Filter

 
Call
77
Put
82

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
21.7019
20.12.2024
0.3000 €
0.4200 €
Call
21,000.0000 Pts
18.6632
20.12.2024
1.0000 €
1.1200 €
Call
20,400.0000 Pts
15.9956
20.12.2024
2.0200 €
2.1400 €
Call
20,000.0000 Pts
14.4230
20.12.2024
2.9700 €
3.0900 €
Call
20,000.0000 Pts
23.5302
20.09.2024
0.9500 €
1.0700 €
Call
19,800.0000 Pts
13.5671
20.12.2024
3.6100 €
3.7300 €
Call
19,400.0000 Pts
12.1280
20.12.2024
5.0500 €
5.1700 €
Call
19,400.0000 Pts
68.2935
17.05.2024
0.0010 €
0.1200 €
Call
19,000.0000 Pts
16.0881
20.09.2024
3.8000 €
3.9200 €
Call
19,000.0000 Pts
33.0587
21.06.2024
1.0000 €
1.1200 €
Call
19,000.0000 Pts
10.7978
20.12.2024
6.8500 €
6.9700 €
Put
19,000.0000 Pts
12.7309
20.12.2024
9.5600 €
9.6800 €
Call
19,000.0000 Pts
59.7207
17.05.2024
0.0700 €
0.1900 €
Put
18,800.0000 Pts
12.7892
20.12.2024
8.5900 €
8.7100 €
Call
18,800.0000 Pts
57.2831
17.05.2024
0.2700 €
0.3900 €
Call
18,800.0000 Pts
10.1370
20.12.2024
7.9100 €
8.0300 €
Call
18,800.0000 Pts
81.6854
03.05.2024
0.0010 €
0.1200 €
Call
18,600.0000 Pts
45.7326
17.05.2024
0.7300 €
0.8500 €
Call
18,600.0000 Pts
13.7253
20.09.2024
5.6900 €
5.8100 €
Call
18,600.0000 Pts
9.5054
20.12.2024
9.0800 €
9.2000 €
Call
18,600.0000 Pts
26.1169
21.06.2024
2.3100 €
2.4300 €
Call
18,600.0000 Pts
93.5985
26.04.2024
0.0470 €
- €
Put
18,600.0000 Pts
41.5627
03.05.2024
4.0000 €
4.1200 €
Put
18,600.0000 Pts
41.8131
17.05.2024
3.8800 €
4.0000 €
Call
18,600.0000 Pts
78.4229
03.05.2024
0.0400 €
0.1600 €
Put
18,600.0000 Pts
12.8102
20.12.2024
7.7600 €
7.8800 €
Put
18,600.0000 Pts
44.0169
26.04.2024
5.3600 €
- €
Put
18,400.0000 Pts
12.7927
20.12.2024
7.0300 €
7.1500 €
Call
18,400.0000 Pts
64.5534
03.05.2024
0.3800 €
0.5000 €
Put
18,400.0000 Pts
60.6930
26.04.2024
3.3600 €
- €
Call
18,400.0000 Pts
38.5198
17.05.2024
1.4800 €
1.6000 €
Put
18,400.0000 Pts
47.7303
03.05.2024
2.3400 €
2.4600 €
Call
18,400.0000 Pts
12.5571
20.09.2024
6.9100 €
7.0300 €
Call
18,400.0000 Pts
8.9986
20.12.2024
10.2300 €
10.3500 €
Put
18,400.0000 Pts
53.7273
17.05.2024
2.5900 €
2.7100 €
Call
18,400.0000 Pts
102.6374
26.04.2024
0.0640 €
- €
Call
18,200.0000 Pts
31.9810
17.05.2024
2.5600 €
2.6800 €
Put
18,200.0000 Pts
55.6453
03.05.2024
1.1500 €
1.2700 €
Call
18,200.0000 Pts
11.5319
20.09.2024
8.1800 €
8.3000 €
Call
18,200.0000 Pts
8.4653
20.12.2024
11.5000 €
11.6200 €
Call
18,200.0000 Pts
79.2125
26.04.2024
0.2100 €
- €
Put
18,200.0000 Pts
12.7960
20.12.2024
6.3500 €
6.4700 €
Put
18,200.0000 Pts
83.4953
26.04.2024
1.4000 €
- €
Call
18,200.0000 Pts
55.9634
03.05.2024
1.1400 €
1.2600 €
Put
18,200.0000 Pts
49.1201
17.05.2024
1.6800 €
1.8000 €
Put
18,000.0000 Pts
12.8047
20.12.2024
5.7400 €
5.8600 €
Call
18,000.0000 Pts
57.9597
26.04.2024
0.6700 €
- €
Put
18,000.0000 Pts
108.2044
26.04.2024
0.0210 €
- €
Call
18,000.0000 Pts
39.2450
03.05.2024
2.5000 €
2.6200 €
Put
18,000.0000 Pts
51.1066
17.05.2024
1.0400 €
1.1600 €