Filter

 
Call
92
Put
111

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
19,000.0000 Pts
44.2643
17.06.2022
0.0120 €
- €
Call
19,000.0000 Pts
63.0170
18.03.2022
0.0010 €
- €
Call
18,000.0000 Pts
87.3016
18.03.2022
0.0010 €
- €
Call
18,000.0000 Pts
29.2580
17.06.2022
0.2200 €
- €
Call
17,800.0000 Pts
27.0189
17.06.2022
0.3400 €
- €
Call
17,400.0000 Pts
24.1312
17.06.2022
0.6400 €
- €
Call
17,200.0000 Pts
110.7096
18.02.2022
0.0010 €
- €
Call
17,000.0000 Pts
52.3041
18.03.2022
0.0800 €
- €
Call
17,000.0000 Pts
120.8439
18.02.2022
0.0010 €
- €
Call
17,000.0000 Pts
20.2567
17.06.2022
1.2900 €
- €
Call
16,800.0000 Pts
0.000
14.04.2022
Put
16,800.0000 Pts
9.2985
18.03.2022
14.6000 €
- €
Call
16,800.0000 Pts
45.8582
18.03.2022
0.1700 €
- €
Call
16,800.0000 Pts
119.4560
18.02.2022
0.0020 €
- €
Call
16,800.0000 Pts
18.1596
17.06.2022
1.8300 €
- €
Call
16,600.0000 Pts
65.6953
18.02.2022
0.0700 €
- €
Call
16,600.0000 Pts
16.9947
17.06.2022
2.3200 €
- €
Put
16,600.0000 Pts
11.4357
18.02.2022
12.4000 €
- €
Call
16,600.0000 Pts
40.7142
18.03.2022
0.3300 €
- €
Call
16,500.0000 Pts
0.000
14.04.2022
Put
16,400.0000 Pts
13.1107
18.02.2022
10.5000 €
- €
Call
16,400.0000 Pts
35.1006
18.03.2022
0.6200 €
- €
Put
16,400.0000 Pts
11.4877
18.03.2022
10.9700 €
- €
Call
16,400.0000 Pts
59.7880
18.02.2022
0.1400 €
- €
Call
16,400.0000 Pts
15.4885
17.06.2022
3.0200 €
- €
Put
16,400.0000 Pts
7.9947
17.06.2022
13.0700 €
- €
Call
16,200.0000 Pts
0.000
14.04.2022
Put
16,200.0000 Pts
8.2938
17.06.2022
11.8100 €
- €
Call
16,200.0000 Pts
48.8054
18.02.2022
0.3700 €
- €
Call
16,200.0000 Pts
14.1515
17.06.2022
3.8300 €
- €
Put
16,200.0000 Pts
15.0931
18.02.2022
8.6800 €
- €
Call
16,200.0000 Pts
30.0116
18.03.2022
1.0700 €
- €
Put
16,200.0000 Pts
12.3807
18.03.2022
9.4400 €
- €
Put
16,000.0000 Pts
17.0775
18.02.2022
7.0400 €
- €
Put
16,000.0000 Pts
13.1254
18.03.2022
8.1000 €
- €
Call
16,000.0000 Pts
26.1303
18.03.2022
1.6700 €
- €
Put
16,000.0000 Pts
8.5394
17.06.2022
10.6800 €
- €
Call
16,000.0000 Pts
0.000
14.04.2022
Call
16,000.0000 Pts
40.4595
18.02.2022
0.7600 €
- €
Call
16,000.0000 Pts
13.0414
17.06.2022
4.7100 €
- €
Put
15,800.0000 Pts
8.6694
17.06.2022
9.7300 €
- €
Call
15,800.0000 Pts
22.3482
18.03.2022
2.5100 €
- €
Call
15,800.0000 Pts
0.000
14.04.2022
Call
15,800.0000 Pts
33.1185
18.02.2022
1.4000 €
- €
Call
15,800.0000 Pts
12.0585
17.06.2022
5.6800 €
- €
Put
15,800.0000 Pts
0.000
14.04.2022
Put
15,800.0000 Pts
18.7671
18.02.2022
5.6500 €
- €
Put
15,800.0000 Pts
13.8425
18.03.2022
6.9000 €
- €
Put
15,600.0000 Pts
14.4048
18.03.2022
5.8800 €
- €
Put
15,600.0000 Pts
8.9089
17.06.2022
8.7500 €
- €