Filter

 
Call
97
Put
121

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
17,000.0000 Pts
46.2587
16.12.2022
0.0010 €
0.0400 €
Call
17,000.0000 Pts
31.1083
17.03.2023
0.1100 €
0.1500 €
Call
16,500.0000 Pts
53.7717
16.12.2022
0.0010 €
0.0400 €
Call
16,500.0000 Pts
29.9984
17.03.2023
0.2200 €
0.2600 €
Call
16,200.0000 Pts
35.2150
17.02.2023
0.1700 €
0.2100 €
Call
16,000.0000 Pts
25.8411
17.03.2023
0.5700 €
0.6100 €
Call
16,000.0000 Pts
65.1564
16.12.2022
0.0010 €
0.0400 €
Call
15,800.0000 Pts
31.7189
17.02.2023
0.3900 €
0.4300 €
Call
15,700.0000 Pts
23.1248
17.03.2023
0.9700 €
1.0100 €
Call
15,700.0000 Pts
75.3880
16.12.2022
0.0010 €
0.0400 €
Call
15,500.0000 Pts
84.7320
16.12.2022
0.0010 €
0.0400 €
Call
15,500.0000 Pts
27.9016
17.02.2023
0.7500 €
0.7900 €
Call
15,500.0000 Pts
21.1705
17.03.2023
1.3700 €
1.4100 €
Call
15,200.0000 Pts
99.8371
16.12.2022
0.0060 €
0.0460 €
Call
15,200.0000 Pts
24.0408
17.02.2023
1.3600 €
1.4000 €
Call
15,200.0000 Pts
18.3228
17.03.2023
2.2100 €
2.2500 €
Call
15,000.0000 Pts
16.7036
17.03.2023
2.9100 €
2.9500 €
Put
15,000.0000 Pts
19.9638
16.12.2022
6.7500 €
6.7900 €
Call
15,000.0000 Pts
21.3462
17.02.2023
1.9800 €
2.0200 €
Call
15,000.0000 Pts
92.5960
16.12.2022
0.0490 €
0.0890 €
Put
14,800.0000 Pts
13.5109
17.02.2023
6.8300 €
6.8700 €
Call
14,800.0000 Pts
15.1266
17.03.2023
3.7700 €
3.8100 €
Call
14,800.0000 Pts
18.9486
17.02.2023
2.7600 €
2.8000 €
Call
14,800.0000 Pts
80.0163
16.12.2022
0.1800 €
0.2200 €
Call
14,800.0000 Pts
27.9872
20.01.2023
1.5400 €
1.5800 €
Put
14,800.0000 Pts
25.7218
16.12.2022
4.8800 €
4.9200 €
Call
14,600.0000 Pts
16.9547
17.02.2023
3.6700 €
3.7100 €
Call
14,600.0000 Pts
63.6428
16.12.2022
0.5400 €
0.5800 €
Call
14,600.0000 Pts
24.1233
20.01.2023
2.3400 €
2.3800 €
Put
14,600.0000 Pts
32.2849
16.12.2022
3.2700 €
3.3100 €
Call
14,600.0000 Pts
13.6696
17.03.2023
4.7800 €
4.8200 €
Put
14,500.0000 Pts
14.2488
17.02.2023
5.3400 €
5.3800 €
Call
14,400.0000 Pts
12.3735
17.03.2023
5.9200 €
5.9600 €
Call
14,400.0000 Pts
15.1002
17.02.2023
4.7600 €
4.8000 €
Call
14,400.0000 Pts
48.7467
16.12.2022
1.2700 €
1.3100 €
Put
14,400.0000 Pts
39.8513
16.12.2022
1.9900 €
2.0300 €
Call
14,400.0000 Pts
20.6805
20.01.2023
3.3700 €
3.4100 €
Put
14,300.0000 Pts
14.8154
17.02.2023
4.4700 €
4.5100 €
Call
14,200.0000 Pts
13.4934
17.02.2023
5.9900 €
6.0300 €
Put
14,200.0000 Pts
45.3873
16.12.2022
1.1700 €
1.2100 €
Call
14,200.0000 Pts
35.7565
16.12.2022
2.4800 €
2.5200 €
Call
14,200.0000 Pts
17.7848
20.01.2023
4.6000 €
4.6400 €
Call
14,200.0000 Pts
11.3237
17.03.2023
7.1200 €
7.1600 €
Put
14,000.0000 Pts
20.9416
20.01.2023
2.3600 €
2.4000 €
Call
14,000.0000 Pts
10.3188
17.03.2023
8.4700 €
8.5100 €
Put
14,000.0000 Pts
15.3296
17.02.2023
3.4600 €
3.5000 €
Put
14,000.0000 Pts
12.6723
17.03.2023
4.3100 €
4.3500 €
Call
14,000.0000 Pts
12.0552
17.02.2023
7.3700 €
7.4100 €
Put
14,000.0000 Pts
49.9332
16.12.2022
0.6600 €
0.7000 €
Call
14,000.0000 Pts
27.4678
16.12.2022
3.9700 €
4.0100 €