Filter

 
Call
113
Put
129

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
19,000.0000 Pts
39.7995
19.05.2023
0.0010 €
0.0600 €
Call
19,000.0000 Pts
18.6277
15.12.2023
0.6200 €
0.6800 €
Call
19,000.0000 Pts
26.2768
15.09.2023
0.1700 €
0.2300 €
Call
18,600.0000 Pts
43.6968
19.05.2023
0.0010 €
0.0600 €
Call
18,500.0000 Pts
16.7216
15.12.2023
1.0900 €
1.1500 €
Call
18,500.0000 Pts
24.3761
15.09.2023
0.3400 €
0.4000 €
Call
18,000.0000 Pts
22.0174
15.09.2023
0.6700 €
0.7300 €
Call
18,000.0000 Pts
51.4759
19.05.2023
0.0010 €
0.0600 €
Call
18,000.0000 Pts
14.6328
15.12.2023
1.8900 €
1.9500 €
Call
17,600.0000 Pts
56.2065
19.05.2023
0.0080 €
0.0680 €
Call
17,500.0000 Pts
12.5595
15.12.2023
3.1500 €
3.2100 €
Call
17,500.0000 Pts
18.5460
15.09.2023
1.4100 €
1.4700 €
Call
17,500.0000 Pts
38.2066
16.06.2023
0.1700 €
0.2300 €
Call
17,200.0000 Pts
49.6206
19.05.2023
0.0900 €
0.1500 €
Call
17,000.0000 Pts
15.3225
15.09.2023
2.6900 €
2.7500 €
Call
17,000.0000 Pts
76.8878
21.04.2023
0.0010 €
0.0600 €
Call
17,000.0000 Pts
10.7224
15.12.2023
4.9200 €
4.9800 €
Call
17,000.0000 Pts
30.4987
16.06.2023
0.6200 €
0.6800 €
Call
17,000.0000 Pts
45.8987
19.05.2023
0.1800 €
0.2400 €
Call
16,800.0000 Pts
81.6581
21.04.2023
0.0090 €
0.0690 €
Call
16,800.0000 Pts
27.5186
16.06.2023
0.9600 €
1.0200 €
Call
16,800.0000 Pts
40.3365
19.05.2023
0.3700 €
0.4300 €
Call
16,800.0000 Pts
14.1100
15.09.2023
3.4000 €
3.4600 €
Call
16,600.0000 Pts
36.3869
19.05.2023
0.6300 €
0.6900 €
Call
16,600.0000 Pts
9.4855
15.12.2023
6.6800 €
6.7400 €
Call
16,600.0000 Pts
13.0991
15.09.2023
4.1700 €
4.2300 €
Call
16,600.0000 Pts
74.7969
21.04.2023
0.0600 €
0.1200 €
Put
16,600.0000 Pts
8.6830
15.12.2023
11.8500 €
11.9100 €
Call
16,500.0000 Pts
23.1645
16.06.2023
1.7400 €
1.8000 €
Call
16,400.0000 Pts
12.0572
15.09.2023
5.1000 €
5.1600 €
Call
16,400.0000 Pts
68.5259
21.04.2023
0.1600 €
0.2200 €
Put
16,400.0000 Pts
8.7394
15.12.2023
10.8800 €
10.9400 €
Call
16,400.0000 Pts
31.6863
19.05.2023
1.0700 €
1.1300 €
Call
16,400.0000 Pts
8.9000
15.12.2023
7.7100 €
7.7700 €
Call
16,200.0000 Pts
27.3909
19.05.2023
1.7000 €
1.7600 €
Put
16,200.0000 Pts
10.8821
15.09.2023
8.6200 €
8.6800 €
Call
16,200.0000 Pts
8.4045
15.12.2023
8.7600 €
8.8200 €
Call
16,200.0000 Pts
11.1783
15.09.2023
6.0900 €
6.1500 €
Put
16,200.0000 Pts
21.1172
19.05.2023
5.8300 €
5.8900 €
Call
16,200.0000 Pts
19.3194
16.06.2023
2.8900 €
2.9500 €
Put
16,200.0000 Pts
8.7759
15.12.2023
10.0000 €
10.0600 €
Call
16,200.0000 Pts
60.6069
21.04.2023
0.3700 €
0.4300 €
Call
16,000.0000 Pts
7.9356
15.12.2023
9.8900 €
9.9500 €
Put
16,000.0000 Pts
22.0553
19.05.2023
4.6700 €
4.7300 €
Call
16,000.0000 Pts
10.3448
15.09.2023
7.2000 €
7.2600 €
Put
16,000.0000 Pts
8.7637
15.12.2023
9.2300 €
9.2900 €
Call
16,000.0000 Pts
48.6681
21.04.2023
0.8600 €
0.9200 €
Call
16,000.0000 Pts
23.5856
19.05.2023
2.5400 €
2.6000 €
Put
16,000.0000 Pts
10.9257
15.09.2023
7.7800 €
7.8400 €
Call
16,000.0000 Pts
17.1359
16.06.2023
3.8600 €
3.9200 €