Filter

 
Call
130
Put
153

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
28,000.0000 Pts
36.9717
20.03.2026
0.1400 €
- €
Call
27,000.0000 Pts
67.3103
19.12.2025
0.0010 €
0.0400 €
Call
27,000.0000 Pts
29.9806
20.03.2026
0.5400 €
0.5800 €
Call
27,000.0000 Pts
18.0592
19.06.2026
2.1100 €
2.1500 €
Call
26,800.0000 Pts
59.7006
16.01.2026
0.0280 €
0.0680 €
Call
26,400.0000 Pts
16.3141
19.06.2026
3.2200 €
3.2600 €
Call
26,400.0000 Pts
59.4608
16.01.2026
0.0600 €
0.1000 €
Call
26,000.0000 Pts
15.0625
19.06.2026
4.2500 €
4.2900 €
Call
26,000.0000 Pts
90.7744
19.12.2025
0.0010 €
0.0400 €
Call
26,000.0000 Pts
51.9177
16.01.2026
0.1900 €
0.2300 €
Call
26,000.0000 Pts
25.5687
20.03.2026
1.4600 €
1.5000 €
Call
25,800.0000 Pts
50.1907
16.01.2026
0.2700 €
0.3100 €
Call
25,800.0000 Pts
24.6702
20.03.2026
1.7600 €
1.8000 €
Call
25,800.0000 Pts
14.5150
19.06.2026
4.8100 €
4.8500 €
Call
25,600.0000 Pts
13.8990
19.06.2026
5.4800 €
5.5200 €
Call
25,600.0000 Pts
30.3533
20.02.2026
1.2500 €
1.2900 €
Call
25,600.0000 Pts
47.9068
16.01.2026
0.3800 €
0.4200 €
Call
25,600.0000 Pts
23.6385
20.03.2026
2.1300 €
2.1700 €
Call
25,400.0000 Pts
28.8538
20.02.2026
1.5900 €
1.6300 €
Call
25,400.0000 Pts
49.2057
16.01.2026
0.4400 €
0.4800 €
Call
25,400.0000 Pts
22.3757
20.03.2026
2.6100 €
2.6500 €
Call
25,400.0000 Pts
13.4095
19.06.2026
6.1400 €
6.1800 €
Call
25,200.0000 Pts
21.0897
20.03.2026
3.1900 €
3.2300 €
Call
25,200.0000 Pts
12.7617
19.06.2026
6.9800 €
7.0200 €
Call
25,200.0000 Pts
27.6254
20.02.2026
1.9700 €
2.0100 €
Call
25,200.0000 Pts
44.2382
16.01.2026
0.7300 €
0.7700 €
Call
25,000.0000 Pts
82.2370
19.12.2025
0.1600 €
0.2000 €
Put
25,000.0000 Pts
10.7372
19.06.2026
14.3600 €
14.4000 €
Call
25,000.0000 Pts
12.2279
19.06.2026
7.8200 €
7.8600 €
Put
25,000.0000 Pts
13.7232
20.03.2026
12.5700 €
12.6100 €
Call
25,000.0000 Pts
25.5565
20.02.2026
2.5500 €
2.5900 €
Call
25,000.0000 Pts
41.3675
16.01.2026
1.0200 €
1.0600 €
Call
25,000.0000 Pts
19.8926
20.03.2026
3.8300 €
3.8700 €
Put
25,000.0000 Pts
18.7590
16.01.2026
11.0000 €
11.0400 €
Put
24,800.0000 Pts
20.3584
16.01.2026
9.4100 €
9.4500 €
Call
24,800.0000 Pts
18.7750
20.03.2026
4.5600 €
4.6000 €
Put
24,800.0000 Pts
10.9067
19.06.2026
13.3100 €
13.3500 €
Put
24,800.0000 Pts
14.1551
20.03.2026
11.3500 €
11.3900 €
Call
24,800.0000 Pts
11.6528
19.06.2026
8.7800 €
8.8200 €
Call
24,800.0000 Pts
24.0512
20.02.2026
3.1400 €
3.1800 €
Call
24,800.0000 Pts
39.6978
16.01.2026
1.3500 €
1.3900 €
Put
24,800.0000 Pts
16.3819
20.02.2026
10.4500 €
10.4900 €
Call
24,600.0000 Pts
11.1205
19.06.2026
9.7900 €
9.8300 €
Call
24,600.0000 Pts
22.2915
20.02.2026
3.9100 €
3.9500 €
Put
24,600.0000 Pts
17.1380
20.02.2026
9.2000 €
9.2400 €
Call
24,600.0000 Pts
36.6906
16.01.2026
1.8300 €
1.8700 €
Put
24,600.0000 Pts
14.6243
20.03.2026
10.2000 €
10.2400 €
Put
24,600.0000 Pts
22.0356
16.01.2026
7.9500 €
7.9900 €
Call
24,600.0000 Pts
17.6992
20.03.2026
5.3700 €
5.4100 €
Put
24,600.0000 Pts
11.0305
19.06.2026
12.3700 €
12.4100 €