Filter

 
Call
79
Put
94

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
19,000.0000 Pts
30.4093
17.09.2021
0.0540 €
0.0750 €
Call
18,000.0000 Pts
31.6484
17.09.2021
0.1200 €
0.1400 €
Call
17,000.0000 Pts
25.6763
17.09.2021
0.6000 €
0.6200 €
Call
16,700.0000 Pts
36.4674
16.07.2021
0.2900 €
0.3100 €
Call
16,600.0000 Pts
53.0294
18.06.2021
0.0900 €
0.1100 €
Call
16,500.0000 Pts
34.2579
16.07.2021
0.4400 €
0.4600 €
Call
16,400.0000 Pts
46.8404
18.06.2021
0.2000 €
0.2200 €
Call
16,400.0000 Pts
21.1764
17.09.2021
1.4900 €
1.5100 €
Call
16,200.0000 Pts
43.4583
18.06.2021
0.3390 €
0.3600 €
Call
16,200.0000 Pts
29.7742
16.07.2021
0.8500 €
0.8700 €
Call
16,000.0000 Pts
26.7873
16.07.2021
1.2800 €
1.3000 €
Call
16,000.0000 Pts
17.6370
17.09.2021
2.6700 €
2.6900 €
Call
16,000.0000 Pts
66.8581
21.05.2021
0.1400 €
0.1600 €
Call
16,000.0000 Pts
38.0674
18.06.2021
0.6300 €
0.6500 €
Call
15,800.0000 Pts
55.2545
21.05.2021
0.3700 €
0.3900 €
Call
15,800.0000 Pts
23.8381
16.07.2021
1.8690 €
1.8900 €
Call
15,800.0000 Pts
32.6948
18.06.2021
1.0900 €
1.1100 €
Call
15,800.0000 Pts
16.1227
17.09.2021
3.4400 €
3.4600 €
Put
15,800.0000 Pts
12.5663
16.07.2021
8.2300 €
8.2500 €
Call
15,600.0000 Pts
21.0052
16.07.2021
2.6700 €
2.6900 €
Call
15,600.0000 Pts
14.6917
17.09.2021
4.3500 €
4.3700 €
Put
15,600.0000 Pts
13.4290
16.07.2021
6.9800 €
7.0000 €
Call
15,600.0000 Pts
26.9628
18.06.2021
1.8500 €
1.8700 €
Call
15,600.0000 Pts
45.4103
21.05.2021
0.7800 €
0.8000 €
Call
15,400.0000 Pts
36.5548
21.05.2021
1.5100 €
1.5300 €
Call
15,400.0000 Pts
23.6528
18.06.2021
2.6800 €
2.7000 €
Call
15,400.0000 Pts
18.6053
16.07.2021
3.6100 €
3.6300 €
Put
15,400.0000 Pts
14.0809
16.07.2021
5.9200 €
5.9400 €
Call
15,400.0000 Pts
13.3758
17.09.2021
5.3800 €
5.4000 €
Put
15,400.0000 Pts
25.2963
21.05.2021
3.7700 €
3.7900 €
Put
15,300.0000 Pts
10.1510
17.09.2021
7.3600 €
7.3800 €
Put
15,200.0000 Pts
18.0151
18.06.2021
4.1200 €
4.1400 €
Put
15,200.0000 Pts
14.5151
16.07.2021
5.0500 €
5.0700 €
Call
15,200.0000 Pts
28.6514
21.05.2021
2.6100 €
2.6300 €
Call
15,200.0000 Pts
12.1661
17.09.2021
6.5600 €
6.5800 €
Put
15,200.0000 Pts
27.5272
21.05.2021
2.7900 €
2.8100 €
Call
15,200.0000 Pts
19.8771
18.06.2021
3.8700 €
3.8900 €
Call
15,200.0000 Pts
16.4865
16.07.2021
4.7300 €
4.7500 €
Put
15,000.0000 Pts
18.6208
18.06.2021
3.3900 €
3.4100 €
Call
15,000.0000 Pts
14.5497
16.07.2021
6.0100 €
6.0300 €
Put
15,000.0000 Pts
10.4887
17.09.2021
6.1600 €
6.1800 €
Call
15,000.0000 Pts
17.1638
18.06.2021
5.1600 €
5.1800 €
Put
15,000.0000 Pts
14.8894
16.07.2021
4.3000 €
4.3200 €
Put
15,000.0000 Pts
28.6195
21.05.2021
2.1000 €
2.1200 €
Call
15,000.0000 Pts
11.2755
17.09.2021
7.7200 €
7.7400 €
Call
15,000.0000 Pts
23.4603
21.05.2021
3.9000 €
3.9200 €
Call
14,800.0000 Pts
13.0186
16.07.2021
7.3900 €
7.4100 €
Put
14,800.0000 Pts
10.6056
17.09.2021
5.5200 €
5.5400 €
Call
14,800.0000 Pts
14.9824
18.06.2021
6.5600 €
6.5800 €
Put
14,800.0000 Pts
15.0804
16.07.2021
3.7000 €
3.7200 €