Filter

 
Call
120
Put
136

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
30,000.0000 Pts
43.7486
18.09.2026
0.0010 €
0.0600 €
Call
29,000.0000 Pts
16.5222
19.03.2027
1.9600 €
2.0200 €
Call
29,000.0000 Pts
51.0820
18.09.2026
0.0010 €
0.0600 €
Call
28,000.0000 Pts
52.4087
18.09.2026
0.0500 €
0.1100 €
Call
28,000.0000 Pts
14.1489
19.03.2027
3.7100 €
3.7700 €
Call
27,200.0000 Pts
12.3710
19.03.2027
5.8200 €
5.8800 €
Call
27,000.0000 Pts
38.5833
18.09.2026
0.5000 €
0.5600 €
Call
26,800.0000 Pts
11.5299
19.03.2027
7.1700 €
7.2300 €
Call
26,600.0000 Pts
16.2060
18.12.2026
4.3100 €
4.3700 €
Call
26,600.0000 Pts
34.3543
18.09.2026
0.9300 €
0.9900 €
Call
26,400.0000 Pts
55.2892
21.08.2026
0.3000 €
0.3600 €
Call
26,400.0000 Pts
31.9416
18.09.2026
1.2600 €
1.3200 €
Call
26,400.0000 Pts
10.7439
19.03.2027
8.7000 €
8.7600 €
Call
26,200.0000 Pts
14.7549
18.12.2026
5.6900 €
5.7500 €
Call
26,200.0000 Pts
29.5905
18.09.2026
1.6900 €
1.7500 €
Call
26,000.0000 Pts
9.9766
19.03.2027
10.4900 €
10.5500 €
Call
26,000.0000 Pts
27.7721
18.09.2026
2.1700 €
2.2300 €
Put
26,000.0000 Pts
8.6957
19.03.2027
17.4800 €
17.5400 €
Call
26,000.0000 Pts
44.1455
21.08.2026
0.8400 €
0.9000 €
Put
26,000.0000 Pts
14.5435
18.09.2026
13.2200 €
13.2800 €
Put
25,800.0000 Pts
8.8114
19.03.2027
16.4500 €
16.5100 €
Call
25,800.0000 Pts
25.8981
18.09.2026
2.7500 €
2.8100 €
Call
25,800.0000 Pts
39.9639
21.08.2026
1.2500 €
1.3100 €
Put
25,800.0000 Pts
15.1561
18.09.2026
11.8500 €
11.9100 €
Call
25,800.0000 Pts
9.6282
19.03.2027
11.4300 €
11.4900 €
Call
25,800.0000 Pts
13.3715
18.12.2026
7.3800 €
7.4400 €
Call
25,600.0000 Pts
9.2975
19.03.2027
12.4100 €
12.4700 €
Call
25,600.0000 Pts
149.2056
24.07.2026
0.0010 €
0.1000 €
Call
25,600.0000 Pts
82.1399
31.07.2026
0.2900 €
0.3900 €
Put
25,600.0000 Pts
8.9528
19.03.2027
15.4300 €
15.4900 €
Call
25,600.0000 Pts
23.6491
18.09.2026
3.5300 €
3.5900 €
Put
25,600.0000 Pts
15.7356
18.09.2026
10.5900 €
10.6500 €
Call
25,600.0000 Pts
36.1654
21.08.2026
1.7800 €
1.8400 €
Call
25,400.0000 Pts
68.5843
31.07.2026
0.6600 €
0.7600 €
Call
25,400.0000 Pts
182.3317
24.07.2026
0.0010 €
0.1000 €
Call
25,400.0000 Pts
12.1537
18.12.2026
9.2900 €
9.3500 €
Call
25,400.0000 Pts
22.0318
18.09.2026
4.3300 €
4.3900 €
Call
25,400.0000 Pts
32.7380
21.08.2026
2.4400 €
2.5000 €
Put
25,400.0000 Pts
37.6509
24.07.2026
6.0300 €
6.1300 €
Call
25,400.0000 Pts
8.9370
19.03.2027
13.5300 €
13.5900 €
Put
25,400.0000 Pts
29.4986
31.07.2026
6.6300 €
6.7300 €
Put
25,400.0000 Pts
8.9450
19.03.2027
14.6500 €
14.7100 €
Put
25,400.0000 Pts
16.4679
18.09.2026
9.3700 €
9.4300 €
Call
25,200.0000 Pts
8.6350
19.03.2027
14.6000 €
14.6600 €
Put
25,200.0000 Pts
33.2638
31.07.2026
5.1500 €
5.2500 €
Put
25,200.0000 Pts
9.0241
19.03.2027
13.7800 €
13.8400 €
Put
25,200.0000 Pts
16.9944
18.09.2026
8.3300 €
8.3900 €
Call
25,200.0000 Pts
58.1782
31.07.2026
1.2000 €
1.3000 €
Call
25,200.0000 Pts
178.1699
24.07.2026
0.1000 €
0.2000 €
Call
25,200.0000 Pts
20.3985
18.09.2026
5.2400 €
5.3000 €