Filter

 
Call
132
Put
150

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
19,000.0000 Pts
0.000
15.12.2023
0.0010 €
0.0200 €
Call
19,000.0000 Pts
0.000
15.03.2024
0.0660 €
0.0760 €
Call
19,000.0000 Pts
24.6773
21.06.2024
0.4400 €
0.4500 €
Call
18,600.0000 Pts
22.6541
21.06.2024
0.7600 €
0.7700 €
Call
18,500.0000 Pts
0.000
15.12.2023
0.0030 €
0.0200 €
Call
18,000.0000 Pts
18.7647
21.06.2024
1.7000 €
1.7100 €
Call
18,000.0000 Pts
0.000
15.12.2023
0.0100 €
0.0200 €
Call
18,000.0000 Pts
0.000
15.03.2024
0.3100 €
0.3200 €
Call
17,600.0000 Pts
0.000
15.03.2024
0.6900 €
0.7000 €
Call
17,500.0000 Pts
39.4295
16.02.2024
0.4500 €
0.4600 €
Call
17,500.0000 Pts
0.000
15.12.2023
0.0250 €
0.0350 €
Call
17,400.0000 Pts
14.6006
21.06.2024
3.5400 €
3.5500 €
Call
17,400.0000 Pts
38.1719
16.02.2024
0.5600 €
0.5700 €
Call
17,200.0000 Pts
0.000
15.03.2024
1.5100 €
1.5200 €
Call
17,200.0000 Pts
34.6707
16.02.2024
0.8800 €
0.8900 €
Call
17,000.0000 Pts
12.3503
21.06.2024
5.3800 €
5.3900 €
Call
17,000.0000 Pts
49.4690
19.01.2024
0.5400 €
0.5500 €
Call
17,000.0000 Pts
0.000
15.12.2023
0.0550 €
0.0650 €
Call
17,000.0000 Pts
0.000
15.03.2024
2.1400 €
2.1500 €
Call
17,000.0000 Pts
31.0914
16.02.2024
1.3300 €
1.3400 €
Call
16,800.0000 Pts
0.000
15.03.2024
2.9700 €
2.9800 €
Call
16,800.0000 Pts
27.2025
16.02.2024
2.0100 €
2.0200 €
Call
16,800.0000 Pts
11.5135
21.06.2024
6.4100 €
6.4200 €
Call
16,800.0000 Pts
42.5114
19.01.2024
0.9900 €
1.0000 €
Put
16,800.0000 Pts
0.000
15.03.2024
5.7300 €
5.7400 €
Put
16,800.0000 Pts
22.9103
16.02.2024
5.3100 €
5.3200 €
Put
16,600.0000 Pts
46.9880
01.12.2023
2.8600 €
2.8700 €
Call
16,600.0000 Pts
0.000
15.12.2023
0.4000 €
0.4100 €
Call
16,600.0000 Pts
23.4779
16.02.2024
2.9100 €
2.9200 €
Call
16,600.0000 Pts
10.5606
21.06.2024
7.6000 €
7.6100 €
Put
16,600.0000 Pts
0.000
15.03.2024
4.7800 €
4.7900 €
Put
16,600.0000 Pts
23.7475
16.02.2024
4.2400 €
4.2500 €
Call
16,600.0000 Pts
34.8763
19.01.2024
1.7300 €
1.7400 €
Put
16,600.0000 Pts
0.000
15.12.2023
2.9800 €
2.9900 €
Call
16,600.0000 Pts
0.000
15.03.2024
3.9700 €
3.9800 €
Put
16,400.0000 Pts
0.000
15.12.2023
1.6900 €
1.7000 €
Call
16,400.0000 Pts
0.000
15.03.2024
5.1200 €
5.1300 €
Call
16,400.0000 Pts
91.7685
08.12.2023
0.6400 €
0.6500 €
Put
16,400.0000 Pts
119.4990
01.12.2023
0.8900 €
0.9000 €
Call
16,400.0000 Pts
288.6192
01.12.2023
0.0230 €
0.0330 €
Call
16,400.0000 Pts
0.000
15.12.2023
1.0900 €
1.1000 €
Call
16,400.0000 Pts
20.3685
16.02.2024
4.0100 €
4.0200 €
Put
16,400.0000 Pts
0.000
15.03.2024
3.9600 €
3.9700 €
Put
16,400.0000 Pts
24.9047
16.02.2024
3.3300 €
3.3400 €
Call
16,400.0000 Pts
9.7991
21.06.2024
8.8500 €
8.8600 €
Put
16,400.0000 Pts
71.4460
08.12.2023
1.3200 €
1.3300 €
Call
16,400.0000 Pts
28.9120
19.01.2024
2.7300 €
2.7400 €
Call
16,200.0000 Pts
62.5728
08.12.2023
1.7800 €
1.7900 €
Call
16,200.0000 Pts
104.8181
01.12.2023
1.2200 €
1.2300 €
Call
16,200.0000 Pts
0.000
15.12.2023
2.3000 €
2.3100 €