Filter

 
Call
92
Put
105

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
15,000.0000 Pts
16.2608
18.12.2020
0.9900 €
1.0100 €
Call
14,800.0000 Pts
15.5366
18.12.2020
1.2400 €
1.2600 €
Call
14,500.0000 Pts
28.1384
18.09.2020
0.3100 €
0.3300 €
Call
14,400.0000 Pts
13.6866
18.12.2020
2.0200 €
2.0400 €
Put
14,000.0000 Pts
5.3815
18.12.2020
15.9400 €
15.9600 €
Call
14,000.0000 Pts
11.9922
18.12.2020
3.1100 €
3.1300 €
Call
14,000.0000 Pts
22.9286
18.09.2020
0.8700 €
0.8900 €
Call
13,800.0000 Pts
11.2084
18.12.2020
3.7800 €
3.8000 €
Call
13,600.0000 Pts
10.4609
18.12.2020
4.5700 €
4.5900 €
Put
13,600.0000 Pts
5.7715
18.12.2020
13.3200 €
13.3400 €
Call
13,500.0000 Pts
17.6157
18.09.2020
2.1400 €
2.1600 €
Call
13,400.0000 Pts
9.7697
18.12.2020
5.4200 €
5.4400 €
Put
13,300.0000 Pts
5.9703
18.12.2020
11.7200 €
11.7400 €
Call
13,200.0000 Pts
9.1011
18.12.2020
6.4000 €
6.4200 €
Call
13,200.0000 Pts
14.8677
18.09.2020
3.3800 €
3.4000 €
Call
13,000.0000 Pts
8.5139
18.12.2020
7.4700 €
7.4900 €
Put
13,000.0000 Pts
6.1892
18.12.2020
10.1900 €
10.2100 €
Call
13,000.0000 Pts
17.9012
21.08.2020
3.0400 €
3.0600 €
Call
13,000.0000 Pts
13.3868
18.09.2020
4.3400 €
4.3600 €
Call
13,000.0000 Pts
58.8041
17.07.2020
0.5700 €
0.5900 €
Call
12,800.0000 Pts
15.7264
21.08.2020
4.1000 €
4.1200 €
Call
12,800.0000 Pts
12.1033
18.09.2020
5.4600 €
5.4800 €
Call
12,800.0000 Pts
7.9798
18.12.2020
8.5700 €
8.5900 €
Put
12,800.0000 Pts
6.2747
18.12.2020
9.3500 €
9.3700 €
Put
12,700.0000 Pts
10.4097
18.09.2020
5.5400 €
5.5600 €
Call
12,700.0000 Pts
37.5985
17.07.2020
1.9200 €
1.9400 €
Call
12,600.0000 Pts
7.4719
18.12.2020
9.7800 €
9.8000 €
Put
12,600.0000 Pts
6.3989
18.12.2020
8.4800 €
8.5000 €
Put
12,500.0000 Pts
10.6801
18.09.2020
4.7900 €
4.8100 €
Call
12,500.0000 Pts
13.1251
21.08.2020
5.9500 €
5.9700 €
Call
12,500.0000 Pts
27.6515
17.07.2020
3.3500 €
3.3700 €
Call
12,400.0000 Pts
9.9828
18.09.2020
7.9800 €
8.0000 €
Put
12,400.0000 Pts
50.5923
17.07.2020
0.4800 €
0.5000 €
Put
12,400.0000 Pts
6.4358
18.12.2020
7.8000 €
7.8200 €
Call
12,400.0000 Pts
7.0258
18.12.2020
11.0600 €
11.0800 €
Call
12,200.0000 Pts
11.0475
21.08.2020
8.1000 €
8.1200 €
Put
12,200.0000 Pts
6.4994
18.12.2020
7.1300 €
7.1500 €
Call
12,200.0000 Pts
6.6125
18.12.2020
12.3700 €
12.3900 €
Call
12,200.0000 Pts
18.6689
17.07.2020
5.9500 €
5.9700 €
Put
12,200.0000 Pts
15.1812
21.08.2020
2.5400 €
2.5600 €
Put
12,200.0000 Pts
10.8046
18.09.2020
3.9300 €
3.9500 €
Call
12,000.0000 Pts
15.0990
17.07.2020
7.8000 €
7.8200 €
Put
12,000.0000 Pts
15.1176
21.08.2020
2.1400 €
2.1600 €
Put
12,000.0000 Pts
11.0153
18.09.2020
3.4000 €
3.4200 €
Call
12,000.0000 Pts
8.4141
18.09.2020
10.8400 €
10.8600 €
Put
12,000.0000 Pts
6.5649
18.12.2020
6.5100 €
6.5300 €
Put
12,000.0000 Pts
51.1912
17.07.2020
0.1800 €
0.2000 €
Call
12,000.0000 Pts
9.9598
21.08.2020
9.6400 €
9.6600 €
Call
12,000.0000 Pts
6.2168
18.12.2020
13.7900 €
13.8100 €
Put
11,800.0000 Pts
6.6264
18.12.2020
5.9400 €
5.9600 €