
-26.535
5 Y
43.180
-42.358

Key Figures

   
Name
JUNGHEINRICH AG O.N.VZO
WKN
621993
ISIN
DE0006219934
Tagesumsatz
34.58 Tsd.
Abstand Allzeithoch
48.19 %
Abstand 52W Hoch
41.83 %

Trades

TimePriceVolume
06.05. 20:39:47.024
25.98 €
215
06.05. 20:26:43.496
25.98 €
200
06.05. 16:49:07.120
25.90 €
400
06.05. 13:54:42.581
26.00 €
100
06.05. 12:41:03.845
25.74 €
100
06.05. 09:22:13.542
25.22 €
30
06.05. 07:40:59.194
25.02 €
300

Quotes

TimeSizeBidAskSize
19:05:17.708
250
28.08 €
28.28 €
250
18:57:36.007
220
28.08 €
28.26 €
220
18:23:56.828
40
27.92 €
28.14 €
40
17:53:13.116
660
27.94 €
28.20 €
660
17:52:59.351
660
27.94 €
28.20 €
660
17:52:21.561
660
27.92 €
28.18 €
660
16:27:52.651
355
28.10 €
28.16 €
355
16:27:49.468
355
28.10 €
28.16 €
355
12:38:03.711
120
27.74 €
27.86 €
120
10:16:14.817
100
26.36 €
26.40 €
100

Turbo Map on JUNGHEINRICH AG O.N.VZO

  • JUNGHEINRICH AG O.N.VZO

    25.9800 € +1.2300 € +4.97 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6P9N Typ: Call   Leverage: 6.34x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2026
WKN: LS7XZ4 Typ: Call   Leverage: 6.34x Strike: 22.376StopLoss: 22.376Maturity: Open End
WKN: LX3LCB Typ: Call   Leverage: 7.42x Strike: 22.997StopLoss: 22.997Maturity: Open End
WKN: LX3U1N Typ: Call   Leverage: 8.96x Strike: 23.632StopLoss: 23.632Maturity: Open End
21.82323.38224.941
Call
26.50028.05829.617
Put

Top Derivate on JUNGHEINRICH AG O.N.VZO

Local ID Bid Ask Type Leverage Maturity
0.390
0.430
Call
6.34x
16.06.2026
0.590
0.630
Call
4.26x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
+5.92 %
Kauf
24
+0.53 %
Kauf
40
-
Kauf
1
+8.43 %
Verkauf
180
+21.47 %

Trends

KaufVerkauf
1T
100.00 %
1W
83.33 %
16.67 %
1M
67.27 %
32.73 %
3M
60.29 %
39.71 %

Contained in the following Wikifolios

1,966,815.25 €
DE000LS9NSL7
263,623.05 €
3,699,235.29 €
280,367.28 €
109,403.50 €