Filter

 
Call
132
Put
149

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
30,000.0000 Pts
34.0074
18.09.2026
0.0900 €
0.1100 €
Call
29,000.0000 Pts
31.7117
18.09.2026
0.2300 €
0.2500 €
Call
28,000.0000 Pts
27.9531
18.09.2026
0.6400 €
0.6600 €
Call
27,000.0000 Pts
23.3904
18.09.2026
1.6800 €
1.7000 €
Call
27,000.0000 Pts
48.9865
17.07.2026
0.1900 €
0.2100 €
Call
27,000.0000 Pts
67.6134
19.06.2026
0.0520 €
0.0720 €
Call
26,600.0000 Pts
13.0345
18.12.2026
5.9200 €
5.9400 €
Call
26,600.0000 Pts
21.2291
18.09.2026
2.4700 €
2.4900 €
Call
26,600.0000 Pts
41.7387
17.07.2026
0.4200 €
0.4400 €
Call
26,400.0000 Pts
19.1345
18.09.2026
3.2500 €
3.2700 €
Call
26,400.0000 Pts
62.0995
19.06.2026
0.1700 €
0.1900 €
Call
26,400.0000 Pts
25.0440
21.08.2026
1.8800 €
1.9000 €
Call
26,400.0000 Pts
39.3840
17.07.2026
0.6100 €
0.6300 €
Call
26,400.0000 Pts
120.2710
12.06.2026
0.0010 €
0.0200 €
Call
26,200.0000 Pts
37.3750
17.07.2026
0.8400 €
0.8600 €
Call
26,200.0000 Pts
12.1204
18.12.2026
7.3800 €
7.4000 €
Call
26,200.0000 Pts
132.2675
12.06.2026
0.0010 €
0.0200 €
Call
26,200.0000 Pts
19.2681
18.09.2026
3.5000 €
3.5200 €
Call
26,000.0000 Pts
18.3742
18.09.2026
4.0900 €
4.1100 €
Call
26,000.0000 Pts
34.9287
17.07.2026
1.1500 €
1.1700 €
Call
26,000.0000 Pts
65.4300
19.06.2026
0.2600 €
0.2800 €
Put
26,000.0000 Pts
11.4060
18.09.2026
15.6500 €
15.6700 €
Call
26,000.0000 Pts
22.4265
21.08.2026
2.8500 €
2.8700 €
Call
26,000.0000 Pts
109.5010
12.06.2026
0.0350 €
0.0550 €
Call
25,800.0000 Pts
17.3494
18.09.2026
4.8100 €
4.8300 €
Call
25,800.0000 Pts
32.7153
17.07.2026
1.5500 €
1.5700 €
Put
25,800.0000 Pts
11.7360
18.09.2026
14.3900 €
14.4100 €
Call
25,800.0000 Pts
69.5416
19.06.2026
0.3000 €
0.3200 €
Call
25,800.0000 Pts
105.0058
12.06.2026
0.0730 €
0.0930 €
Call
25,800.0000 Pts
21.1638
21.08.2026
3.4600 €
3.4800 €
Call
25,800.0000 Pts
11.1600
18.12.2026
9.0600 €
9.0800 €
Call
25,600.0000 Pts
100.3698
12.06.2026
0.1400 €
0.1600 €
Call
25,600.0000 Pts
19.9397
21.08.2026
4.1700 €
4.1900 €
Put
25,600.0000 Pts
17.1109
17.07.2026
10.8000 €
10.8200 €
Call
25,600.0000 Pts
16.4581
18.09.2026
5.6100 €
5.6300 €
Put
25,600.0000 Pts
12.1028
18.09.2026
13.1600 €
13.1800 €
Call
25,600.0000 Pts
30.2780
17.07.2026
2.0800 €
2.1000 €
Call
25,600.0000 Pts
61.7617
19.06.2026
0.5300 €
0.5500 €
Call
25,400.0000 Pts
15.6319
18.09.2026
6.4400 €
6.4600 €
Call
25,400.0000 Pts
10.3155
18.12.2026
10.9900 €
11.0100 €
Call
25,400.0000 Pts
28.2018
17.07.2026
2.6900 €
2.7100 €
Call
25,400.0000 Pts
59.1467
19.06.2026
0.7600 €
0.7800 €
Put
25,400.0000 Pts
17.9768
17.07.2026
9.4300 €
9.4500 €
Call
25,400.0000 Pts
94.6812
12.06.2026
0.2600 €
0.2800 €
Call
25,400.0000 Pts
18.7883
21.08.2026
4.9300 €
4.9500 €
Put
25,400.0000 Pts
12.3989
18.09.2026
12.0300 €
12.0500 €
Call
25,200.0000 Pts
52.8880
19.06.2026
1.2100 €
1.2300 €
Call
25,200.0000 Pts
82.9949
12.06.2026
0.5300 €
0.5500 €
Call
25,200.0000 Pts
17.6764
21.08.2026
5.8000 €
5.8200 €
Put
25,200.0000 Pts
12.7438
18.09.2026
10.9500 €
10.9700 €