Filter

 
Call
120
Put
136

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
30,000.0000 Pts
52.3145
18.09.2026
0.0010 €
0.0500 €
Call
29,000.0000 Pts
16.6517
19.03.2027
1.8400 €
1.8900 €
Call
29,000.0000 Pts
51.7457
18.09.2026
0.0010 €
0.0500 €
Call
28,000.0000 Pts
49.2780
18.09.2026
0.0390 €
0.0890 €
Call
28,000.0000 Pts
14.2458
19.03.2027
3.5000 €
3.5500 €
Call
27,200.0000 Pts
12.4753
19.03.2027
5.5300 €
5.5800 €
Call
27,000.0000 Pts
39.7168
18.09.2026
0.4100 €
0.4600 €
Call
26,800.0000 Pts
11.6137
19.03.2027
6.8400 €
6.8900 €
Call
26,600.0000 Pts
35.1016
18.09.2026
0.8100 €
0.8600 €
Call
26,600.0000 Pts
16.3824
18.12.2026
4.0300 €
4.0800 €
Call
26,400.0000 Pts
55.9378
21.08.2026
0.2400 €
0.2900 €
Call
26,400.0000 Pts
32.7297
18.09.2026
1.1100 €
1.1600 €
Call
26,400.0000 Pts
10.8467
19.03.2027
8.3300 €
8.3800 €
Call
26,200.0000 Pts
14.8807
18.12.2026
5.3600 €
5.4100 €
Call
26,200.0000 Pts
30.2492
18.09.2026
1.5000 €
1.5500 €
Call
26,000.0000 Pts
10.0446
19.03.2027
10.0700 €
10.1200 €
Call
26,000.0000 Pts
28.1605
18.09.2026
1.9400 €
1.9900 €
Call
26,000.0000 Pts
44.8747
21.08.2026
0.7100 €
0.7600 €
Put
26,000.0000 Pts
8.6289
19.03.2027
18.0500 €
18.1000 €
Put
26,000.0000 Pts
14.0962
18.09.2026
13.9800 €
14.0300 €
Call
25,800.0000 Pts
26.2208
18.09.2026
2.4800 €
2.5300 €
Call
25,800.0000 Pts
40.9918
21.08.2026
1.0700 €
1.1200 €
Put
25,800.0000 Pts
8.7388
19.03.2027
16.9900 €
17.0400 €
Put
25,800.0000 Pts
14.6801
18.09.2026
12.5800 €
12.6300 €
Call
25,800.0000 Pts
9.6963
19.03.2027
10.9900 €
11.0400 €
Call
25,800.0000 Pts
13.4864
18.12.2026
6.9900 €
7.0400 €
Call
25,600.0000 Pts
211.7185
24.07.2026
0.0010 €
0.1000 €
Call
25,600.0000 Pts
9.3656
19.03.2027
11.9500 €
12.0000 €
Call
25,600.0000 Pts
86.5778
31.07.2026
0.1900 €
0.2900 €
Call
25,600.0000 Pts
23.9433
18.09.2026
3.2100 €
3.2600 €
Put
25,600.0000 Pts
8.8814
19.03.2027
15.9500 €
16.0000 €
Put
25,600.0000 Pts
15.2941
18.09.2026
11.2600 €
11.3100 €
Call
25,600.0000 Pts
36.8676
21.08.2026
1.5400 €
1.5900 €
Put
25,400.0000 Pts
28.3564
31.07.2026
7.4300 €
7.5300 €
Put
25,400.0000 Pts
8.8695
19.03.2027
15.1400 €
15.1900 €
Call
25,400.0000 Pts
72.2156
31.07.2026
0.4800 €
0.5800 €
Call
25,400.0000 Pts
22.3130
18.09.2026
3.9600 €
4.0100 €
Call
25,400.0000 Pts
166.4222
24.07.2026
0.0010 €
0.1000 €
Call
25,400.0000 Pts
33.4923
21.08.2026
2.1400 €
2.1900 €
Call
25,400.0000 Pts
12.2810
18.12.2026
8.8500 €
8.9000 €
Put
25,400.0000 Pts
35.5367
24.07.2026
6.9800 €
7.0800 €
Call
25,400.0000 Pts
8.9981
19.03.2027
13.0400 €
13.0900 €
Put
25,400.0000 Pts
16.1963
18.09.2026
9.9900 €
10.0400 €
Put
25,200.0000 Pts
47.7365
24.07.2026
5.0200 €
5.1200 €
Put
25,200.0000 Pts
16.6706
18.09.2026
8.9100 €
8.9600 €
Call
25,200.0000 Pts
8.6962
19.03.2027
14.0800 €
14.1300 €
Put
25,200.0000 Pts
31.5364
31.07.2026
5.8800 €
5.9800 €
Put
25,200.0000 Pts
8.9511
19.03.2027
14.2600 €
14.3100 €
Call
25,200.0000 Pts
60.4133
31.07.2026
0.9300 €
1.0300 €
Call
25,200.0000 Pts
20.7265
18.09.2026
4.8200 €
4.8700 €