JUNGHEINRICH AG O.N.VZO

ISIN: DE0006219934 | WKN: 621993
27.2600+0.1900 +0.70 % 21.03. 12:59
Status: closed
 
Bid
27.1200
Bid Size: 371
Aks
27.4000
Ask Size: 371

Performance

Period of time Price Perf.%
1 W
28.610
-5.383
1 M
37.610
-28.024
6 M
29.960
-9.646
YTD
35.880
-24.554
1 Y
34.060
-20.523
3 Y
33.240
-18.562
5 Y
36.780
-26.400

Key Figures

   
Name
JUNGHEINRICH AG O.N.VZO
WKN
621993
ISIN
DE0006219934
Tagesumsatz
0.00
Abstand Allzeithoch
43.65 %
Abstand 52W Hoch
36.74 %

Trades

TimePriceVolume
20.03. 21:39:05.349
27.18 €
650
20.03. 18:36:41.778
27.30 €
110
20.03. 17:27:21.457
27.52 €
54
20.03. 15:04:07.282
27.70 €
1
20.03. 09:52:32.882
28.38 €
20

Quotes

TimeSizeBidAskSize
21:54:02.906
2,980
26.88 €
27.30 €
2,980
21:39:04.532
650
27.00 €
27.18 €
650
18:36:41.764
110
27.22 €
27.30 €
110
18:34:58.605
500
27.24 €
27.34 €
500
18:34:55.034
704
27.24 €
27.34 €
704
17:27:19.371
54
27.48 €
27.52 €
54
15:49:03.030
13
27.52 €
27.58 €
13
10:33:20.374
110
28.14 €
28.24 €
110
10:33:13.877
110
28.12 €
28.18 €
110
10:32:58.722
110
28.12 €
28.18 €
110

Turbo Map on JUNGHEINRICH AG O.N.VZO

  • JUNGHEINRICH AG O.N.VZO

    27.2600 € +0.1900 € +0.70 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3U1N Typ: Call   Leverage: 6.18x Strike: 23.421StopLoss: 23.421Maturity: Open End
WKN: LX6P9P Typ: Call   Leverage: 8.49x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2026
WKN: LX5R3K Typ: Call   Leverage: 11.82x Strike: 25.525StopLoss: 25.525Maturity: Open End
WKN: LX6P9Q Typ: Call   Leverage: 19.41x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
WKN: LX5R3L Typ: Call   Leverage: 20.91x Strike: 26.593StopLoss: 26.593Maturity: Open End
WKN: LX2J52 Typ: Call   Leverage: 7.99x Strike: 24.439StopLoss: 24.439Maturity: Open End
22.89824.53426.170
Call
27.80529.44131.076
Put

Top Derivate on JUNGHEINRICH AG O.N.VZO

Local ID Bid Ask Type Leverage Maturity
0.120
0.160
Call
19.41x
16.06.2026
0.300
0.340
Call
8.49x
16.06.2026
0.490
0.530
Call
5.33x
16.06.2026
0.680
0.720
Call
3.88x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
39
-
Kauf
1
-
Kauf
350
-
Kauf
75
-
Kauf
75
-