Filter

 
Call
81
Put
99

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
18,000.0000 Pts
32.6723
16.09.2022
0.0010 €
0.0200 €
Call
17,600.0000 Pts
31.9476
16.09.2022
0.0120 €
0.0220 €
Call
17,000.0000 Pts
28.5305
16.09.2022
0.0310 €
0.0410 €
Call
17,000.0000 Pts
22.2346
16.12.2022
0.1600 €
0.1700 €
Call
16,800.0000 Pts
29.7136
16.09.2022
0.0380 €
0.0480 €
Call
16,400.0000 Pts
30.4976
16.09.2022
0.0470 €
0.0570 €
Put
16,000.0000 Pts
4.3121
16.09.2022
27.6200 €
27.6300 €
Call
16,000.0000 Pts
19.9961
16.12.2022
0.4500 €
0.4600 €
Call
16,000.0000 Pts
31.6632
16.09.2022
0.0810 €
0.0910 €
Call
15,800.0000 Pts
30.2954
16.09.2022
0.1200 €
0.1300 €
Call
15,800.0000 Pts
38.8286
19.08.2022
0.0380 €
0.0480 €
Put
15,600.0000 Pts
4.9478
16.09.2022
23.7000 €
23.7100 €
Call
15,500.0000 Pts
18.1866
16.12.2022
0.8100 €
0.8200 €
Put
15,400.0000 Pts
5.5877
19.08.2022
21.5600 €
21.5700 €
Put
15,400.0000 Pts
5.3485
16.09.2022
21.7300 €
21.7400 €
Call
15,400.0000 Pts
57.6337
15.07.2022
0.0010 €
0.0200 €
Call
15,400.0000 Pts
37.6167
19.08.2022
0.0800 €
0.0900 €
Call
15,400.0000 Pts
28.4113
16.09.2022
0.2300 €
0.2400 €
Call
15,200.0000 Pts
36.9920
19.08.2022
0.1100 €
0.1200 €
Call
15,000.0000 Pts
26.6850
16.09.2022
0.4300 €
0.4400 €
Call
15,000.0000 Pts
34.7326
19.08.2022
0.1800 €
0.1900 €
Put
15,000.0000 Pts
6.6369
19.08.2022
17.6900 €
17.7000 €
Put
15,000.0000 Pts
6.2772
16.09.2022
17.9600 €
17.9700 €
Call
15,000.0000 Pts
15.9799
16.12.2022
1.5200 €
1.5300 €
Call
15,000.0000 Pts
59.5468
15.07.2022
0.0160 €
0.0260 €
Call
14,800.0000 Pts
14.8755
16.12.2022
1.9600 €
1.9700 €
Call
14,800.0000 Pts
55.7842
15.07.2022
0.0360 €
0.0460 €
Put
14,800.0000 Pts
7.9956
15.07.2022
15.4100 €
15.4200 €
Call
14,800.0000 Pts
24.9214
16.09.2022
0.6000 €
0.6100 €
Call
14,800.0000 Pts
33.5159
19.08.2022
0.2600 €
0.2700 €
Put
14,800.0000 Pts
7.2725
19.08.2022
15.8000 €
15.8100 €
Put
14,800.0000 Pts
6.8567
16.09.2022
16.0800 €
16.0900 €
Put
14,600.0000 Pts
8.0187
19.08.2022
13.9400 €
13.9500 €
Call
14,600.0000 Pts
23.6573
16.09.2022
0.8300 €
0.8400 €
Put
14,600.0000 Pts
7.4036
16.09.2022
14.3400 €
14.3500 €
Call
14,600.0000 Pts
30.9916
19.08.2022
0.4100 €
0.4200 €
Call
14,600.0000 Pts
13.9095
16.12.2022
2.4700 €
2.4800 €
Call
14,600.0000 Pts
54.8467
15.07.2022
0.0620 €
0.0720 €
Call
14,400.0000 Pts
12.9756
16.12.2022
3.0700 €
3.0800 €
Call
14,400.0000 Pts
53.6035
15.07.2022
0.1000 €
0.1100 €
Put
14,400.0000 Pts
6.1314
16.12.2022
14.4700 €
14.4800 €
Put
14,400.0000 Pts
8.8408
19.08.2022
12.1200 €
12.1300 €
Put
14,400.0000 Pts
7.9308
16.09.2022
12.6900 €
12.7000 €
Call
14,400.0000 Pts
21.8538
16.09.2022
1.2000 €
1.2100 €
Call
14,400.0000 Pts
27.9146
19.08.2022
0.6800 €
0.6900 €
Put
14,400.0000 Pts
10.5333
15.07.2022
11.4400 €
11.4500 €
Put
14,200.0000 Pts
8.4965
16.09.2022
11.1500 €
11.1600 €
Call
14,200.0000 Pts
19.7499
16.09.2022
1.6800 €
1.6900 €
Call
14,200.0000 Pts
25.4300
19.08.2022
1.0200 €
1.0300 €
Put
14,200.0000 Pts
6.3484
16.12.2022
13.1800 €
13.1900 €