Filter

 
Call
81
Put
100

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
16,000.0000 Pts
39.6000
19.06.2020
0.0010 €
0.0400 €
Call
15,500.0000 Pts
41.9501
19.06.2020
0.0260 €
0.0660 €
Call
15,000.0000 Pts
35.6940
19.06.2020
0.1500 €
0.1900 €
Call
14,800.0000 Pts
67.8298
20.03.2020
0.0010 €
0.0250 €
Call
14,800.0000 Pts
34.7015
19.06.2020
0.2200 €
0.2600 €
Call
14,800.0000 Pts
52.6744
17.04.2020
0.0320 €
0.0720 €
Call
14,600.0000 Pts
48.8420
17.04.2020
0.0800 €
0.1200 €
Call
14,600.0000 Pts
62.5963
20.03.2020
0.0170 €
0.0570 €
Call
14,600.0000 Pts
30.4899
19.06.2020
0.4200 €
0.4600 €
Call
14,500.0000 Pts
92.6940
21.02.2020
0.0010 €
0.0400 €
Call
14,400.0000 Pts
57.9139
20.03.2020
0.0580 €
0.0980 €
Call
14,400.0000 Pts
27.4394
19.06.2020
0.6900 €
0.7300 €
Call
14,400.0000 Pts
43.2299
17.04.2020
0.1900 €
0.2300 €
Put
14,200.0000 Pts
9.5964
19.06.2020
10.4900 €
10.5300 €
Call
14,200.0000 Pts
38.3129
17.04.2020
0.3800 €
0.4200 €
Call
14,200.0000 Pts
101.5152
21.02.2020
0.0010 €
0.0400 €
Call
14,200.0000 Pts
53.1485
20.03.2020
0.1400 €
0.1800 €
Call
14,200.0000 Pts
24.5193
19.06.2020
1.0700 €
1.1100 €
Call
14,000.0000 Pts
85.8789
21.02.2020
0.0330 €
0.0730 €
Call
14,000.0000 Pts
46.4888
20.03.2020
0.3200 €
0.3600 €
Put
14,000.0000 Pts
10.1654
19.06.2020
9.1100 €
9.1500 €
Call
14,000.0000 Pts
21.9244
19.06.2020
1.6000 €
1.6400 €
Call
14,000.0000 Pts
32.5869
17.04.2020
0.7400 €
0.7800 €
Call
13,800.0000 Pts
19.2340
19.06.2020
2.3300 €
2.3700 €
Put
13,800.0000 Pts
13.6338
17.04.2020
6.8200 €
6.8600 €
Call
13,800.0000 Pts
28.2623
17.04.2020
1.2400 €
1.2800 €
Put
13,800.0000 Pts
19.2505
21.02.2020
5.8100 €
5.8500 €
Call
13,800.0000 Pts
64.5108
21.02.2020
0.2100 €
0.2500 €
Put
13,800.0000 Pts
10.8327
19.06.2020
7.8000 €
7.8400 €
Call
13,800.0000 Pts
38.3994
20.03.2020
0.7000 €
0.7400 €
Call
13,600.0000 Pts
48.6615
21.02.2020
0.6400 €
0.6800 €
Put
13,600.0000 Pts
11.4207
19.06.2020
6.6600 €
6.7000 €
Call
13,600.0000 Pts
31.1774
20.03.2020
1.3400 €
1.3800 €
Call
13,600.0000 Pts
17.1635
19.06.2020
3.1600 €
3.2000 €
Put
13,600.0000 Pts
14.5662
17.04.2020
5.6100 €
5.6500 €
Put
13,600.0000 Pts
23.4634
21.02.2020
4.1800 €
4.2200 €
Call
13,600.0000 Pts
24.1558
17.04.2020
1.9700 €
2.0100 €
Put
13,400.0000 Pts
15.6016
17.04.2020
4.5200 €
4.5600 €
Call
13,400.0000 Pts
15.3072
19.06.2020
4.1600 €
4.2000 €
Put
13,400.0000 Pts
26.9978
21.02.2020
2.9200 €
2.9600 €
Call
13,400.0000 Pts
26.0556
20.03.2020
2.2000 €
2.2400 €
Call
13,400.0000 Pts
20.8016
17.04.2020
2.8900 €
2.9300 €
Put
13,400.0000 Pts
19.3838
20.03.2020
3.7800 €
3.8200 €
Put
13,400.0000 Pts
11.9473
19.06.2020
5.6500 €
5.6900 €
Call
13,400.0000 Pts
37.2818
21.02.2020
1.3900 €
1.4300 €
Put
13,200.0000 Pts
20.8108
20.03.2020
2.8800 €
2.9200 €
Call
13,200.0000 Pts
17.9426
17.04.2020
4.0200 €
4.0600 €
Put
13,200.0000 Pts
12.4520
19.06.2020
4.7700 €
4.8100 €
Call
13,200.0000 Pts
28.9721
21.02.2020
2.4800 €
2.5200 €
Put
13,200.0000 Pts
16.4690
17.04.2020
3.6300 €
3.6700 €