Wikifolio  JUNGHEINRICH AG O.N.VZO

ISIN: DE0006219934 | WKN: 621993  Trade now
24.6800+0.7000 +2.92 % 16.07. 22:59
Bid
24.5600
Bid Size: 209
Ask
24.8000
Bid Ask: 209
TimePriceVolume
16.07. 17:05:13.455
24.66 €
4
16.07. 16:27:29.226
24.50 €
1
16.07. 15:58:25.910
24.56 €
891
16.07. 13:00:40.924
24.32 €
3
16.07. 11:33:47.352
24.40 €
137
16.07. 11:05:51.114
24.70 €
2
16.07. 11:00:39.552
24.72 €
1
16.07. 10:41:29.419
24.76 €
2,000
16.07. 09:57:07.288
24.30 €
3
TimeSizeBidAskSize
16.07. 22:53:00
209
24.56 €
24.80 €
209
16.07. 22:52:00
209
24.56 €
24.80 €
209
16.07. 22:49:00
209
24.56 €
24.80 €
209
16.07. 22:40:00
209
24.58 €
24.82 €
209
16.07. 22:39:00
209
24.58 €
24.82 €
209
16.07. 22:31:00
209
24.58 €
24.82 €
209
16.07. 22:14:00
209
24.58 €
24.82 €
209
16.07. 22:13:00
209
24.58 €
24.82 €
209
16.07. 22:08:00
209
24.58 €
24.82 €
209

Master Data

Local ID
621993
ISIN
DE0006219934
Business
Sonstige Kraftfahrzeugindustrie
Origin
Deutschland
Number of Shares
102.00 Mio.
Market Capitalization
2.52 Mrd.

Turnover

Daily turnover
80.02 Tsd.

Key Figures

Distance all time high
72.85 %
Distance 52-week-High
31.12 %
Distance 52-week-Low
12.23 %
Vola 30 days
18.91 %
Vola 250 days
54.81 %
KGV
21.90
KCV
56.93
Price gain/Stock
1.730
Cashflow/Stock
0.690

Performance

Period of time Price Perf.%
1 W
25.910
-7.217
1 M
25.734
-6.583
6 M
24.966
-3.707
YTD
22.600
+6.372
1 Y
30.967
-22.368
3 Y
26.530
-9.386
5 Y
51.000
-52.863

Turbo Map on JUNGHEINRICH AG O.N.VZO

  • JUNGHEINRICH AG O.N.VZO

    24.6800 € +0.7000 € +2.92 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4Y0G Typ: Call   Leverage: 2.00x Strike: 21.359StopLoss: 21.359Maturity: Open End
WKN: LS46ER Typ: Call   Leverage: 8.51x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS431V Typ: Call   Leverage: 12.34x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
WKN: LS4VM1 Typ: Call   Leverage: 2.00x Strike: 22.204StopLoss: 22.204Maturity: Open End
WKN: LS47NZ Typ: Call   Leverage: 2.00x Strike: 23.107StopLoss: 23.107Maturity: Open End
20.73122.21223.693
Call
WKN: LS5MP1 Typ: Put   Leverage: 15.43x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS5L72 Typ: Put   Leverage: 9.49x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2019
WKN: LS5LY1 Typ: Put   Leverage: 6.67x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
WKN: LS5LP3 Typ: Put   Leverage: 2.00x Strike: 28.252StopLoss: 28.252Maturity: Open End
WKN: LS5MS2 Typ: Put   Leverage: 2.00x Strike: 26.891StopLoss: 26.891Maturity: Open End
WKN: LS5MS3 Typ: Put   Leverage: 2.00x Strike: 27.891StopLoss: 27.891Maturity: Open End
25.17426.65428.135
Put

Related Products

9
17

Top Derivate on JUNGHEINRICH AG O.N.VZO

Local ID Bid Ask Type Leverage Maturity
0.140
0.180
Put
15.43x
12.12.2019
0.180
0.220
Call
12.34x
12.12.2019
0.240
0.280
Put
9.49x
12.12.2019
0.270
0.310
Call
8.51x
12.12.2019
0.350
0.390
Put
6.67x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-9.44 %
Kauf
30
-7.38 %
Kauf
20
-7.38 %
Verkauf
150
-
Kauf
40
-7.38 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
51.61 %
48.39 %
1M
56.94 %
43.06 %
3M
57.79 %
42.21 %

Contained in the following Wikifolios

DE000LS9LY44
291,028.82 €
DE000LS9AVH6
84,800.18 €
DE000LS9BLP8
44,682.84 €
DE000LS9AME2
26,037.63 €
DE000LS9HYP8
122,819.02 €