Filter

 
Call
90
Put
110

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
19,000.0000 Pts
27.4647
18.03.2022
0.1600 €
0.1800 €
Call
19,000.0000 Pts
35.3223
17.12.2021
0.0460 €
0.0660 €
Call
18,000.0000 Pts
38.4504
17.12.2021
0.0990 €
0.1200 €
Call
18,000.0000 Pts
25.0037
18.03.2022
0.4800 €
0.5000 €
Call
17,400.0000 Pts
40.9622
17.12.2021
0.1700 €
0.1900 €
Call
17,000.0000 Pts
18.5330
18.03.2022
1.9300 €
1.9500 €
Call
17,000.0000 Pts
35.3752
17.12.2021
0.4400 €
0.4600 €
Call
17,000.0000 Pts
44.7708
19.11.2021
0.2100 €
0.2300 €
Call
16,800.0000 Pts
44.7319
19.11.2021
0.3000 €
0.3200 €
Put
16,800.0000 Pts
7.4661
18.03.2022
14.2700 €
14.2900 €
Call
16,800.0000 Pts
17.2886
18.03.2022
2.4500 €
2.4700 €
Call
16,800.0000 Pts
32.1026
17.12.2021
0.7000 €
0.7200 €
Call
16,700.0000 Pts
80.0115
15.10.2021
0.0450 €
0.0650 €
Call
16,600.0000 Pts
15.8873
18.03.2022
3.1400 €
3.1600 €
Call
16,600.0000 Pts
40.8262
19.11.2021
0.5000 €
0.5200 €
Call
16,500.0000 Pts
72.3479
15.10.2021
0.1200 €
0.1400 €
Put
16,400.0000 Pts
13.4663
19.11.2021
8.6200 €
8.6400 €
Call
16,400.0000 Pts
35.9563
19.11.2021
0.8600 €
0.8800 €
Call
16,400.0000 Pts
25.8047
17.12.2021
1.6000 €
1.6200 €
Call
16,400.0000 Pts
14.6514
18.03.2022
3.9200 €
3.9400 €
Put
16,400.0000 Pts
8.0804
18.03.2022
11.7000 €
11.7200 €
Put
16,200.0000 Pts
12.3967
17.12.2021
8.0200 €
8.0400 €
Call
16,200.0000 Pts
60.3824
15.10.2021
0.3890 €
0.4100 €
Call
16,200.0000 Pts
13.5623
18.03.2022
4.8000 €
4.8200 €
Put
16,200.0000 Pts
8.3100
18.03.2022
10.6200 €
10.6400 €
Put
16,200.0000 Pts
15.0612
19.11.2021
7.0900 €
7.1100 €
Call
16,200.0000 Pts
29.8663
19.11.2021
1.5100 €
1.5300 €
Call
16,200.0000 Pts
21.7036
17.12.2021
2.4700 €
2.4900 €
Put
16,000.0000 Pts
12.8925
17.12.2021
6.9600 €
6.9800 €
Call
16,000.0000 Pts
25.6935
19.11.2021
2.2900 €
2.3100 €
Call
16,000.0000 Pts
46.7802
15.10.2021
0.9290 €
0.9500 €
Put
16,000.0000 Pts
8.5651
18.03.2022
9.5700 €
9.5900 €
Call
16,000.0000 Pts
19.5990
17.12.2021
3.2900 €
3.3100 €
Call
16,000.0000 Pts
12.4396
18.03.2022
5.8300 €
5.8500 €
Put
16,000.0000 Pts
16.1824
19.11.2021
5.8500 €
5.8700 €
Call
15,800.0000 Pts
21.7021
19.11.2021
3.3600 €
3.3800 €
Call
15,800.0000 Pts
36.7746
15.10.2021
1.7900 €
1.8100 €
Call
15,800.0000 Pts
17.1645
17.12.2021
4.3900 €
4.4100 €
Put
15,800.0000 Pts
16.9479
19.11.2021
4.8700 €
4.8900 €
Call
15,800.0000 Pts
11.5451
18.03.2022
6.9100 €
6.9300 €
Put
15,800.0000 Pts
27.7436
15.10.2021
3.2300 €
3.2500 €
Put
15,800.0000 Pts
8.6767
18.03.2022
8.7200 €
8.7400 €
Put
15,800.0000 Pts
13.4651
17.12.2021
5.9500 €
5.9700 €
Call
15,600.0000 Pts
10.6265
18.03.2022
8.1300 €
8.1500 €
Put
15,600.0000 Pts
8.8554
18.03.2022
7.9000 €
7.9200 €
Put
15,600.0000 Pts
13.7401
17.12.2021
5.1800 €
5.2000 €
Call
15,600.0000 Pts
18.6378
19.11.2021
4.5800 €
4.6000 €
Put
15,600.0000 Pts
17.5102
19.11.2021
4.0500 €
4.0700 €
Call
15,600.0000 Pts
29.4673
15.10.2021
2.9300 €
2.9500 €
Call
15,600.0000 Pts
15.3626
17.12.2021
5.5600 €
5.5800 €