Filter

 
Call
81
Put
96

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
15,000.0000 Pts
65.0385
20.12.2019
0.0010 €
0.0200 €
Call
14,800.0000 Pts
42.8356
20.03.2020
0.1000 €
0.1200 €
Call
14,600.0000 Pts
38.0239
20.03.2020
0.2100 €
0.2300 €
Call
14,500.0000 Pts
83.4265
20.12.2019
0.0010 €
0.0200 €
Call
14,400.0000 Pts
34.9177
20.03.2020
0.3600 €
0.3800 €
Call
14,200.0000 Pts
31.1393
20.03.2020
0.6200 €
0.6400 €
Call
14,000.0000 Pts
79.1694
20.12.2019
0.0540 €
0.0740 €
Call
14,000.0000 Pts
27.4519
20.03.2020
1.0200 €
1.0400 €
Call
13,800.0000 Pts
24.2214
20.03.2020
1.5700 €
1.5900 €
Call
13,800.0000 Pts
71.4644
20.12.2019
0.1500 €
0.1700 €
Call
13,800.0000 Pts
44.6826
17.01.2020
0.4900 €
0.5100 €
Call
13,600.0000 Pts
61.6461
20.12.2019
0.3800 €
0.4000 €
Call
13,600.0000 Pts
38.0151
17.01.2020
0.9400 €
0.9600 €
Put
13,600.0000 Pts
23.0125
20.12.2019
4.3900 €
4.4100 €
Call
13,600.0000 Pts
21.3445
20.03.2020
2.2900 €
2.3100 €
Call
13,400.0000 Pts
18.7125
20.03.2020
3.2100 €
3.2300 €
Put
13,400.0000 Pts
13.4890
20.03.2020
5.2200 €
5.2400 €
Call
13,400.0000 Pts
47.3043
20.12.2019
0.9600 €
0.9800 €
Call
13,400.0000 Pts
30.6437
17.01.2020
1.7300 €
1.7500 €
Put
13,400.0000 Pts
28.4170
20.12.2019
2.9300 €
2.9500 €
Call
13,200.0000 Pts
16.4280
20.03.2020
4.3100 €
4.3300 €
Put
13,200.0000 Pts
14.1654
20.03.2020
4.3100 €
4.3300 €
Put
13,200.0000 Pts
32.6612
20.12.2019
1.9000 €
1.9200 €
Call
13,200.0000 Pts
36.0435
20.12.2019
1.9300 €
1.9500 €
Call
13,200.0000 Pts
25.5627
17.01.2020
2.7300 €
2.7500 €
Put
13,000.0000 Pts
24.5253
17.01.2020
1.9700 €
1.9900 €
Call
13,000.0000 Pts
14.5080
20.03.2020
5.5600 €
5.5800 €
Put
13,000.0000 Pts
14.7381
20.03.2020
3.5500 €
3.5700 €
Put
13,000.0000 Pts
36.3034
20.12.2019
1.1900 €
1.2100 €
Call
13,000.0000 Pts
27.5590
20.12.2019
3.2700 €
3.2900 €
Call
13,000.0000 Pts
21.3782
17.01.2020
3.9800 €
4.0000 €
Put
12,800.0000 Pts
15.1278
20.03.2020
2.9400 €
2.9600 €
Call
12,800.0000 Pts
12.8912
20.03.2020
6.9400 €
6.9600 €
Put
12,800.0000 Pts
38.0429
20.12.2019
0.7700 €
0.7900 €
Call
12,800.0000 Pts
21.7001
20.12.2019
4.8500 €
4.8700 €
Call
12,800.0000 Pts
17.7528
17.01.2020
5.4900 €
5.5100 €
Put
12,800.0000 Pts
25.6632
17.01.2020
1.4400 €
1.4600 €
Call
12,600.0000 Pts
17.4098
20.12.2019
6.6100 €
6.6300 €
Call
12,600.0000 Pts
15.0932
17.01.2020
7.1100 €
7.1300 €
Put
12,600.0000 Pts
15.5213
20.03.2020
2.4200 €
2.4400 €
Put
12,600.0000 Pts
39.5477
20.12.2019
0.4900 €
0.5100 €
Call
12,600.0000 Pts
11.5253
20.03.2020
8.4300 €
8.4500 €
Put
12,600.0000 Pts
26.2723
17.01.2020
1.0700 €
1.0900 €
Put
12,400.0000 Pts
40.2317
20.12.2019
0.3200 €
0.3400 €
Call
12,400.0000 Pts
10.3694
20.03.2020
10.0100 €
10.0300 €
Put
12,400.0000 Pts
26.9811
17.01.2020
0.7800 €
0.8000 €
Call
12,400.0000 Pts
14.5200
20.12.2019
8.4300 €
8.4500 €
Call
12,400.0000 Pts
12.9540
17.01.2020
8.8500 €
8.8700 €
Put
12,400.0000 Pts
15.7382
20.03.2020
2.0100 €
2.0300 €
Call
12,200.0000 Pts
12.4762
20.12.2019
10.3000 €
10.3200 €