Filter

 
Call
130
Put
151
-62,08021,590-62,080-41,162-20,2450,67221,590
5,401527,3075,401135,877266,354396,830527,307

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
28,000.0000 Pts
20.4970
20.03.2026
1.2900 €
1.3000 €
Call
27,000.0000 Pts
17.5031
20.03.2026
2.6900 €
2.7000 €
Call
27,000.0000 Pts
27.2940
19.12.2025
0.9400 €
0.9500 €
Call
26,800.0000 Pts
42.5091
17.10.2025
0.2800 €
0.2900 €
Call
26,400.0000 Pts
40.3925
17.10.2025
0.4700 €
0.4800 €
Call
26,000.0000 Pts
63.4796
19.09.2025
0.1700 €
0.1800 €
Call
26,000.0000 Pts
14.3968
20.03.2026
5.3200 €
5.3300 €
Call
26,000.0000 Pts
37.0950
17.10.2025
0.8100 €
0.8200 €
Call
26,000.0000 Pts
22.3642
19.12.2025
2.4700 €
- €
Call
25,800.0000 Pts
13.7470
20.03.2026
6.0500 €
6.0600 €
Call
25,800.0000 Pts
35.3273
17.10.2025
1.0700 €
1.0800 €
Call
25,600.0000 Pts
13.2003
20.03.2026
6.8000 €
6.8100 €
Call
25,600.0000 Pts
33.3362
17.10.2025
1.3900 €
1.4000 €
Call
25,400.0000 Pts
12.6339
20.03.2026
7.6400 €
7.6500 €
Call
25,400.0000 Pts
30.9849
17.10.2025
1.8500 €
1.8600 €
Call
25,200.0000 Pts
29.3228
17.10.2025
2.3300 €
2.3400 €
Call
25,200.0000 Pts
47.7767
19.09.2025
0.9400 €
0.9500 €
Call
25,200.0000 Pts
12.0687
20.03.2026
8.5800 €
8.5900 €
Call
25,000.0000 Pts
101.1772
29.08.2025
0.2300 €
0.2400 €
Put
25,000.0000 Pts
18.5913
17.10.2025
8.9600 €
8.9700 €
Call
25,000.0000 Pts
11.5527
20.03.2026
9.5300 €
9.5400 €
Call
25,000.0000 Pts
16.7133
19.12.2025
5.9200 €
5.9300 €
Call
25,000.0000 Pts
251.8710
22.08.2025
0.0010 €
0.0200 €
Call
25,000.0000 Pts
26.9546
17.10.2025
3.0200 €
3.0300 €
Put
25,000.0000 Pts
10.5777
20.03.2026
12.9900 €
13.0000 €
Call
24,800.0000 Pts
11.0675
20.03.2026
10.5400 €
10.5500 €
Put
24,800.0000 Pts
10.7232
20.03.2026
12.0500 €
12.0600 €
Call
24,800.0000 Pts
331.0311
22.08.2025
0.0010 €
0.0200 €
Call
24,800.0000 Pts
24.7771
17.10.2025
3.8200 €
3.8300 €
Call
24,800.0000 Pts
38.9518
19.09.2025
2.0100 €
2.0200 €
Call
24,800.0000 Pts
90.6337
29.08.2025
0.4600 €
0.4700 €
Put
24,800.0000 Pts
19.6402
17.10.2025
7.7300 €
7.7400 €
Put
24,800.0000 Pts
45.3983
22.08.2025
4.9600 €
4.9700 €
Call
24,600.0000 Pts
77.0892
29.08.2025
0.9200 €
0.9300 €
Put
24,600.0000 Pts
20.6030
17.10.2025
6.6400 €
6.6500 €
Put
24,600.0000 Pts
10.8784
20.03.2026
11.1800 €
11.1900 €
Put
24,600.0000 Pts
68.9251
22.08.2025
3.0400 €
3.0500 €
Call
24,600.0000 Pts
10.5546
20.03.2026
11.6700 €
11.6800 €
Call
24,600.0000 Pts
446.1383
22.08.2025
0.0080 €
0.0200 €
Call
24,600.0000 Pts
23.0064
17.10.2025
4.6900 €
4.7000 €
Call
24,500.0000 Pts
14.4707
19.12.2025
8.3900 €
8.4000 €
Put
24,400.0000 Pts
30.8712
19.09.2025
4.1100 €
4.1200 €
Call
24,400.0000 Pts
31.0354
19.09.2025
3.7600 €
3.7700 €
Call
24,400.0000 Pts
10.0455
20.03.2026
12.8900 €
12.9000 €
Call
24,400.0000 Pts
527.3069
22.08.2025
0.0660 €
0.0760 €
Call
24,400.0000 Pts
21.0660
17.10.2025
5.7500 €
5.7600 €
Put
24,400.0000 Pts
55.2370
29.08.2025
2.4600 €
2.4700 €
Put
24,400.0000 Pts
21.4265
17.10.2025
5.7100 €
5.7200 €
Put
24,400.0000 Pts
11.0660
20.03.2026
10.3100 €
10.3200 €
Call
24,400.0000 Pts
64.5122
29.08.2025
1.6600 €
1.6700 €