Filter

 
Call
90
Put
108

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
16,200.0000 Pts
23.9526
18.06.2021
0.3390 €
- €
Call
15,800.0000 Pts
21.3551
18.06.2021
0.6690 €
- €
Call
15,400.0000 Pts
19.0936
18.06.2021
1.1400 €
- €
Call
15,400.0000 Pts
41.9036
19.03.2021
0.1100 €
- €
Call
15,000.0000 Pts
16.4325
18.06.2021
2.0200 €
- €
Call
15,000.0000 Pts
26.3430
16.04.2021
0.7500 €
- €
Call
15,000.0000 Pts
37.4785
19.03.2021
0.2900 €
- €
Call
14,800.0000 Pts
23.7998
16.04.2021
1.1300 €
- €
Call
14,800.0000 Pts
33.0174
19.03.2021
0.5300 €
- €
Call
14,800.0000 Pts
15.0928
18.06.2021
2.6300 €
- €
Call
14,600.0000 Pts
13.9435
18.06.2021
3.3300 €
- €
Call
14,600.0000 Pts
21.6057
16.04.2021
1.6000 €
- €
Call
14,600.0000 Pts
29.3815
19.03.2021
0.8700 €
- €
Call
14,400.0000 Pts
19.1452
16.04.2021
2.2900 €
- €
Call
14,400.0000 Pts
44.7648
19.02.2021
0.5400 €
- €
Call
14,400.0000 Pts
25.9254
19.03.2021
1.3900 €
- €
Call
14,400.0000 Pts
12.7359
18.06.2021
4.1400 €
- €
Call
14,200.0000 Pts
22.4968
19.03.2021
2.1100 €
- €
Call
14,200.0000 Pts
11.7656
18.06.2021
5.1100 €
- €
Call
14,200.0000 Pts
17.0646
16.04.2021
3.1200 €
- €
Put
14,200.0000 Pts
8.0992
18.06.2021
9.4000 €
- €
Call
14,200.0000 Pts
37.5915
19.02.2021
0.9700 €
- €
Put
14,200.0000 Pts
10.9821
16.04.2021
7.5100 €
- €
Put
14,000.0000 Pts
8.3268
18.06.2021
8.4200 €
- €
Call
14,000.0000 Pts
15.4030
16.04.2021
4.0500 €
- €
Put
14,000.0000 Pts
11.4289
16.04.2021
6.4900 €
- €
Call
14,000.0000 Pts
28.5379
19.02.2021
1.8100 €
- €
Call
14,000.0000 Pts
18.9261
19.03.2021
3.0500 €
- €
Call
14,000.0000 Pts
10.8641
18.06.2021
6.1500 €
- €
Call
13,800.0000 Pts
25.0949
19.02.2021
2.8500 €
- €
Call
13,800.0000 Pts
17.1492
19.03.2021
4.0800 €
- €
Put
13,800.0000 Pts
15.4694
19.03.2021
4.4500 €
- €
Call
13,800.0000 Pts
10.0580
18.06.2021
7.2700 €
- €
Put
13,800.0000 Pts
8.5682
18.06.2021
7.5600 €
- €
Put
13,800.0000 Pts
22.9786
19.02.2021
3.0300 €
- €
Put
13,800.0000 Pts
11.8173
16.04.2021
5.5900 €
- €
Call
13,800.0000 Pts
13.7101
16.04.2021
5.2000 €
- €
Call
13,600.0000 Pts
9.2723
18.06.2021
8.5200 €
- €
Put
13,600.0000 Pts
8.6278
18.06.2021
6.8000 €
- €
Put
13,600.0000 Pts
23.9237
19.02.2021
2.2900 €
- €
Put
13,600.0000 Pts
12.2062
16.04.2021
4.7900 €
- €
Call
13,600.0000 Pts
12.2521
16.04.2021
6.4000 €
- €
Call
13,600.0000 Pts
20.9258
19.02.2021
4.0300 €
- €
Call
13,600.0000 Pts
14.5645
19.03.2021
5.3700 €
- €
Put
13,600.0000 Pts
15.8240
19.03.2021
3.7100 €
- €
Call
13,400.0000 Pts
11.2086
16.04.2021
7.7600 €
- €
Call
13,400.0000 Pts
17.5221
19.02.2021
5.4400 €
- €
Put
13,400.0000 Pts
16.1797
19.03.2021
3.0800 €
- €
Call
13,400.0000 Pts
13.1899
19.03.2021
6.7500 €
- €
Put
13,400.0000 Pts
8.6651
18.06.2021
6.1700 €
- €