Filter

 
Call
96
Put
113

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
27.2506
20.12.2024
0.3000 €
0.3400 €
Call
21,400.0000 Pts
0.000
16.08.2024
Call
21,000.0000 Pts
21.6980
20.12.2024
1.1100 €
1.1500 €
Call
21,000.0000 Pts
0.000
16.08.2024
Call
20,600.0000 Pts
0.000
16.08.2024
Call
20,400.0000 Pts
0.000
16.08.2024
Call
20,400.0000 Pts
18.2201
20.12.2024
2.2300 €
2.2700 €
Call
20,200.0000 Pts
0.000
16.08.2024
Call
20,000.0000 Pts
0.000
16.08.2024
Call
20,000.0000 Pts
15.8813
20.12.2024
3.4300 €
3.4700 €
Call
20,000.0000 Pts
29.8507
20.09.2024
1.0100 €
1.0500 €
Call
19,800.0000 Pts
55.6244
19.07.2024
0.2500 €
0.2900 €
Call
19,800.0000 Pts
102.9209
21.06.2024
0.0110 €
0.0510 €
Call
19,800.0000 Pts
14.9059
20.12.2024
4.1300 €
4.1700 €
Call
19,800.0000 Pts
0.000
16.08.2024
Put
19,800.0000 Pts
0.000
16.08.2024
Put
19,600.0000 Pts
0.000
16.08.2024
Call
19,600.0000 Pts
0.000
16.08.2024
Call
19,600.0000 Pts
49.4999
19.07.2024
0.4700 €
0.5100 €
Call
19,600.0000 Pts
93.9271
21.06.2024
0.0560 €
0.0960 €
Call
19,400.0000 Pts
43.9116
19.07.2024
0.8100 €
0.8500 €
Call
19,400.0000 Pts
80.5534
21.06.2024
0.1800 €
0.2200 €
Put
19,400.0000 Pts
26.8991
21.06.2024
6.9200 €
6.9600 €
Put
19,400.0000 Pts
0.000
16.08.2024
Call
19,400.0000 Pts
0.000
16.08.2024
Call
19,400.0000 Pts
12.9073
20.12.2024
5.9200 €
5.9600 €
Put
19,200.0000 Pts
34.5506
21.06.2024
5.1800 €
5.2200 €
Put
19,200.0000 Pts
0.000
16.08.2024
Put
19,200.0000 Pts
36.1783
07.06.2024
5.1400 €
5.1800 €
Call
19,200.0000 Pts
0.000
16.08.2024
Put
19,200.0000 Pts
28.4376
19.07.2024
5.4400 €
5.4800 €
Call
19,200.0000 Pts
38.1514
19.07.2024
1.3400 €
1.3800 €
Call
19,200.0000 Pts
68.8509
21.06.2024
0.4300 €
0.4700 €
Call
19,200.0000 Pts
146.7733
07.06.2024
0.0410 €
0.0810 €
Call
19,000.0000 Pts
0.000
16.08.2024
Call
19,000.0000 Pts
32.4461
19.07.2024
2.1200 €
2.1600 €
Put
19,000.0000 Pts
57.2638
31.05.2024
3.2400 €
3.2800 €
Call
19,000.0000 Pts
113.2954
07.06.2024
0.2400 €
0.2800 €
Put
19,000.0000 Pts
39.9846
21.06.2024
3.6300 €
3.6700 €
Call
19,000.0000 Pts
11.2731
20.12.2024
8.0300 €
8.0700 €
Put
19,000.0000 Pts
14.7211
20.12.2024
6.8900 €
6.9300 €
Put
19,000.0000 Pts
50.5659
07.06.2024
3.3200 €
3.3600 €
Call
19,000.0000 Pts
231.7848
31.05.2024
0.0190 €
0.0590 €
Call
19,000.0000 Pts
17.8312
20.09.2024
4.6200 €
4.6600 €
Call
19,000.0000 Pts
56.5744
21.06.2024
0.9200 €
0.9600 €
Put
19,000.0000 Pts
0.000
16.08.2024
Put
19,000.0000 Pts
30.1763
19.07.2024
4.2100 €
4.2500 €
Put
18,800.0000 Pts
14.7643
20.12.2024
6.1600 €
6.2000 €
Put
18,800.0000 Pts
65.6580
07.06.2024
1.8600 €
1.9000 €
Call
18,800.0000 Pts
157.6428
31.05.2024
0.2900 €
0.3300 €