Filter

 
Call
124
Put
149

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
24,000.0000 Pts
21.5719
19.09.2025
0.6600 €
0.7600 €
Call
23,000.0000 Pts
17.7012
19.09.2025
1.7900 €
1.8900 €
Call
23,000.0000 Pts
27.7128
20.06.2025
0.5200 €
0.6200 €
Call
22,200.0000 Pts
14.5189
19.09.2025
3.6500 €
3.7500 €
Call
22,000.0000 Pts
20.4403
20.06.2025
2.0500 €
2.1500 €
Call
22,000.0000 Pts
47.8404
21.03.2025
0.2000 €
0.3000 €
Call
21,800.0000 Pts
12.9800
19.09.2025
5.0500 €
5.1500 €
Call
21,400.0000 Pts
11.7613
19.09.2025
6.6200 €
6.7200 €
Call
21,400.0000 Pts
58.6459
21.02.2025
0.2500 €
0.3500 €
Call
21,200.0000 Pts
50.3290
21.02.2025
0.5400 €
0.6400 €
Call
21,000.0000 Pts
28.2739
21.03.2025
2.0900 €
2.1900 €
Call
21,000.0000 Pts
44.1025
21.02.2025
0.9500 €
1.0500 €
Put
21,000.0000 Pts
11.1058
19.09.2025
10.8200 €
10.9200 €
Call
21,000.0000 Pts
136.9970
17.01.2025
0.0010 €
0.1000 €
Call
21,000.0000 Pts
10.5273
19.09.2025
8.5900 €
8.6900 €
Call
21,000.0000 Pts
14.3277
20.06.2025
5.7100 €
5.8100 €
Put
21,000.0000 Pts
28.7585
17.01.2025
6.9500 €
7.0500 €
Call
20,800.0000 Pts
174.1592
17.01.2025
0.0010 €
0.1000 €
Call
20,800.0000 Pts
9.9332
19.09.2025
9.7200 €
9.8200 €
Put
20,800.0000 Pts
38.9465
17.01.2025
4.9800 €
5.0800 €
Call
20,800.0000 Pts
13.3810
20.06.2025
6.7100 €
6.8100 €
Call
20,800.0000 Pts
117.8740
24.01.2025
0.1200 €
0.2200 €
Put
20,800.0000 Pts
11.1450
19.09.2025
9.9800 €
10.0800 €
Call
20,800.0000 Pts
37.7658
21.02.2025
1.5600 €
1.6600 €
Put
20,600.0000 Pts
45.8160
24.01.2025
3.3900 €
3.4900 €
Put
20,600.0000 Pts
11.1196
19.09.2025
9.2400 €
9.3400 €
Call
20,600.0000 Pts
85.7631
24.01.2025
0.5200 €
0.6200 €
Call
20,600.0000 Pts
32.8949
21.02.2025
2.3400 €
2.4400 €
Call
20,600.0000 Pts
155.2842
17.01.2025
0.1200 €
0.2200 €
Put
20,600.0000 Pts
54.6487
17.01.2025
3.1400 €
3.2400 €
Call
20,600.0000 Pts
9.4428
19.09.2025
10.8400 €
10.9400 €
Put
20,500.0000 Pts
14.6459
20.06.2025
7.0400 €
7.1400 €
Call
20,400.0000 Pts
28.4753
21.02.2025
3.3400 €
3.4400 €
Call
20,400.0000 Pts
11.6266
20.06.2025
9.0300 €
9.1300 €
Put
20,400.0000 Pts
75.6956
17.01.2025
1.6500 €
1.7500 €
Call
20,400.0000 Pts
104.7494
17.01.2025
0.6600 €
0.7600 €
Call
20,400.0000 Pts
8.9618
19.09.2025
12.0500 €
12.1500 €
Put
20,400.0000 Pts
54.0308
24.01.2025
2.1500 €
2.2500 €
Put
20,400.0000 Pts
11.1975
19.09.2025
8.5000 €
8.6000 €
Call
20,400.0000 Pts
63.5177
24.01.2025
1.2900 €
1.3900 €
Call
20,400.0000 Pts
20.3120
21.03.2025
4.8800 €
4.9800 €
Put
20,200.0000 Pts
11.1805
19.09.2025
7.8700 €
7.9700 €
Call
20,200.0000 Pts
24.4884
21.02.2025
4.5700 €
4.6700 €
Call
20,200.0000 Pts
50.0147
24.01.2025
2.3600 €
2.4600 €
Put
20,200.0000 Pts
102.5899
17.01.2025
0.6600 €
0.7600 €
Call
20,200.0000 Pts
73.1863
17.01.2025
1.7100 €
1.8100 €
Call
20,200.0000 Pts
8.4736
19.09.2025
13.3800 €
13.4800 €
Put
20,200.0000 Pts
63.6154
24.01.2025
1.2300 €
1.3300 €
Call
20,000.0000 Pts
50.3454
17.01.2025
3.2700 €
3.3700 €
Put
20,000.0000 Pts
71.0142
24.01.2025
0.6700 €
0.7700 €