JUNGHEINRICH AG O.N.VZO

ISIN: DE0006219934 | WKN: 621993  Trade now
21.2000+0.0100 +0.05 % 18.01. 12:31
Bid
21.1000
Bid Size: 94
Ask
21.3000
Bid Ask: 94
TimePriceVolume
17.01. 17:01:02.129
21.00 €
1
17.01. 16:58:50.273
21.00 €
10
17.01. 15:46:11.703
21.00 €
1
17.01. 15:44:57.146
20.98 €
25
17.01. 14:11:21.586
20.96 €
85
17.01. 13:18:21.121
21.00 €
50
17.01. 11:27:54.363
20.70 €
50
17.01. 11:27:51.340
20.74 €
100
17.01. 11:27:05.784
20.86 €
5
17.01. 11:25:57.495
20.92 €
200
TimeSizeBidAskSize
18.01. 12:00:00
94
21.10 €
21.30 €
94
18.01. 11:29:00
94
21.10 €
21.30 €
94
18.01. 10:58:00
94
21.10 €
21.30 €
94
18.01. 10:27:00
94
21.10 €
21.30 €
94
18.01. 09:56:00
94
21.10 €
21.30 €
94
18.01. 09:31:00
-
21.10 €
21.30 €
-
18.01. 09:00:00
-
21.10 €
21.30 €
-
17.01. 23:00:00
235
21.10 €
21.28 €
235
17.01. 22:59:00
235
21.10 €
21.28 €
235

Master Data

Local ID
621993
ISIN
DE0006219934
Business
Sonstige Kraftfahrzeugindustrie
Origin
Deutschland
Number of Shares
102.00 Mio.
Market Capitalization
2.15 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
75.97 %
Distance 52-week-High
34.22 %
Distance 52-week-Low
21.43 %
Vola 30 days
66.88 %
Vola 250 days
193.83 %
KGV
21.90 (2017)
KCV
56.93 (2017)
Price gain/Stock
1.730 (2018)
Cashflow/Stock
0.690 (2017)

Performance

Period of time Price Perf.%
1 W
21.220
+0.283
1 M
19.980
+6.507
6 M
23.980
-11.259
YTD
21.970
-3.141
1 Y
25.958
-18.020
3 Y
27.323
-22.117
5 Y
55.000
-61.309

Turbo Map on JUNGHEINRICH AG O.N.VZO

  • JUNGHEINRICH AG O.N.VZO

    21.2000 € +0.0100 € +0.05 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54LY Typ: Call   Leverage: 7.03x Strike: 18.132StopLoss: 18.132Maturity: Open End
WKN: LS56ER Typ: Call   Leverage: 8.44x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS54LZ Typ: Call   Leverage: 8.44x Strike: 19.141StopLoss: 19.141Maturity: Open End
WKN: LS6D3S Typ: Call   Leverage: 13.19x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS52HL Typ: Call   Leverage: 6.21x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS6D6G Typ: Call   Leverage: 0.00x Strike: 20.143StopLoss: 20.143Maturity: Open End
17.80819.08020.352
Call
WKN: LS6H2P Typ: Put   Leverage: 12.41x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
WKN: LS6D6J Typ: Put   Leverage: 0.00x Strike: 22.853StopLoss: 22.853Maturity: Open End
WKN: LS6D3U Typ: Put   Leverage: 7.54x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2020
WKN: LS6DN1 Typ: Put   Leverage: 5.41x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS6DU2 Typ: Put   Leverage: 7.03x Strike: 24.442StopLoss: 24.442Maturity: Open End
WKN: LS6D6K Typ: Put   Leverage: 0.00x Strike: 23.850StopLoss: 23.850Maturity: Open End
21.62422.89624.168
Put

Related Products

18
23

Top Derivate on JUNGHEINRICH AG O.N.VZO

Local ID Bid Ask Type Leverage Maturity
-
-
Call
13.19x
16.06.2020
-
-
Put
12.41x
16.06.2020
-
-
Call
8.44x
16.06.2020
-
-
Put
7.54x
16.06.2020
-
-
Call
6.21x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+6.21 %
Kauf
10
-
Kauf
51
+6.21 %
Verkauf
381
-
Kauf
191
-

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
48.80 %
51.20 %
3M
62.48 %
37.52 %

Contained in the following Wikifolios

DE000LS9HP25
340,566.89 €
206,058.08 €
DE000LS9GRF5
119,310.47 €
DE000LS9AVH6
51,654.00 €
26,159.89 €