Filter

 
Call
128
Put
153

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
23,000.0000 Pts
21.0186
20.06.2025
0.5700 €
0.6700 €
Call
22,000.0000 Pts
48.9424
20.12.2024
0.0010 €
0.1000 €
Call
22,000.0000 Pts
26.2728
21.03.2025
0.4800 €
0.5800 €
Call
22,000.0000 Pts
17.8602
20.06.2025
1.4700 €
1.5700 €
Call
21,000.0000 Pts
39.3684
20.12.2024
0.2900 €
0.3900 €
Call
21,000.0000 Pts
20.7987
21.03.2025
1.6600 €
1.7600 €
Call
21,000.0000 Pts
13.8484
20.06.2025
3.7200 €
3.8200 €
Call
21,000.0000 Pts
63.9164
15.11.2024
0.0100 €
0.1100 €
Call
21,000.0000 Pts
66.1715
18.10.2024
0.0010 €
0.1000 €
Call
20,800.0000 Pts
13.0557
20.06.2025
4.4100 €
4.5100 €
Call
20,600.0000 Pts
51.9197
15.11.2024
0.1800 €
0.2800 €
Call
20,600.0000 Pts
79.0573
18.10.2024
0.0010 €
0.1000 €
Put
20,500.0000 Pts
10.8587
20.06.2025
13.5900 €
13.6900 €
Call
20,400.0000 Pts
11.6639
20.06.2025
5.9800 €
6.0800 €
Call
20,400.0000 Pts
47.3524
15.11.2024
0.3400 €
0.4400 €
Call
20,400.0000 Pts
30.3439
20.12.2024
1.0800 €
1.1800 €
Call
20,400.0000 Pts
16.8103
21.03.2025
3.3500 €
3.4500 €
Call
20,400.0000 Pts
88.1389
18.10.2024
0.0010 €
0.1000 €
Call
20,200.0000 Pts
100.1590
18.10.2024
0.0010 €
0.1000 €
Call
20,200.0000 Pts
42.4832
15.11.2024
0.6000 €
0.7000 €
Call
20,000.0000 Pts
10.4377
20.06.2025
7.8400 €
7.9400 €
Put
20,000.0000 Pts
11.0891
20.06.2025
10.9100 €
11.0100 €
Call
20,000.0000 Pts
38.3392
15.11.2024
0.9600 €
1.0600 €
Call
20,000.0000 Pts
25.0752
20.12.2024
2.1300 €
2.2300 €
Call
20,000.0000 Pts
14.6457
21.03.2025
4.9100 €
5.0100 €
Call
20,000.0000 Pts
99.1436
18.10.2024
0.0400 €
0.1400 €
Call
20,000.0000 Pts
116.6592
11.10.2024
0.0010 €
0.1000 €
Put
20,000.0000 Pts
19.2003
15.11.2024
8.4900 €
8.5900 €
Call
19,800.0000 Pts
134.8821
11.10.2024
0.0100 €
0.1100 €
Put
19,800.0000 Pts
27.5858
18.10.2024
6.2900 €
6.3900 €
Put
19,800.0000 Pts
20.4535
15.11.2024
7.0800 €
7.1800 €
Put
19,800.0000 Pts
11.1540
20.06.2025
10.0000 €
10.1000 €
Call
19,800.0000 Pts
9.8600
20.06.2025
8.9000 €
9.0000 €
Call
19,800.0000 Pts
32.7015
15.11.2024
1.5900 €
1.6900 €
Call
19,800.0000 Pts
22.6388
20.12.2024
2.8700 €
2.9700 €
Put
19,800.0000 Pts
29.1368
11.10.2024
6.2200 €
6.3200 €
Call
19,800.0000 Pts
85.7292
18.10.2024
0.1800 €
0.2800 €
Put
19,600.0000 Pts
11.1345
20.06.2025
9.2200 €
9.3200 €
Call
19,600.0000 Pts
9.3780
20.06.2025
9.9600 €
10.0600 €
Put
19,600.0000 Pts
37.0945
11.10.2024
4.4100 €
4.5100 €
Call
19,600.0000 Pts
28.9396
15.11.2024
2.3100 €
2.4100 €
Put
19,600.0000 Pts
33.0304
18.10.2024
4.6200 €
4.7200 €
Call
19,600.0000 Pts
65.8821
18.10.2024
0.5800 €
0.6800 €
Put
19,600.0000 Pts
22.2676
15.11.2024
5.7400 €
5.8400 €
Call
19,600.0000 Pts
99.5242
11.10.2024
0.2200 €
0.3200 €
Call
19,600.0000 Pts
12.5143
21.03.2025
7.0100 €
7.1100 €
Call
19,400.0000 Pts
53.0722
18.10.2024
1.2200 €
1.3200 €
Call
19,400.0000 Pts
75.9984
11.10.2024
0.7000 €
0.8000 €
Call
19,400.0000 Pts
18.3411
20.12.2024
4.8100 €
4.9100 €
Put
19,400.0000 Pts
11.3210
20.06.2025
8.3600 €
8.4600 €