Filter

 
Call
59
Put
73

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
15,000.0000 Pts
26.3831
18.12.2020
0.2300 €
0.3300 €
Call
14,800.0000 Pts
24.9973
18.12.2020
0.3500 €
0.4500 €
Call
14,400.0000 Pts
22.2539
18.12.2020
0.7200 €
0.8200 €
Call
14,200.0000 Pts
26.9674
20.11.2020
0.5200 €
0.6200 €
Call
14,200.0000 Pts
55.5849
16.10.2020
0.0090 €
0.1100 €
Put
14,000.0000 Pts
7.4021
18.12.2020
12.8500 €
12.9500 €
Call
14,000.0000 Pts
55.5818
16.10.2020
0.0400 €
0.1400 €
Call
14,000.0000 Pts
18.3287
18.12.2020
1.5290 €
1.6300 €
Call
14,000.0000 Pts
24.3853
20.11.2020
0.8300 €
0.9300 €
Put
13,800.0000 Pts
12.0739
16.10.2020
9.3500 €
9.4500 €
Call
13,800.0000 Pts
22.0806
20.11.2020
1.2400 €
1.3400 €
Call
13,800.0000 Pts
50.8102
16.10.2020
0.1300 €
0.2300 €
Call
13,800.0000 Pts
16.8921
18.12.2020
2.0500 €
2.1500 €
Call
13,600.0000 Pts
41.9485
16.10.2020
0.3800 €
0.4800 €
Call
13,600.0000 Pts
15.1550
18.12.2020
2.7900 €
2.8900 €
Put
13,600.0000 Pts
8.2269
18.12.2020
10.0800 €
10.1800 €
Put
13,600.0000 Pts
13.9986
16.10.2020
7.5700 €
7.6700 €
Put
13,600.0000 Pts
9.7638
20.11.2020
9.0900 €
9.1900 €
Call
13,600.0000 Pts
19.7516
20.11.2020
1.8090 €
1.9100 €
Call
13,400.0000 Pts
17.6498
20.11.2020
2.5300 €
2.6300 €
Call
13,400.0000 Pts
36.0815
16.10.2020
0.7600 €
0.8600 €
Put
13,400.0000 Pts
16.3187
16.10.2020
5.9100 €
6.0100 €
Put
13,400.0000 Pts
10.3498
20.11.2020
7.8100 €
7.9100 €
Call
13,400.0000 Pts
13.7832
18.12.2020
3.6100 €
3.7100 €
Put
13,300.0000 Pts
8.8021
18.12.2020
8.3000 €
8.4000 €
Put
13,200.0000 Pts
18.3182
16.10.2020
4.5400 €
4.6400 €
Put
13,200.0000 Pts
10.9396
20.11.2020
6.6500 €
6.7500 €
Call
13,200.0000 Pts
30.4795
16.10.2020
1.3690 €
1.4700 €
Call
13,200.0000 Pts
12.5850
18.12.2020
4.5400 €
4.6400 €
Call
13,200.0000 Pts
15.8684
20.11.2020
3.3800 €
3.4800 €
Call
13,000.0000 Pts
11.6567
18.12.2020
5.5100 €
5.6100 €
Put
13,000.0000 Pts
9.2439
18.12.2020
6.8300 €
6.9300 €
Call
13,000.0000 Pts
14.1817
20.11.2020
4.4100 €
4.5100 €
Put
13,000.0000 Pts
20.3389
16.10.2020
3.3900 €
3.4900 €
Put
13,000.0000 Pts
11.5768
20.11.2020
5.5900 €
5.6900 €
Call
13,000.0000 Pts
25.5384
16.10.2020
2.2390 €
2.3400 €
Call
12,800.0000 Pts
12.7346
20.11.2020
5.5700 €
5.6700 €
Put
12,800.0000 Pts
22.5067
16.10.2020
2.4400 €
2.5400 €
Put
12,800.0000 Pts
11.8509
20.11.2020
4.8000 €
4.9000 €
Call
12,800.0000 Pts
21.6288
16.10.2020
3.3300 €
3.4300 €
Call
12,800.0000 Pts
10.5390
18.12.2020
6.7500 €
6.8500 €
Put
12,800.0000 Pts
9.5200
18.12.2020
5.9700 €
6.0700 €
Call
12,600.0000 Pts
18.4311
16.10.2020
4.6300 €
4.7300 €
Call
12,600.0000 Pts
9.7747
18.12.2020
7.9390 €
8.0400 €
Put
12,600.0000 Pts
9.7306
18.12.2020
5.2300 €
5.3300 €
Call
12,600.0000 Pts
11.5813
20.11.2020
6.8000 €
6.9000 €
Put
12,600.0000 Pts
24.1395
16.10.2020
1.7500 €
1.8500 €
Put
12,600.0000 Pts
12.2277
20.11.2020
4.0600 €
4.1600 €
Call
12,400.0000 Pts
10.5262
20.11.2020
8.1600 €
8.2600 €
Put
12,400.0000 Pts
25.1407
16.10.2020
1.2700 €
1.3700 €