Filter

 
Call
122
Put
133

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
29,000.0000
0.000
18.06.2027
3.1200 €
3.1700 €
Call
29,000.0000 Pts
23.8816
19.03.2027
0.9500 €
1.0000 €
Call
28,600.0000 Pts
67.5225
20.11.2026
0.0010 €
0.0500 €
Call
28,400.0000 Pts
70.9481
20.11.2026
0.0010 €
0.0500 €
Call
28,200.0000 Pts
74.8430
20.11.2026
0.0010 €
0.0500 €
Call
28,000.0000
0.000
18.06.2027
5.5700 €
5.6200 €
Call
28,000.0000 Pts
77.9784
20.11.2026
0.0010 €
0.0500 €
Call
28,000.0000 Pts
20.1551
19.03.2027
2.1900 €
2.2400 €
Call
27,800.0000 Pts
73.6647
20.11.2026
0.0340 €
0.0840 €
Call
27,600.0000
0.000
18.06.2027
6.9000 €
6.9500 €
Call
27,600.0000 Pts
64.1482
20.11.2026
0.0800 €
0.1300 €
Call
27,400.0000 Pts
57.7937
20.11.2026
0.1700 €
0.2200 €
Call
27,200.0000 Pts
16.6803
19.03.2027
4.2300 €
4.2800 €
Call
27,200.0000 Pts
56.4016
20.11.2026
0.2300 €
0.2800 €
Call
27,000.0000 Pts
55.5539
20.11.2026
0.3700 €
0.4200 €
Call
27,000.0000
0.000
18.06.2027
9.2000 €
9.2500 €
Call
26,800.0000 Pts
48.1401
20.11.2026
0.6000 €
0.6500 €
Call
26,800.0000 Pts
15.2902
19.03.2027
5.5500 €
5.6000 €
Call
26,800.0000
0.000
18.06.2027
10.0800 €
10.1300 €
Put
26,800.0000 Pts
17.6674
20.11.2026
13.7600 €
13.8100 €
Put
26,600.0000
0.000
18.06.2027
16.4300 €
16.4800 €
Call
26,600.0000 Pts
47.2752
20.11.2026
0.9100 €
0.9600 €
Put
26,600.0000 Pts
19.2052
20.11.2026
12.0200 €
12.0700 €
Call
26,600.0000
0.000
18.06.2027
11.0500 €
11.1000 €
Call
26,600.0000 Pts
29.1695
18.12.2026
2.0300 €
2.0800 €
Call
26,400.0000 Pts
42.6923
20.11.2026
1.2600 €
1.3100 €
Put
26,400.0000 Pts
20.7772
20.11.2026
10.3700 €
10.4200 €
Call
26,400.0000
0.000
18.06.2027
12.3000 €
12.3500 €
Call
26,400.0000 Pts
13.8819
19.03.2027
7.2000 €
7.2500 €
Put
26,400.0000
0.000
18.06.2027
15.4400 €
15.4900 €
Call
26,200.0000
0.000
18.06.2027
13.0700 €
13.1200 €
Put
26,200.0000
0.000
18.06.2027
14.6200 €
14.6700 €
Call
26,200.0000 Pts
25.3117
18.12.2026
3.2600 €
3.3100 €
Call
26,200.0000 Pts
38.8634
20.11.2026
1.7300 €
1.7800 €
Put
26,200.0000 Pts
22.3076
20.11.2026
8.9800 €
9.0300 €
Call
26,000.0000 Pts
35.1766
20.11.2026
2.3700 €
2.4200 €
Put
26,000.0000 Pts
24.2952
20.11.2026
7.4500 €
7.5000 €
Call
26,000.0000 Pts
12.5688
19.03.2027
9.1200 €
9.1700 €
Call
26,000.0000 Pts
75.6951
30.10.2026
0.5600 €
0.6600 €
Call
26,000.0000
0.000
18.06.2027
14.1700 €
14.2200 €
Call
26,000.0000 Pts
209.0015
23.10.2026
0.0010 €
0.1000 €
Put
26,000.0000
0.000
18.06.2027
13.6700 €
13.7200 €
Put
26,000.0000 Pts
12.3120
19.03.2027
11.7000 €
11.7500 €
Call
25,800.0000 Pts
21.5463
18.12.2026
5.0100 €
5.0600 €
Put
25,800.0000 Pts
61.4310
23.10.2026
3.8900 €
3.9900 €
Call
25,800.0000
0.000
18.06.2027
15.3100 €
15.3600 €
Call
25,800.0000 Pts
203.0237
23.10.2026
0.0500 €
0.1500 €
Put
25,800.0000
0.000
18.06.2027
12.8600 €
12.9100 €
Put
25,800.0000 Pts
12.5066
19.03.2027
10.7800 €
10.8300 €
Put
25,800.0000 Pts
25.4016
20.11.2026
6.4300 €
6.4800 €