Filter

 
Call
112
Put
136

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
35.3652
20.12.2024
0.0700 €
0.1200 €
Call
22,000.0000 Pts
22.8522
21.03.2025
0.4700 €
0.5200 €
Call
21,400.0000 Pts
52.4491
16.08.2024
0.0010 €
0.0500 €
Call
21,000.0000 Pts
18.8846
21.03.2025
1.3700 €
1.4200 €
Call
21,000.0000 Pts
58.5689
16.08.2024
0.0010 €
0.0500 €
Call
21,000.0000 Pts
30.3422
20.12.2024
0.3500 €
0.4000 €
Call
20,600.0000 Pts
66.4558
16.08.2024
0.0010 €
0.0500 €
Call
20,400.0000 Pts
25.1670
20.12.2024
0.9400 €
0.9900 €
Call
20,400.0000 Pts
16.2095
21.03.2025
2.5100 €
2.5600 €
Call
20,400.0000 Pts
71.4748
16.08.2024
0.0010 €
0.0500 €
Call
20,200.0000 Pts
77.5077
16.08.2024
0.0010 €
0.0500 €
Call
20,000.0000 Pts
14.5308
21.03.2025
3.6100 €
3.6600 €
Call
20,000.0000 Pts
37.2471
18.10.2024
0.4600 €
0.5100 €
Call
20,000.0000 Pts
50.5881
20.09.2024
0.1700 €
0.2200 €
Call
20,000.0000 Pts
73.1370
16.08.2024
0.0240 €
0.0740 €
Call
20,000.0000 Pts
22.4462
20.12.2024
1.5800 €
1.6300 €
Call
19,800.0000 Pts
48.8430
20.09.2024
0.2600 €
0.3100 €
Call
19,800.0000 Pts
76.2579
16.08.2024
0.0370 €
0.0870 €
Call
19,800.0000 Pts
20.7390
20.12.2024
2.0800 €
2.1300 €
Put
19,800.0000 Pts
14.2555
16.08.2024
12.9300 €
12.9800 €
Call
19,800.0000 Pts
34.5160
18.10.2024
0.6900 €
0.7400 €
Call
19,600.0000 Pts
31.6183
18.10.2024
1.0200 €
1.0700 €
Call
19,600.0000 Pts
44.8705
20.09.2024
0.4400 €
0.4900 €
Call
19,600.0000 Pts
12.9772
21.03.2025
5.0200 €
5.0700 €
Put
19,600.0000 Pts
16.8889
16.08.2024
10.9100 €
10.9600 €
Call
19,600.0000 Pts
78.5672
16.08.2024
0.0600 €
0.1100 €
Call
19,400.0000 Pts
17.9810
20.12.2024
3.3000 €
3.3500 €
Put
19,400.0000 Pts
20.3954
16.08.2024
9.0300 €
9.0800 €
Call
19,400.0000 Pts
76.2193
16.08.2024
0.1200 €
0.1700 €
Call
19,400.0000 Pts
39.9204
20.09.2024
0.7500 €
0.8000 €
Call
19,400.0000 Pts
28.7424
18.10.2024
1.4700 €
1.5200 €
Call
19,200.0000 Pts
72.6140
16.08.2024
0.2300 €
0.2800 €
Call
19,200.0000 Pts
35.1773
20.09.2024
1.2100 €
1.2600 €
Call
19,200.0000 Pts
11.3759
21.03.2025
6.9000 €
6.9500 €
Call
19,200.0000 Pts
25.9707
18.10.2024
2.0600 €
2.1100 €
Put
19,200.0000 Pts
19.1497
18.10.2024
7.6800 €
7.7300 €
Put
19,200.0000 Pts
25.8113
16.08.2024
7.1300 €
7.1800 €
Call
19,000.0000 Pts
31.1101
20.09.2024
1.8200 €
1.8700 €
Call
19,000.0000 Pts
10.7598
21.03.2025
7.8800 €
7.9300 €
Put
19,000.0000 Pts
20.0557
18.10.2024
6.4300 €
6.4800 €
Call
19,000.0000 Pts
15.3169
20.12.2024
5.0200 €
5.0700 €
Call
19,000.0000 Pts
60.8483
16.08.2024
0.5400 €
0.5900 €
Put
19,000.0000 Pts
15.7079
20.12.2024
7.4000 €
7.4500 €
Put
19,000.0000 Pts
29.2481
16.08.2024
5.4500 €
5.5000 €
Put
19,000.0000 Pts
12.6903
21.03.2025
8.4900 €
8.5400 €
Call
19,000.0000 Pts
22.8655
18.10.2024
2.8900 €
2.9400 €
Put
18,800.0000 Pts
15.9475
20.12.2024
6.4900 €
6.5400 €
Call
18,800.0000 Pts
52.5383
16.08.2024
1.0100 €
1.0600 €
Put
18,800.0000 Pts
33.6053
16.08.2024
3.9800 €
4.0300 €
Call
18,800.0000 Pts
103.6103
02.08.2024
0.2800 €
0.3300 €