JUNGHEINRICH AG O.N.VZO

ISIN: DE0006219934 | WKN: 621993  Trade now
21.8000-0.5500 -2.46 % 17.10. 22:52
Bid
21.6800
Bid Size: 224
Ask
21.9200
Bid Ask: 224
TimePriceVolume
17.10. 15:45:15.907
21.78 €
50
17.10. 15:33:20.093
21.90 €
150
17.10. 14:40:02.389
22.20 €
250
17.10. 14:35:42.137
22.20 €
1,000
17.10. 13:02:25.801
22.40 €
90
17.10. 12:57:28.452
22.38 €
50
17.10. 12:25:18.241
22.44 €
80
17.10. 12:21:47.044
22.52 €
100
17.10. 12:18:41.304
22.50 €
837
17.10. 12:17:59.261
22.50 €
837
TimeSizeBidAskSize
17.10. 22:46:00
224
21.68 €
21.92 €
224
17.10. 22:45:00
224
21.68 €
21.92 €
224
17.10. 22:44:00
224
21.68 €
21.92 €
224
17.10. 22:41:00
224
21.68 €
21.92 €
224
17.10. 22:40:00
224
21.68 €
21.92 €
224
17.10. 22:35:00
224
21.68 €
21.92 €
224
17.10. 22:34:00
224
21.68 €
21.92 €
224
17.10. 22:22:00
224
21.68 €
21.92 €
224
17.10. 22:04:00
224
21.68 €
21.92 €
224

Master Data

Local ID
621993
ISIN
DE0006219934
Business
Sonstige Kraftfahrzeugindustrie
Origin
Deutschland
Number of Shares
102.00 Mio.
Market Capitalization
2.23 Mrd.

Turnover

Daily turnover
121.79 Tsd.

Key Figures

Distance all time high
75.64 %
Distance 52-week-High
33.32 %
Distance 52-week-Low
23.08 %
Vola 30 days
67.19 %
Vola 250 days
194.75 %
KGV
21.90
KCV
56.93
Price gain/Stock
1.730
Cashflow/Stock
0.690

Performance

Period of time Price Perf.%
1 W
19.860
+8.610
1 M
22.380
-3.619
6 M
31.221
-30.911
YTD
22.600
-4.558
1 Y
29.345
-26.494
3 Y
28.920
-25.414
5 Y
42.000
-48.643

Turbo Map on JUNGHEINRICH AG O.N.VZO

  • JUNGHEINRICH AG O.N.VZO

    21.8000 € -0.5500 € -2.46 % 17.10.
Turbos
OpenEnd without SL
OpenEnd with SL
18.31219.62020.928
Call
WKN: LS5N2X Typ: Put   Leverage: 15.06x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
WKN: LS5N51 Typ: Put   Leverage: 9.10x Strike: 23.682StopLoss: 23.682Maturity: Open End
WKN: LS5N2Y Typ: Put   Leverage: 8.91x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS5N52 Typ: Put   Leverage: 6.42x Strike: 24.680StopLoss: 24.680Maturity: Open End
22.23623.54424.852
Put

Related Products

13
21

Top Derivate on JUNGHEINRICH AG O.N.VZO

Local ID Bid Ask Type Leverage Maturity
0.120
0.170
Put
15.06x
12.12.2019
0.220
0.270
Put
8.91x
12.12.2019
0.340
0.390
Call
5.98x
16.06.2020
0.430
0.480
Put
4.80x
12.12.2019
0.470
0.520
Call
4.41x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Verkauf
100
-
Verkauf
50
+12.82 %
Verkauf
50
+12.82 %

Trends

KaufVerkauf
1T
27.27 %
72.73 %
1W
37.07 %
62.93 %
1M
58.28 %
41.72 %
3M
61.35 %
38.65 %

Contained in the following Wikifolios

DE000LS9LY44
335,571.91 €
DE000LS9AVH6
72,672.61 €
DE000LS9AME2
25,112.40 €
DE000LS9BLP8
42,715.91 €
28,744.12 €