Filter

 
Call
38
Put
42

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
30,000.0000 Pts
20.1269
18.09.2026
0.7600 €
0.9600 €
Call
29,000.0000 Pts
18.0437
18.09.2026
1.5400 €
1.7400 €
Call
28,000.0000 Pts
54.5973
20.03.2026
0.0010 €
0.1300 €
Call
28,000.0000 Pts
15.4297
18.09.2026
3.1000 €
3.3000 €
Call
27,000.0000 Pts
19.0413
19.06.2026
2.7900 €
2.9900 €
Call
27,000.0000 Pts
44.7717
20.03.2026
0.2600 €
0.4600 €
Call
27,000.0000 Pts
12.9596
18.09.2026
5.7000 €
5.9000 €
Call
26,600.0000 Pts
12.0656
18.09.2026
7.0700 €
7.2700 €
Call
26,600.0000 Pts
57.9318
20.02.2026
0.1400 €
0.3400 €
Call
26,400.0000 Pts
11.1849
18.09.2026
8.2900 €
8.4900 €
Call
26,400.0000 Pts
16.3117
19.06.2026
4.6000 €
4.8000 €
Call
26,400.0000 Pts
53.6427
20.02.2026
0.2800 €
0.4800 €
Call
26,200.0000 Pts
55.3031
20.02.2026
0.3400 €
0.5400 €
Call
26,200.0000 Pts
11.0880
18.09.2026
8.7900 €
8.9900 €
Call
26,000.0000 Pts
14.7924
19.06.2026
6.1000 €
6.3000 €
Call
26,000.0000 Pts
10.6518
18.09.2026
9.7100 €
9.9100 €
Put
26,000.0000 Pts
21.0270
20.02.2026
11.1100 €
11.3100 €
Call
26,000.0000 Pts
49.2149
20.02.2026
0.6300 €
0.8300 €
Call
26,000.0000 Pts
92.2853
30.01.2026
0.0300 €
0.2300 €
Call
26,000.0000 Pts
30.7969
20.03.2026
1.8000 €
2.0000 €
Put
26,000.0000 Pts
9.5406
18.09.2026
16.0500 €
16.2500 €
Call
25,800.0000 Pts
45.6849
20.02.2026
0.9500 €
1.1500 €
Call
25,800.0000 Pts
91.1015
30.01.2026
0.1000 €
0.3000 €
Call
25,800.0000 Pts
28.3558
20.03.2026
2.3900 €
2.5900 €
Call
25,800.0000 Pts
128.4580
23.01.2026
0.0010 €
0.1300 €
Put
25,800.0000 Pts
9.6594
18.09.2026
15.0400 €
15.2400 €
Call
25,800.0000 Pts
14.0281
19.06.2026
6.9900 €
7.1900 €
Call
25,800.0000 Pts
10.2292
18.09.2026
10.6900 €
10.8900 €
Put
25,800.0000 Pts
22.0675
20.02.2026
9.5600 €
9.7600 €
Put
25,600.0000 Pts
31.4748
30.01.2026
7.2600 €
7.4600 €
Call
25,600.0000 Pts
13.3483
19.06.2026
7.9200 €
8.1200 €
Call
25,600.0000 Pts
9.8344
18.09.2026
11.7100 €
11.9100 €
Put
25,600.0000 Pts
22.9134
20.02.2026
8.2200 €
8.4200 €
Call
25,600.0000 Pts
116.9793
23.01.2026
0.0500 €
0.2500 €
Call
25,600.0000 Pts
81.4228
30.01.2026
0.2900 €
0.4900 €
Call
25,600.0000 Pts
26.2264
20.03.2026
3.0700 €
3.2700 €
Call
25,600.0000 Pts
41.3454
20.02.2026
1.4300 €
1.6300 €
Put
25,600.0000 Pts
9.8111
18.09.2026
14.0400 €
14.2400 €
Call
25,400.0000 Pts
121.2753
23.01.2026
0.1300 €
0.3300 €
Call
25,400.0000 Pts
84.5621
30.01.2026
0.4200 €
0.6200 €
Call
25,400.0000 Pts
24.2092
20.03.2026
3.8700 €
4.0700 €
Call
25,400.0000 Pts
36.9892
20.02.2026
2.0800 €
2.2800 €
Put
25,400.0000 Pts
36.6479
30.01.2026
5.5700 €
5.7700 €
Call
25,400.0000 Pts
12.7609
19.06.2026
8.8700 €
9.0700 €
Call
25,400.0000 Pts
9.4576
18.09.2026
12.7800 €
12.9800 €
Put
25,400.0000 Pts
41.8740
23.01.2026
5.3200 €
5.5200 €
Put
25,400.0000 Pts
24.7327
20.02.2026
6.8500 €
7.0500 €
Put
25,400.0000 Pts
9.8573
18.09.2026
13.2100 €
13.4100 €
Put
25,200.0000 Pts
52.4992
23.01.2026
3.6400 €
3.8400 €
Put
25,200.0000 Pts
26.8296
20.02.2026
5.5900 €
5.7900 €