Filter

 
Call
94
Put
102

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
30,000.0000 Pts
24.6268
18.09.2026
0.1200 €
0.3200 €
Call
29,000.0000 Pts
21.8514
18.09.2026
0.4200 €
0.6200 €
Call
28,000.0000 Pts
18.1555
18.09.2026
1.2200 €
1.4200 €
Call
28,000.0000 Pts
37.3962
20.03.2026
0.0010 €
0.2000 €
Call
27,400.0000 Pts
43.7508
17.04.2026
0.0010 €
0.1600 €
Call
27,200.0000 Pts
44.8563
17.04.2026
0.0010 €
0.1700 €
Call
27,000.0000 Pts
45.5431
17.04.2026
0.0010 €
0.1900 €
Call
27,000.0000 Pts
31.6702
15.05.2026
0.2800 €
0.4800 €
Call
27,000.0000 Pts
15.3809
18.09.2026
2.6200 €
2.8200 €
Call
27,000.0000 Pts
27.5382
19.06.2026
0.6000 €
- €
Call
27,000.0000 Pts
44.8052
20.03.2026
0.0010 €
0.2000 €
Call
26,800.0000 Pts
30.2042
15.05.2026
0.4000 €
0.6000 €
Call
26,800.0000 Pts
43.2963
17.04.2026
0.0400 €
0.2400 €
Call
26,600.0000 Pts
14.3955
18.09.2026
3.4100 €
3.6100 €
Call
26,600.0000 Pts
40.1398
17.04.2026
0.1200 €
0.3200 €
Call
26,600.0000 Pts
28.9385
15.05.2026
0.5400 €
0.7400 €
Call
26,400.0000 Pts
27.4718
15.05.2026
0.7300 €
0.9300 €
Call
26,400.0000 Pts
20.8510
19.06.2026
1.5700 €
1.7700 €
Call
26,400.0000 Pts
13.8552
18.09.2026
3.9000 €
4.1000 €
Call
26,400.0000 Pts
42.0542
17.04.2026
0.1200 €
0.3200 €
Call
26,200.0000 Pts
13.0733
18.09.2026
4.6000 €
4.8000 €
Call
26,200.0000 Pts
39.5427
17.04.2026
0.2200 €
0.4200 €
Call
26,200.0000 Pts
26.3845
15.05.2026
0.9300 €
1.1300 €
Call
26,000.0000 Pts
35.7244
17.04.2026
0.4100 €
0.6100 €
Call
26,000.0000 Pts
12.6464
18.09.2026
5.1500 €
5.3500 €
Call
26,000.0000 Pts
24.9750
15.05.2026
1.2100 €
1.4100 €
Call
26,000.0000 Pts
57.4056
20.03.2026
0.0010 €
0.2000 €
Put
26,000.0000 Pts
7.8191
18.09.2026
24.2500 €
24.4500 €
Put
26,000.0000 Pts
9.6184
17.04.2026
23.2300 €
23.4300 €
Call
26,000.0000 Pts
19.7667
19.06.2026
2.1200 €
2.3200 €
Put
26,000.0000 Pts
10.2088
15.05.2026
22.7900 €
22.9900 €
Call
25,800.0000 Pts
64.6107
20.03.2026
0.0010 €
0.1600 €
Put
25,800.0000 Pts
10.3388
17.04.2026
21.3100 €
21.5100 €
Put
25,800.0000 Pts
10.5497
15.05.2026
21.0500 €
21.2500 €
Call
25,800.0000 Pts
18.9943
19.06.2026
2.5100 €
2.7100 €
Call
25,800.0000 Pts
34.1389
17.04.2026
0.5700 €
0.7700 €
Call
25,800.0000 Pts
12.2238
18.09.2026
5.7500 €
5.9500 €
Call
25,800.0000 Pts
23.5289
15.05.2026
1.5600 €
1.7600 €
Put
25,800.0000 Pts
7.9477
18.09.2026
22.8900 €
23.0900 €
Call
25,600.0000 Pts
31.9925
17.04.2026
0.8100 €
1.0100 €
Call
25,600.0000 Pts
11.7169
18.09.2026
6.4800 €
6.6800 €
Put
25,600.0000 Pts
7.9824
18.09.2026
21.7200 €
21.9200 €
Put
25,600.0000 Pts
10.8603
17.04.2026
19.5700 €
19.7700 €
Call
25,600.0000 Pts
22.2373
15.05.2026
1.9600 €
2.1600 €
Call
25,600.0000 Pts
63.9320
20.03.2026
0.0100 €
0.2100 €
Put
25,600.0000 Pts
10.7821
15.05.2026
19.4800 €
19.6800 €
Call
25,600.0000 Pts
17.0489
19.06.2026
3.3500 €
3.5500 €
Call
25,400.0000 Pts
20.9919
15.05.2026
2.4300 €
2.6300 €
Call
25,400.0000 Pts
54.8442
20.03.2026
0.1400 €
0.3400 €
Put
25,400.0000 Pts
11.1382
15.05.2026
17.9300 €
18.1300 €