Filter

 
Call
145
Put
155

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
30,000.0000 Pts
50.8636
18.09.2026
0.0010 €
0.1000 €
Call
29,000.0000 Pts
17.2874
19.03.2027
2.8800 €
2.9800 €
Call
29,000.0000 Pts
62.9445
18.09.2026
0.0010 €
0.1000 €
Call
28,600.0000 Pts
34.5478
20.11.2026
0.6000 €
0.7000 €
Call
28,400.0000 Pts
35.1219
20.11.2026
0.6600 €
0.7600 €
Call
28,200.0000 Pts
33.4356
20.11.2026
0.8700 €
0.9700 €
Call
28,000.0000 Pts
53.4170
16.10.2026
0.2400 €
0.3400 €
Call
28,000.0000 Pts
14.4083
19.03.2027
5.4600 €
5.5600 €
Call
28,000.0000 Pts
85.4336
18.09.2026
0.0010 €
0.1000 €
Call
28,000.0000 Pts
31.6556
20.11.2026
1.1400 €
1.2400 €
Call
27,800.0000 Pts
29.9300
20.11.2026
1.4700 €
1.5700 €
Call
27,600.0000 Pts
47.5188
16.10.2026
0.5500 €
0.6500 €
Call
27,600.0000 Pts
28.2432
20.11.2026
1.8700 €
1.9700 €
Call
27,400.0000 Pts
26.5907
20.11.2026
2.3500 €
2.4500 €
Call
27,400.0000 Pts
44.3917
16.10.2026
0.8000 €
0.9000 €
Call
27,200.0000 Pts
12.2850
19.03.2027
8.5400 €
8.6400 €
Call
27,200.0000 Pts
41.3402
16.10.2026
1.1300 €
1.2300 €
Call
27,200.0000 Pts
0.000
11.09.2026
Call
27,200.0000 Pts
24.8172
20.11.2026
2.9500 €
3.0500 €
Call
27,000.0000 Pts
79.7756
18.09.2026
0.2800 €
0.3800 €
Call
27,000.0000 Pts
0.000
11.09.2026
Call
27,000.0000 Pts
23.2566
20.11.2026
3.6200 €
3.7200 €
Put
27,000.0000 Pts
20.5004
16.10.2026
10.0600 €
10.1600 €
Call
27,000.0000 Pts
38.0454
16.10.2026
1.5800 €
1.6800 €
Call
26,800.0000 Pts
21.8324
20.11.2026
4.3700 €
4.4700 €
Put
26,800.0000 Pts
21.8883
16.10.2026
8.6400 €
8.7400 €
Put
26,800.0000 Pts
16.8264
20.11.2026
10.0900 €
10.1900 €
Call
26,800.0000 Pts
34.8957
16.10.2026
2.1500 €
2.2500 €
Call
26,800.0000 Pts
11.2729
19.03.2027
10.4900 €
10.5900 €
Call
26,800.0000 Pts
0.000
11.09.2026
Put
26,800.0000 Pts
29.9755
18.09.2026
7.5000 €
7.6000 €
Call
26,600.0000 Pts
31.9306
16.10.2026
2.8500 €
2.9500 €
Put
26,600.0000 Pts
33.7444
18.09.2026
5.9400 €
6.0400 €
Call
26,600.0000 Pts
0.000
11.09.2026
Call
26,600.0000 Pts
20.4040
20.11.2026
5.2400 €
5.3400 €
Call
26,600.0000 Pts
61.1830
18.09.2026
1.0000 €
1.1000 €
Put
26,600.0000 Pts
23.3390
16.10.2026
7.3400 €
7.4400 €
Call
26,600.0000 Pts
16.6358
18.12.2026
6.8100 €
6.9100 €
Put
26,600.0000 Pts
17.3278
20.11.2026
9.0100 €
9.1100 €
Put
26,600.0000 Pts
0.000
11.09.2026
Put
26,400.0000 Pts
24.7186
16.10.2026
6.1900 €
6.2900 €
Call
26,400.0000 Pts
10.4021
19.03.2027
12.6000 €
12.7000 €
Call
26,400.0000 Pts
19.0334
20.11.2026
6.2200 €
6.3200 €
Call
26,400.0000 Pts
52.9845
18.09.2026
1.6400 €
1.7400 €
Put
26,400.0000 Pts
17.8724
20.11.2026
8.0000 €
8.1000 €
Put
26,400.0000 Pts
0.000
11.09.2026
Call
26,400.0000 Pts
28.9537
16.10.2026
3.7200 €
3.8200 €
Put
26,400.0000 Pts
37.7997
18.09.2026
4.5700 €
4.6700 €
Call
26,400.0000 Pts
0.000
11.09.2026
Put
26,200.0000 Pts
41.5066
18.09.2026
3.4500 €
3.5500 €