Filter

 
Call
112
Put
128

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
30,000.0000 Pts
36.6570
18.09.2026
0.0010 €
0.1500 €
Call
29,000.0000 Pts
42.8766
18.09.2026
0.0010 €
0.1500 €
Call
29,000.0000 Pts
16.3884
19.03.2027
1.9300 €
2.0800 €
Call
28,000.0000 Pts
14.1055
19.03.2027
3.6300 €
3.7800 €
Call
28,000.0000 Pts
53.1807
18.09.2026
0.0010 €
0.1300 €
Call
27,200.0000 Pts
12.3762
19.03.2027
5.7000 €
5.8500 €
Call
27,000.0000 Pts
39.4833
18.09.2026
0.4000 €
0.5500 €
Call
26,800.0000 Pts
11.5533
19.03.2027
7.0200 €
7.1700 €
Call
26,600.0000 Pts
16.0177
18.12.2026
4.2800 €
4.4300 €
Call
26,600.0000 Pts
34.2147
18.09.2026
0.8600 €
1.0100 €
Call
26,400.0000 Pts
10.7267
19.03.2027
8.5900 €
8.7400 €
Call
26,400.0000 Pts
54.2825
21.08.2026
0.2500 €
0.4000 €
Call
26,400.0000 Pts
31.9399
18.09.2026
1.1800 €
1.3300 €
Call
26,200.0000 Pts
29.5774
18.09.2026
1.6000 €
1.7500 €
Call
26,200.0000 Pts
14.6738
18.12.2026
5.6100 €
5.7600 €
Put
26,000.0000 Pts
14.8235
18.09.2026
13.2600 €
13.4100 €
Put
26,000.0000 Pts
8.7563
19.03.2027
17.4800 €
17.6300 €
Call
26,000.0000 Pts
9.9827
19.03.2027
10.3300 €
10.4800 €
Call
26,000.0000 Pts
28.0459
18.09.2026
2.0200 €
2.1700 €
Call
26,000.0000 Pts
43.6829
21.08.2026
0.7800 €
0.9300 €
Call
25,800.0000 Pts
13.3320
18.12.2026
7.2600 €
7.4100 €
Call
25,800.0000 Pts
9.6602
19.03.2027
11.2300 €
11.3800 €
Call
25,800.0000 Pts
25.7553
18.09.2026
2.6500 €
2.8000 €
Call
25,800.0000 Pts
40.1090
21.08.2026
1.1500 €
1.3000 €
Put
25,800.0000 Pts
15.5028
18.09.2026
11.8500 €
12.0000 €
Put
25,800.0000 Pts
8.8721
19.03.2027
16.4400 €
16.5900 €
Call
25,600.0000 Pts
36.9954
21.08.2026
1.6100 €
1.7600 €
Put
25,600.0000 Pts
9.0360
19.03.2027
15.3800 €
15.5300 €
Call
25,600.0000 Pts
124.2628
24.07.2026
0.0200 €
0.1700 €
Call
25,600.0000 Pts
9.3015
19.03.2027
12.2500 €
12.4000 €
Call
25,600.0000 Pts
23.9971
18.09.2026
3.3200 €
3.4700 €
Put
25,600.0000 Pts
16.1796
18.09.2026
10.5400 €
10.6900 €
Put
25,400.0000 Pts
39.1497
24.07.2026
6.1900 €
6.3400 €
Put
25,400.0000 Pts
16.8534
18.09.2026
9.3300 €
9.4800 €
Call
25,400.0000 Pts
8.9573
19.03.2027
13.3200 €
13.4700 €
Call
25,400.0000 Pts
22.3546
18.09.2026
4.0900 €
4.2400 €
Call
25,400.0000 Pts
32.8706
21.08.2026
2.3100 €
2.4600 €
Call
25,400.0000 Pts
12.1413
18.12.2026
9.1500 €
9.3000 €
Put
25,400.0000 Pts
9.0269
19.03.2027
14.6000 €
14.7500 €
Call
25,400.0000 Pts
90.2806
24.07.2026
0.2900 €
0.4400 €
Call
25,200.0000 Pts
20.7279
18.09.2026
4.9900 €
5.1400 €
Put
25,200.0000 Pts
9.1064
19.03.2027
13.7400 €
13.8900 €
Call
25,200.0000 Pts
29.8547
21.08.2026
3.0800 €
3.2300 €
Call
25,200.0000 Pts
78.2827
24.07.2026
0.6400 €
0.7900 €
Put
25,200.0000 Pts
42.7083
24.07.2026
4.6500 €
4.8000 €
Put
25,200.0000 Pts
17.5207
18.09.2026
8.2200 €
8.3700 €
Call
25,200.0000 Pts
8.6587
19.03.2027
14.3800 €
14.5300 €
Put
25,000.0000 Pts
44.3395
24.07.2026
3.5400 €
3.6900 €
Put
25,000.0000 Pts
18.2308
18.09.2026
7.1900 €
7.3400 €
Call
25,000.0000 Pts
11.0933
18.12.2026
11.2600 €
11.4100 €